{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174103,"rows_kept":174103,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750118402866,1.04189879,650.81,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118403065,1.04189879,650.8,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118403272,1.04189879,650.79,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118403468,1.04189879,650.78,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118403666,1.04189879,650.77,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118403966,1.04189879,650.76,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118404164,1.04189879,650.75,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118404367,1.04189879,650.74,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118404568,1.04189879,650.73,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118404772,1.04189879,650.72,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118405070,1.04189879,650.71,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118405271,1.04189879,650.7,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118405473,1.04189879,650.69,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118405767,1.04189879,650.68,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118405967,1.04189879,650.67,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118406269,1.04189879,650.66,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118406471,0.98844035,650.94,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118406771,1.04051163,650.93,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118407066,1.04051163,650.92,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118407273,1.04051163,650.91,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118407469,1.04051163,650.9,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118407769,1.04051163,650.89,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118408073,1.04051163,650.88,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118408272,1.04051163,650.87,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118408468,1.04051163,650.86,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118408669,1.04051163,650.85,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118408870,1.04051163,650.84,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118409076,1.04051163,650.83,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118409370,1.04051163,650.82,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118409573,1.04051163,650.81,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118409770,1.04051163,650.8,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118409974,1.04051163,650.79,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118410174,1.04051163,650.78,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118410375,1.04051163,650.77,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118410573,1.04051163,650.76,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118410875,1.04051163,650.75,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118411072,1.04051163,650.74,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118411374,1.04051163,650.73,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118411574,1.04051163,650.72,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118411775,1.04051163,650.71,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118411972,1.04051163,650.7,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118412176,1.04051163,650.69,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118412375,1.04051163,650.68,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118412573,1.04051163,650.67,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118412772,1.04051163,650.66,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118412977,2.11819883,650.9,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118413178,1.03892715,650.89,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118413379,1.03892715,650.88,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118413576,1.03892715,650.87,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118413881,1.13096635,650.84,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118414181,1.03892715,650.83,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118414375,1.03892715,650.82,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118414576,1.03892715,650.81,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118414780,1.03892715,650.8,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118414974,1.03892715,650.79,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118415279,1.03892715,650.78,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118415476,1.03892715,650.77,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118415676,1.03892715,650.76,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118415881,1.03892715,650.75,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118416077,1.03892715,650.74,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118416377,1.03892715,650.73,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118416576,1.03892715,650.72,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118416782,1.03892715,650.71,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118416982,1.03892715,650.7,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118417181,1.03892715,650.69,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118417479,1.03892715,650.68,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118417680,1.03892715,650.67,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118417879,1.03892715,650.66,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118418083,1.03892715,650.65,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118418280,1.03892715,650.64,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118418484,1.03892715,650.63,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118418681,1.03892715,650.62,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118418884,1.03892715,650.61,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118419085,1.03892715,650.6,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118419382,1.03892715,650.59,648.83,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118419686,1.03892715,650.58,648.78,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118419880,1.03892715,650.57,648.78,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118420084,1.03892715,650.56,648.77,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118420280,1.03892715,650.55,648.77,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118420485,1.03892715,650.54,648.78,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118420682,1.03892715,650.53,648.78,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118420885,1.13096635,650.77,648.49,5.33480721]
["bitfinex-derivatives","BNBF0:USTF0",1750118420886,1.03892715,650.52,648.77,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118421082,1.13096635,650.77,648.77,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118421285,1.50795513,650.91,648.49,5.33480721]
["bitfinex-derivatives","BNBF0:USTF0",1750118421286,2.17291166,650.76,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118421585,1.04194531,650.75,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118421785,1.04194531,650.74,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118421982,1.04194531,650.73,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118422186,1.04194531,650.72,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118422486,1.04194531,650.71,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118422683,1.04194531,650.7,648.75,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118422886,1.04194531,650.69,648.75,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118423086,1.04194531,650.68,648.75,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118423287,1.04194531,650.67,648.75,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118423484,1.04194531,650.66,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118423688,1.04194531,650.65,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118423889,1.04194531,650.64,648.77,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118424085,1.04194531,650.63,648.77,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118424286,1.04194531,650.62,648.77,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118424485,1.04194531,650.61,648.85,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118424789,1.04194531,650.6,648.85,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118425089,1.04194531,650.59,648.84,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118425389,1.04194531,650.58,648.75,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118425589,1.04194531,650.57,648.75,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118425888,1.04194531,650.56,648.75,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118426089,1.04194531,650.55,648.75,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118426288,1.04194531,650.54,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118426486,1.04194531,650.53,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118426690,1.04194531,650.52,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118426885,1.04194531,650.51,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118427085,1.13096635,650.77,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118427287,1.04236172,650.76,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118427486,1.04236172,650.75,648.76,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118427690,1.04236172,650.74,648.66,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118427986,1.04236172,650.74,646.61,15.2423063]
["bitfinex-derivatives","BNBF0:USTF0",1750118427987,1.04236172,650.73,648.58,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118428187,1.04236172,650.72,648.58,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118428389,1.04236172,650.71,648.58,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118428586,1.04236172,650.7,648.58,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118428890,1.04236172,650.69,648.59,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118429086,1.04236172,650.68,648.59,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118429287,1.04236172,650.67,648.65,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118429489,1.04236172,650.66,648.65,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118429689,1.04236172,650.65,648.65,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118429892,1.04236172,650.64,648.93,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118430088,1.04236172,650.63,648.93,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118430290,1.13096635,650.72,648.58,5.33480721]
["bitfinex-derivatives","BNBF0:USTF0",1750118430291,1.04236172,650.62,648.89,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118430490,1.04236172,650.61,648.89,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118430689,1.04236172,650.6,648.89,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118430890,1.04236172,650.59,648.89,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118431192,3.76988784,651.49,648.63,5.33480721]
["bitfinex-derivatives","BNBF0:USTF0",1750118431193,1.04236172,650.58,648.79,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118431393,1.04236172,650.57,648.79,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118431588,1.04236172,650.56,648.79,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118431788,1.04236172,650.55,648.78,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118431989,1.04236172,650.54,648.78,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118432192,1.04236172,650.53,648.9,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118432393,1.04236172,650.52,648.9,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118432588,1.04236172,650.51,648.9,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118432788,1.04236172,650.5,648.9,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118432989,1.04236172,650.49,649.03,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118433193,1.04236172,650.48,649.03,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118433389,1.04236172,650.47,648.26,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118433596,1.04236172,650.46,648.26,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118433797,1.04236172,650.45,648.26,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118433992,0.99004238,650.8,648.26,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118433993,1.04236172,650.44,648.26,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118434194,1.04236172,650.43,648.26,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118434392,1.04236172,650.42,648.24,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118434694,1.04236172,650.41,648.22,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118434893,1.04236172,650.4,648.22,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118435096,0.99004238,650.77,648.22,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118435292,1.0438179,650.76,648.24,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118435496,1.0438179,650.75,648.24,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118435796,1.0438179,650.74,648.23,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118435995,1.0438179,650.73,648.23,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118436295,1.13096635,650.71,648.24,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118436494,2.17478425,650.7,648.24,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118436699,1.0438179,650.69,648.63,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118436899,1.0438179,650.68,648.63,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118437096,1.0438179,650.67,648.63,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118437299,1.0438179,650.66,648.63,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118437496,1.0438179,650.65,648.65,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118437701,1.0438179,650.64,648.65,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118437897,1.0438179,650.63,648.67,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118438197,1.0438179,650.62,648.67,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118438397,1.0438179,650.61,648.68,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118438597,1.0438179,650.6,648.68,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118438797,1.0438179,650.59,648.68,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118439001,1.0438179,650.58,648.68,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118439202,1.0438179,650.57,648.7,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118439498,1.0438179,650.56,648.7,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118439798,1.0438179,650.55,648.69,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118440004,1.0438179,650.54,648.69,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118440198,1.0438179,650.53,648.73,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118440500,1.0438179,650.52,648.73,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118440698,1.0438179,650.51,648.77,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118440896,1.0438179,650.5,648.77,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118441100,1.0438179,650.49,648.52,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118441297,1.0438179,650.48,648.52,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118441501,1.0438179,650.47,648.56,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118441699,1.0438179,650.46,648.56,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118441897,1.0438179,650.45,648.56,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118442100,1.0438179,650.44,648.56,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118442299,1.0438179,650.43,648.56,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118442600,1.0438179,650.42,648.6,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118442799,1.0438179,650.41,648.63,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118443100,1.0438179,650.4,648.63,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118443402,1.13096635,650.66,648.67,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118443598,1.04696579,650.65,648.67,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118443902,1.04696579,650.64,649.19,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118444201,1.04696579,650.63,648.86,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118444401,1.04696579,650.62,648.86,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118444600,1.04696579,650.61,648.88,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118444799,1.04696579,650.6,648.88,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118445003,1.04696579,650.59,648.87,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118445199,1.04696579,650.58,648.87,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118445403,1.04696579,650.57,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118445599,1.04696579,650.56,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118445804,1.04696579,650.55,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118446000,1.04696579,650.54,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118446200,1.04696579,650.53,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118446404,1.04696579,650.52,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118446600,1.04696579,650.51,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118446904,1.04696579,650.5,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118447200,1.04696579,650.49,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118447399,1.04696579,650.48,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118447601,1.04696579,650.47,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118447808,1.04696579,650.46,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118448004,1.04696579,650.45,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118448204,1.04696579,650.44,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118448508,1.04696579,650.43,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118448700,1.04696579,650.42,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118448901,1.04696579,650.41,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118449204,1.04696579,650.4,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118449402,1.04696579,650.39,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750118449605,1.04696579,650.38,648.91,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118449805,1.04696579,650.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750118450004,1.04696579,650.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750118450209,1.04696579,650.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750118450407,1.04696579,650.34,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750118450607,1.04696579,650.33,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750118450807,1.04696579,650.32,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750118451108,1.04696579,650.31,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750118451310,1.04696579,650.3,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750118451607,1.04696579,650.29,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750118451909,1.04696579,650.28,648.98,3.81057658]
["bitfinex-derivatives","BNBF0:USTF0",1750118452209,1.04696579,650.27,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118452409,1.04696579,650.26,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118452605,1.04696579,650.25,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118452909,1.04696579,650.24,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118453109,1.04696579,650.23,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118453311,1.13096635,650.5,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118453507,1.04401936,650.49,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118453707,1.04401936,650.48,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118453908,1.04401936,650.47,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118454106,1.04401936,650.46,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118454308,1.04401936,650.45,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118454508,1.04401936,650.44,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118454713,1.04401936,650.43,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118454909,1.04401936,650.42,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118455212,1.04401936,650.41,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118455413,1.04401936,650.4,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118455609,1.04401936,650.39,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118455809,1.04401936,650.38,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118456010,1.04401936,650.37,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118456212,1.04401936,650.36,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118456411,1.04401936,650.35,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118456614,1.04401936,650.34,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118456813,1.04401936,650.33,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118457014,1.04401936,650.32,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118457210,1.04401936,650.31,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118457412,1.04401936,650.3,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118457611,1.04401936,650.29,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118457812,1.04401936,650.28,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118458111,1.04401936,650.27,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118458313,1.04401936,650.26,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118458514,1.13096635,650.62,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118458714,1.13096635,650.59,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118458916,1.04353927,650.58,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118459113,1.04353927,650.57,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118459317,1.04353927,650.56,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118459515,1.04353927,650.55,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118459719,1.04353927,650.54,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118459913,1.04353927,650.53,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118460121,1.04353927,650.52,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118460316,1.04353927,650.51,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118460619,1.04353927,650.5,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118460816,1.04353927,650.49,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118461018,1.04353927,650.48,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118461216,1.04353927,650.47,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118461415,1.04353927,650.46,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118461616,1.04353927,650.45,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118461821,1.04353927,650.44,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118462120,1.04353927,650.43,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118462416,1.04353927,650.42,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118462619,1.04353927,650.41,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118462822,1.04353927,650.4,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118463017,1.04353927,650.39,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118463322,1.04353927,650.38,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118463525,1.04353927,650.37,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118463721,1.04353927,650.36,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118463919,1.04353927,650.35,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118464219,1.04353927,650.34,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118464425,1.04353927,650.33,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118464720,1.04353927,650.32,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118464918,1.13096635,650.54,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118465123,1.04348587,650.53,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118465319,1.04348587,650.52,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118465521,1.04348587,650.51,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118465722,1.04348587,650.5,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118465924,1.04348587,650.49,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118466123,1.04348587,650.48,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118466324,1.04348587,650.47,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118466518,1.04348587,650.46,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118466822,1.04348587,650.45,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118467021,1.04348587,650.44,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118467224,1.04348587,650.43,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118467422,1.04348587,650.42,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118467624,1.04348587,650.41,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118467824,1.04348587,650.4,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118468124,1.04348587,650.39,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118468419,3.76988784,651.34,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118468420,1.04348587,650.38,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118468620,1.04348587,650.37,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118468821,1.04348587,650.36,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118469022,1.04348587,650.35,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118469219,1.04348587,650.34,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118469424,1.04348587,650.33,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118469624,1.04348587,650.32,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118469821,1.13096635,650.48,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118469822,1.04348587,650.31,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118470126,1.04348587,650.3,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118470319,1.04348587,650.29,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118470621,1.04348587,650.28,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118470926,1.04348587,650.27,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118471126,1.04348587,650.26,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118471424,1.04348587,650.25,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118471624,1.04348587,650.24,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118471921,1.04348587,650.23,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118472127,1.04348587,650.22,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118472324,0.98891116,650.31,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118472325,1.04348587,650.21,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1750118472526,1.04348587,650.2,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118472722,1.04348587,650.19,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118472931,1.04348587,650.18,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118473223,1.04348587,650.17,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118473424,1.04348587,650.16,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118473624,1.04348587,650.15,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118473828,1.04348587,650.14,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118474023,1.04348587,650.13,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118474225,1.04348587,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118474425,1.04348587,650.11,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118474629,1.04348587,650.1,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118474828,1.04348587,650.09,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118475029,1.04348587,650.08,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118475230,1.04348587,650.07,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118475430,1.04348587,650.06,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118475629,1.04348587,650.05,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118475830,1.04348587,650.04,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118476025,0.98842977,650.32,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118476026,1.04348587,650.03,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118476229,1.04348587,650.02,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118476528,1.04348587,650.01,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118476732,1.04348587,650.0,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118476929,1.04348587,649.99,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118477235,1.04348587,649.98,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118477435,1.04348587,649.97,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118477635,1.04348587,649.96,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118477934,1.04348587,649.95,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118478231,1.04348587,649.94,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118478437,0.98753282,650.3,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118478634,1.04092025,650.29,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118478833,1.04092025,650.28,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118479034,1.04092025,650.27,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118479239,1.04092025,650.26,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118479438,1.04092025,650.25,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118479646,1.04092025,650.24,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118479842,1.04092025,650.23,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118480039,1.04092025,650.22,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118480240,1.04092025,650.21,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118480440,1.04092025,650.2,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118480736,1.04092025,650.19,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118481038,1.04092025,650.18,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118481238,1.04092025,650.17,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118481437,1.04092025,650.16,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118481640,1.04092025,650.15,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118481942,1.04092025,650.14,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118482136,1.04092025,650.13,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118482341,1.04092025,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118482836,0.26782107,650.33,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118496952,1.04017286,650.32,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118497154,1.04017286,650.31,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118497354,0.26782107,650.33,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118497355,1.04017286,650.3,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118497554,1.04017286,650.29,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118497755,1.04017286,650.28,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118497954,1.04017286,650.27,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118498150,1.1281163,650.19,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118498354,1.04017286,650.18,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118498554,1.04017286,650.17,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118498853,1.1281163,650.19,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118498854,1.1281163,650.13,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118499051,2.16828916,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118499352,1.04017286,650.11,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118499551,1.04017286,650.1,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118499758,1.04017286,650.09,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118499951,1.04017286,650.08,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118500152,1.04017286,650.07,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118500350,1.04017286,650.06,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118500553,1.04017286,650.05,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118500749,1.04017286,650.04,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118500950,1.04017286,650.03,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118501152,1.04017286,650.02,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118501350,1.04017286,650.01,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118501550,1.04017286,650.0,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118501754,1.04017286,649.99,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118502052,1.04017286,649.98,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118502248,1.04017286,649.97,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118502451,1.04017286,649.96,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118502652,1.04017286,649.95,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118502951,1.04017286,649.94,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118503158,1.04017286,649.93,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118503356,1.04017286,649.92,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118503554,1.04017286,649.91,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118503756,1.04017286,649.9,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118503957,1.04017286,649.89,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118504258,1.04017286,649.88,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118504457,1.04017286,649.87,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118504657,1.04017286,649.86,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118504856,1.1281163,650.18,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118505053,1.03954769,650.17,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118505354,1.03954769,650.16,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118505553,1.03954769,650.15,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118505756,1.03954769,650.14,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118505953,1.03954769,650.13,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118506154,1.03954769,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118506356,1.03954769,650.11,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118506553,1.03954769,650.1,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118506755,1.03954769,650.09,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118506959,1.03954769,650.08,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118507258,1.03954769,650.07,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118507459,1.03954769,650.06,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118507656,1.03954769,650.05,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118507860,1.03954769,650.04,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118508056,1.03954769,650.03,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118508362,1.03954769,650.02,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118508565,1.03954769,650.01,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118508762,1.03954769,650.0,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118508959,1.03954769,649.99,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118509163,1.03954769,649.98,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118509364,1.03954769,649.97,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118509560,1.03954769,649.96,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118509759,1.03954769,649.95,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118509964,1.03954769,649.94,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118510164,1.03954769,649.93,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118510365,1.03954769,649.92,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118510562,1.03954769,649.91,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118510861,1.03954769,649.9,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118511064,1.03954769,649.89,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118511262,1.03954769,649.88,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118511461,1.03954769,649.87,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118511666,1.03954769,649.86,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118511863,1.03954769,649.85,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118512064,0.98696545,650.17,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118512268,1.03606144,650.16,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118512467,1.03606144,650.15,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118512667,1.03606144,650.14,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118512864,1.03606144,650.13,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118513165,1.03606144,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118513366,1.03606144,650.11,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118513567,1.03606144,650.1,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118513763,1.03606144,650.09,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118514064,1.03606144,650.08,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118514265,1.03606144,650.07,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118514468,1.03606144,650.06,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118514669,1.03606144,650.05,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118514969,1.03606144,650.04,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118515167,1.03606144,650.03,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118515463,1.03606144,650.02,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118515662,1.03606144,650.01,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118515865,1.03606144,650.0,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118516063,1.03606144,649.99,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118516269,1.03606144,649.98,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118516466,1.03606144,649.97,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118516767,1.03606144,649.96,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118516970,1.03606144,649.95,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118517166,1.03606144,649.94,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118517368,1.03606144,649.93,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118517567,1.03606144,649.92,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118517766,1.03606144,649.91,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118518067,1.03606144,649.9,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118518270,1.03606144,649.89,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118518565,0.26782107,650.33,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118518769,1.03709634,650.32,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118518967,1.03709634,650.31,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118519167,1.03709634,650.3,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118519368,1.03709634,650.29,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118519567,1.03709634,650.28,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118519770,0.26782107,650.33,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118519771,1.03709634,650.27,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118519966,1.03709634,650.26,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118520164,1.03709634,650.25,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118520367,1.03709634,650.24,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118520569,1.03709634,650.23,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118520769,1.1281163,650.2,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118521065,1.03709634,650.19,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118521270,1.03709634,650.18,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118521469,1.03709634,650.17,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118521668,1.03709634,650.16,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118521869,1.03709634,650.15,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118522072,1.03709634,650.14,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118522273,1.03709634,650.13,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118522569,1.03709634,650.12,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118522771,1.03709634,650.11,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118522967,1.03709634,650.1,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118523169,1.03709634,650.09,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118523371,1.03709634,650.08,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118523570,1.03709634,650.07,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118523868,1.03709634,650.06,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118524074,1.03709634,650.05,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118524274,1.03709634,650.04,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118524475,1.03709634,650.03,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118524673,1.03709634,650.02,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118524874,1.1281163,650.29,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118525077,1.03912023,650.28,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118525277,1.03912023,650.27,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118525582,1.03912023,650.26,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118525775,1.03912023,650.25,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118525976,1.03912023,650.24,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118526281,1.03912023,650.23,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118526481,1.03912023,650.22,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118526677,1.03912023,650.21,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118526980,1.03912023,650.2,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118527181,1.03912023,650.19,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118527376,0.26776955,650.5,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118527377,1.03912023,650.18,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118527576,1.03912023,650.17,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118527780,1.03912023,650.16,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118527984,1.1281163,650.41,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118528177,1.04082022,650.4,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118528479,1.1281163,650.37,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118528681,1.04082022,650.36,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118528981,1.04082022,650.35,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118529183,1.04082022,650.34,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118529477,1.04082022,650.33,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118529681,1.04082022,650.32,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118529981,1.1281163,650.62,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118530180,1.04135192,650.61,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118530381,1.04135192,650.6,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118530576,1.04135192,650.59,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118530782,1.04135192,650.58,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118530980,1.04135192,650.57,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118531178,0.26766348,650.75,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118531482,1.13294236,650.64,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118531781,1.04071717,650.63,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118531977,1.04071717,650.62,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118532182,1.04071717,650.61,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118532478,1.04071717,650.6,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118532777,1.04071717,650.59,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118532979,1.04071717,650.58,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118533178,1.04071717,650.57,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118533381,1.04071717,650.56,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118533581,1.04071717,650.55,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118533879,1.04071717,650.54,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118534180,1.04071717,650.53,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118534382,1.04071717,650.52,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118534580,1.04071717,650.51,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118534784,1.04071717,650.5,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118534981,1.04071717,650.49,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118535280,1.04071717,650.48,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118535481,1.04071717,650.47,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118535680,1.13294236,650.59,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118535681,1.04071717,650.46,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118535881,1.04071717,650.45,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118536184,1.04071717,650.44,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118536382,1.04071717,650.43,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118536682,1.04071717,650.42,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118536882,1.04071717,650.41,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118537185,1.04071717,650.4,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118537383,1.04071717,650.39,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118537583,1.04071717,650.38,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118537782,1.04071717,650.37,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118538084,1.04071717,650.36,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118538286,1.04071717,650.35,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118538484,1.04071717,650.34,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118538685,1.04071717,650.33,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118538885,1.04071717,650.32,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118539084,1.04071717,650.31,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118539292,1.04071717,650.3,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118539486,1.04071717,650.29,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118539688,1.03802049,650.28,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118539983,1.13294236,650.51,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118540183,2.17098249,650.5,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118540385,1.03804013,650.49,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118540582,1.03804013,650.48,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118540782,1.03804013,650.47,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118540984,1.03804013,650.46,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118541283,1.03804013,650.45,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118541484,1.03804013,650.44,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118541685,1.03804013,650.43,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118541884,1.03804013,650.42,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118542086,1.03804013,650.41,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118542286,1.03804013,650.4,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118542490,1.03804013,650.39,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118542691,1.03804013,650.38,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118542886,1.03804013,650.37,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118543088,1.03804013,650.36,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118543294,1.03804013,650.35,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118543494,1.03804013,650.34,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118543790,1.03804013,650.33,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118544094,1.03804013,650.32,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118544292,1.03804013,650.31,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118544493,1.03804013,650.3,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118544794,1.03804013,650.29,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118544992,1.03804013,650.28,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118545189,1.03804013,650.27,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118545396,1.03804013,650.26,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118545597,1.03804013,650.25,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118545797,1.03804013,650.24,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118546098,1.03804013,650.23,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118546295,1.03804013,650.22,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118546496,1.03804013,650.21,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118546695,1.03804013,650.2,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118546893,1.03804013,650.19,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118547095,1.03804013,650.18,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118547396,1.03804013,650.17,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118547593,1.13294236,650.56,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118547797,1.037692,650.55,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118548095,1.037692,650.54,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118548293,1.037692,650.53,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118548497,1.037692,650.52,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118548695,1.037692,650.51,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118548899,1.037692,650.5,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118549100,1.037692,650.49,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118549293,1.037692,650.48,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118549493,1.037692,650.47,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118549798,1.037692,650.46,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118549995,1.037692,650.45,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118550195,1.037692,650.44,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118550497,1.037692,650.43,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118550694,1.037692,650.42,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118550895,1.037692,650.41,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118551097,1.037692,650.4,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118551296,1.037692,650.39,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118551596,1.13294236,650.36,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118551794,1.037692,650.35,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118551992,1.037692,650.34,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118552195,1.037692,650.33,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118552393,1.037692,650.32,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118552598,1.037692,650.31,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118552798,1.037692,650.3,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118552998,1.037692,650.29,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118553195,1.037692,650.28,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118553497,1.037692,650.27,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118553800,1.037692,650.26,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118554004,1.037692,650.25,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118554203,1.037692,650.24,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118554404,1.037692,650.23,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118554699,1.037692,650.22,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118554903,1.037692,650.21,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118555104,1.037692,650.2,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118555404,1.037692,650.19,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118555604,1.037692,650.18,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118555798,1.037692,650.17,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118556002,1.037692,650.16,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118556203,1.13294236,650.49,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118556403,0.26766348,650.75,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118556404,1.13294236,650.45,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118556605,1.03781109,650.44,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118556805,1.03781109,650.43,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118557106,1.03781109,650.42,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118557304,1.03781109,650.41,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118557502,1.03781109,650.4,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118557806,1.03781109,650.39,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118558102,1.03781109,650.38,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118558303,1.03781109,650.37,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118558504,1.03781109,650.36,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118558700,1.03781109,650.35,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118558901,1.03781109,650.34,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118559206,1.03781109,650.33,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118559508,1.03781109,650.32,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118559803,1.03781109,650.31,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118560006,1.03781109,650.3,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118560206,1.03781109,650.29,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118560405,1.03781109,650.28,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118560603,1.03781109,650.27,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118560907,1.13294236,650.57,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118561108,1.0380496,650.56,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118561303,1.13294236,650.58,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118561304,1.0380496,650.55,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118561502,1.0380496,650.54,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118561701,1.0380496,650.53,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118561903,1.0380496,650.52,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118562103,1.0380496,650.51,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118562311,1.0380496,650.5,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118562507,1.0380496,650.49,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118562805,1.0380496,650.48,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118563006,1.0380496,650.47,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118563205,1.0380496,650.46,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118563408,1.0380496,650.45,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118563609,1.0380496,650.44,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118563806,1.0380496,650.43,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118564106,1.0380496,650.42,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118564311,1.0380496,650.41,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118564507,1.0380496,650.4,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118564703,1.0380496,650.39,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118565009,1.0380496,650.38,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118565206,1.0380496,650.37,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118565406,1.0380496,650.36,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118565704,1.0380496,650.35,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118565910,1.13294236,650.65,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118566104,1.03846364,650.64,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118566606,0.26766348,650.75,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118613843,0.53411294,650.74,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118614543,0.53411294,650.73,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118614742,0.53411294,650.72,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118614941,0.53411294,650.71,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118615144,0.53411294,650.74,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118615443,0.53411294,650.73,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118615642,0.53411294,650.72,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118615843,0.53411294,650.71,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118616144,0.53411294,650.7,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118616444,0.53411294,650.74,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118616645,0.53411294,650.73,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118616844,0.53411294,650.72,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118617042,0.26766348,650.75,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118617043,0.53411294,650.71,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118617242,0.53411294,650.74,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118617444,0.53411294,650.73,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118617644,0.53411294,650.72,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118617845,0.53411294,650.74,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118618146,0.53411294,650.73,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118618347,0.53411294,650.72,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118618646,0.53411294,650.71,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118618846,0.53411294,650.7,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118619049,0.53411294,650.74,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118619249,0.53411294,650.73,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118619450,0.53411294,650.72,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118619646,0.53411294,650.71,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118619847,0.53411294,650.74,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118620050,0.53411294,650.73,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118620248,0.53411294,650.72,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118620446,0.53411294,650.74,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118620849,0.26766348,650.75,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118626453,0.26766348,650.75,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118634455,0.53454909,650.74,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118634755,0.53454909,650.73,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118634954,0.53454909,650.72,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118635255,0.53454909,650.71,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118635555,0.53454909,650.7,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118635858,0.53454909,650.69,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118636054,0.53454909,650.68,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118636357,0.53454909,650.67,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118636655,0.53454909,650.66,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118636855,0.53454909,650.74,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118637056,0.53454909,650.73,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118637258,0.26766348,650.75,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118643458,0.53454909,650.74,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118643661,0.53454909,650.73,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118643859,0.53454909,650.72,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118644059,0.53454909,650.71,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118644263,0.53454909,650.7,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118644464,0.53454909,650.69,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118644664,0.53454909,650.68,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118644865,0.53454909,650.67,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118645064,0.53454909,650.66,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118645265,0.53454909,650.65,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118645464,0.53454909,650.64,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118645667,0.53454909,650.63,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118645869,0.53454909,650.62,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118646068,0.53454909,650.61,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118646267,0.53454909,650.6,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118646467,0.26766348,650.75,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118646468,0.53454909,650.59,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118646669,0.53454909,650.58,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118646969,0.53454909,650.57,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118647167,0.53454909,650.56,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118647365,0.53454909,650.74,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118647568,0.53454909,650.73,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118647768,0.53454909,650.72,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118647969,0.53454909,650.71,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118648166,0.53454909,650.7,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118648469,0.53454909,650.69,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118648666,0.53454909,650.68,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118648867,0.53454909,650.74,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118649065,0.53454909,650.73,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118649268,0.53454909,650.72,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118649466,0.53454909,650.71,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118649665,0.53454909,650.7,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118649969,0.53454909,650.69,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118650166,0.53454909,650.68,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118650367,0.53454909,650.67,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118650566,0.53454909,650.66,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118650769,1.56495695,650.74,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118650973,1.1337228,650.31,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118651273,1.1337228,650.34,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118651470,2.16413066,650.33,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118651670,2.2674456,650.69,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118651671,2.16413066,650.32,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118651870,1.03040786,650.31,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118652169,2.16413066,650.3,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118652371,1.1337228,650.27,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118652573,1.1337228,650.25,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118652872,1.03040786,650.26,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118652873,1.03040786,650.24,649.3,2.56067863]
["bitfinex-derivatives","BNBF0:USTF0",1750118653074,1.03040786,650.23,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118653370,1.03040786,650.22,649.31,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118653572,1.03040786,650.21,649.3,2.56067863]
["bitfinex-derivatives","BNBF0:USTF0",1750118653769,1.03040786,650.2,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118653971,1.03040786,650.19,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118654171,1.03040786,650.18,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118654374,1.03040786,650.17,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118654572,1.03040786,650.16,649.3,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1750118654771,1.03040786,650.15,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118654971,1.03040786,650.14,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750118655275,1.03040786,650.13,649.32,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118655577,1.1337228,650.34,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118655876,1.03303675,650.33,649.33,2.60086735]
["bitfinex-derivatives","BNBF0:USTF0",1750118656074,1.03303675,650.32,649.33,2.60086735]
["bitfinex-derivatives","BNBF0:USTF0",1750118656277,1.03303675,650.31,649.35,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118656577,1.03303675,650.3,649.37,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118656778,1.03303675,650.29,649.37,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118657072,1.03303675,650.28,649.37,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118657276,1.03303675,650.27,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118657475,1.1337228,650.44,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118657476,1.03303675,650.26,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118657675,1.03303675,650.25,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118657874,1.03303675,650.24,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118658076,1.03303675,650.23,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118658378,1.03303675,650.22,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118658674,1.03303675,650.21,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118658974,1.03303675,650.2,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118659178,1.03303675,650.19,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118659378,1.03303675,650.18,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118659578,1.03303675,650.17,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118659880,1.03303675,650.16,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118660079,1.1337228,650.44,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118660080,1.03303675,650.15,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118660380,1.03303675,650.14,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118660679,1.03303675,650.13,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118660876,1.03303675,650.12,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118661176,1.03311808,650.11,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118661480,1.1337228,650.41,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750118661680,1.1337228,650.36,649.34,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118661881,1.03306193,650.35,649.37,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118662082,1.03306193,650.34,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1750118662276,1.03306193,650.33,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1750118662474,1.03306193,650.32,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1750118662679,1.03306193,650.31,649.38,2.60084363]
["bitfinex-derivatives","BNBF0:USTF0",1750118662878,1.03306193,650.3,649.39,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118663082,1.03306193,650.29,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1750118663281,1.03306193,650.28,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1750118663477,1.03306193,650.27,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1750118663678,1.03306193,650.26,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1750118663978,1.03306193,650.25,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1750118664179,1.03306193,650.24,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1750118664379,1.03306193,650.23,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1750118664579,1.03306193,650.22,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1750118664780,1.1337228,650.47,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1750118665083,2.16705835,650.46,649.52,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118665281,1.03333555,650.45,649.4,2.60083415]
["bitfinex-derivatives","BNBF0:USTF0",1750118665579,1.03333555,650.44,649.42,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118665883,1.03333555,650.43,649.44,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118666082,1.03333555,650.42,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1750118666280,1.03333555,650.41,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1750118666583,1.03333555,650.4,649.52,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118666784,1.03333555,650.39,649.54,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118667085,1.03333555,650.38,649.56,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118667279,1.03333555,650.37,649.55,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118667580,1.1337228,650.61,649.69,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118667880,1.03384351,650.6,649.68,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118668178,1.03384351,650.59,649.68,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118668384,1.03384351,650.58,649.68,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118668680,1.1337228,650.62,649.67,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118668681,1.03384351,650.57,649.67,2.29285756]
["bitfinex-derivatives","BNBF0:USTF0",1750118668885,1.03384351,650.56,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118669087,1.03384351,650.55,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118669286,1.03384351,650.54,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118669485,1.03384351,650.53,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118669687,1.03384351,650.52,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118669981,1.03384351,650.51,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118670185,1.03384351,650.5,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118670383,1.03384351,650.49,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118670583,1.03384351,650.48,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118670784,1.03384351,650.47,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118670986,1.03384351,650.46,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118671287,1.03384351,650.45,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118671482,1.03384351,650.44,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118671681,1.03384351,650.43,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118671881,1.03384351,650.42,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118672089,1.03384351,650.41,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118672386,1.03384351,650.4,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118672588,1.03384351,650.39,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118672783,1.03384351,650.38,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118672988,1.03384351,650.37,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118673287,1.03384351,650.36,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118673484,1.03384351,650.35,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118673687,1.03384351,650.34,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118673886,1.1337228,650.59,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118674188,2.16718011,650.58,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118674386,1.1337228,650.55,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118674592,1.03345731,650.54,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118674791,1.03345731,650.53,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118674989,1.03345731,650.52,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118675289,1.1337228,650.47,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118675489,2.16718011,650.46,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118675785,1.1337228,650.36,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118675989,1.1337228,650.34,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118676189,2.16718011,650.33,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118676489,1.03345731,650.32,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118676689,1.03345731,650.31,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118676988,1.03345731,650.3,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118677189,1.03345731,650.29,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118677390,1.03345731,650.28,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118677590,1.03345731,650.27,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118677791,1.03345731,650.26,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118678089,1.03345731,650.25,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118678290,1.03345731,650.24,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118678490,1.03345731,650.23,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118678689,1.03345731,650.22,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118678886,1.03345731,650.21,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118679088,1.03345731,650.2,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118679292,1.03345731,650.19,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118679492,1.03345731,650.18,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118679691,1.03345731,650.17,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118679892,1.03345731,650.16,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118680092,1.03345731,650.15,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118680392,1.03345731,650.14,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118680592,1.03345731,650.13,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118680893,1.03345731,650.12,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118681089,1.03345731,650.11,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750118681288,1.03345731,650.1,649.36,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1750118681488,1.03345731,650.09,649.36,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1750118681792,1.03345731,650.08,649.36,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1750118681993,1.03345731,650.07,648.51,3.82142928]
["bitfinex-derivatives","BNBF0:USTF0",1750118682192,1.03345731,650.06,649.29,0.26786024]
["bitfinex-derivatives","BNBF0:USTF0",1750118682388,1.03345731,650.05,649.29,0.26786024]
["bitfinex-derivatives","BNBF0:USTF0",1750118682587,1.03345731,650.04,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1750118682789,1.03345731,650.03,649.18,0.2679056]
["bitfinex-derivatives","BNBF0:USTF0",1750118683092,1.04758604,650.02,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1750118683294,1.04758604,650.01,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1750118683489,1.04758604,650.0,649.17,0.26789013]
["bitfinex-derivatives","BNBF0:USTF0",1750118683794,1.13310708,649.97,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1750118683994,1.04758604,649.96,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118684293,1.04758604,649.95,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118684489,1.04758604,649.94,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118684698,1.04758604,649.93,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118684898,1.04758604,649.92,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118685097,1.04758604,649.91,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118685296,1.04758604,649.9,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118685495,1.04758604,649.89,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118685698,1.04758604,649.88,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118685999,1.04758604,649.87,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118686195,1.04758604,649.86,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118686399,1.04758604,649.85,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118686594,1.04758604,649.84,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118686798,1.04758604,649.83,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118686995,1.04758604,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118687199,1.13310708,650.2,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118687496,1.13310708,650.16,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118687700,1.04654127,650.15,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118687994,1.04654127,650.14,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118688199,1.04654127,650.13,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118688394,1.04654127,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118688593,1.04654127,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118688797,1.04654127,650.1,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118688996,1.04654127,650.09,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118689194,1.04654127,650.08,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118689395,1.04654127,650.07,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118689605,1.04654127,650.06,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118689800,1.04654127,650.05,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118690005,1.04654127,650.04,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118690304,1.04654127,650.03,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118690504,1.04654127,650.02,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118690699,1.04654127,650.01,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118691000,1.04654127,650.0,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118691204,1.04654127,649.99,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118691404,1.04654127,649.98,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118691607,1.04654127,649.97,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118691800,1.04654127,649.96,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118692004,1.04654127,649.95,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118692201,1.13310708,650.04,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118692202,1.04654127,649.94,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118692504,1.04654127,649.93,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118692704,1.04654127,649.92,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118692899,1.04654127,649.91,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118693100,1.04654127,649.9,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118693307,1.04654127,649.89,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118693503,1.04654127,649.88,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118693703,1.04654127,649.87,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118693901,1.04654127,649.86,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118694104,1.13310708,650.16,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118694302,1.04660791,650.15,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118694502,2.2674456,650.5,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118694503,1.04660791,650.14,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118694706,1.04660791,650.13,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118694906,1.04660791,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118695104,1.04660791,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118695401,1.04660791,650.1,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118695607,1.04660791,650.09,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118695803,1.04660791,650.08,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118696004,1.04660791,650.07,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118696610,1.51080944,650.41,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118696806,3.77907601,651.09,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118697006,0.30734713,650.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118705814,0.01244952,669.37,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118720126,0.30734241,650.74,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118727333,0.01244952,669.37,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118730639,0.26774792,650.29,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118730939,0.01244952,669.37,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118731138,0.2677232,650.15,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118731338,0.01244952,669.37,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118731640,0.26774586,650.1,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118732041,1.04769917,650.09,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118732241,1.04769917,650.08,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118732436,1.04769917,650.07,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118732739,1.04769917,650.06,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118732940,1.04769917,650.05,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118733235,1.04769917,650.04,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118733434,1.04769917,650.03,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118733738,1.04548335,650.02,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118733939,1.04548335,650.01,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118734141,1.04548335,650.0,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118734336,1.04548335,649.99,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118734637,1.04548335,649.98,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118734840,1.04548335,649.97,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118735041,1.04548335,649.96,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118735236,1.04548335,649.95,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118735440,1.04548335,649.94,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118735740,1.04548335,649.93,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118735940,1.04548335,649.92,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118736137,1.04548335,649.91,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118736339,1.04548335,649.9,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118736541,1.04548335,649.89,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118736736,1.04548335,649.88,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118736938,1.04548335,649.87,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118737141,1.04548335,649.86,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118737437,1.04548335,649.85,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118737638,1.04548335,649.84,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118737838,1.04548335,649.83,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118738041,1.04548335,649.82,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118738239,1.13323977,650.08,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118738442,1.04546176,650.07,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118738741,1.04546176,650.06,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118738939,1.04546176,650.05,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118739240,1.04546176,650.04,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118739443,1.04546176,650.03,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118739643,1.04546176,650.02,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118739844,1.04546176,650.01,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118740043,1.04546176,650.0,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118740345,1.04546176,649.99,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118740548,1.04546176,649.98,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118740742,1.04546176,649.97,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118741044,1.04546176,649.96,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118741245,1.04546176,649.95,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118741439,0.2678221,650.09,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118741644,1.04552302,650.08,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118741944,1.04552302,650.07,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118742142,1.04552302,650.06,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118742341,1.13323977,650.29,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118742642,1.04542619,650.28,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118742841,1.04542619,650.27,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118743042,1.04542619,650.26,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118743346,1.04542619,650.25,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118743541,1.04542619,650.24,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118743745,1.04542619,650.23,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118743945,1.04542619,650.22,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118744145,1.04542619,650.21,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118744442,1.04542619,650.2,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118744642,1.04542619,650.19,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118744945,1.04542619,650.18,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118745147,1.04575276,650.17,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118745345,0.26780046,650.39,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118745546,1.04589926,650.38,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118745846,1.04589926,650.37,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118746147,1.04589926,650.36,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118746347,1.04589926,650.35,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118746547,1.04589926,650.34,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118746747,1.04589926,650.33,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118747045,1.04589926,650.32,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118747248,0.26774174,650.49,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118747249,1.04589926,650.31,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118747448,1.04589926,650.3,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118747644,1.04589926,650.29,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118747849,0.26774174,650.49,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118748050,1.04589297,650.48,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118748247,1.04589297,650.47,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118748549,1.04589297,650.46,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118748747,1.04589297,650.45,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118748950,1.04589297,650.44,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118749152,1.04589297,650.43,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118749349,1.04589297,650.42,649.07,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118749549,1.04589297,650.41,649.07,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118749749,1.04589297,650.4,649.09,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118749946,1.04589297,650.39,649.09,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118750149,1.04589297,650.38,649.09,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118750453,1.13323977,650.5,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118750454,1.04589297,650.37,649.11,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118750649,1.04589297,650.36,649.11,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118750850,1.04589297,650.35,648.96,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118751153,0.26767584,650.57,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118751450,1.045703,650.56,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118751649,1.045703,650.55,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118751949,1.045703,650.54,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118752155,1.045703,650.53,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118752349,1.045703,650.52,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118752654,1.045703,650.51,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118752949,1.045703,650.5,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118753154,1.045703,650.49,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118753352,1.045703,650.48,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118753550,1.045703,650.47,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118753855,1.045703,650.46,648.95,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118754054,1.045703,650.45,648.95,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118754252,1.045703,650.44,648.95,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118754451,1.045703,650.43,648.95,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118754654,1.045703,650.42,648.94,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118754853,1.04508052,650.41,648.94,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118755052,0.26767789,650.64,648.94,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118755251,1.04516349,650.63,649.0,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118755553,1.04516349,650.62,649.0,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118755857,1.04516349,650.61,648.96,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118756054,1.04516349,650.6,648.98,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118756253,1.04516349,650.59,648.98,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118756553,1.04516349,650.58,648.96,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118756755,1.04516349,650.57,648.96,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118757053,1.04516349,650.56,648.96,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118757257,1.04516349,650.55,648.96,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118757458,1.04516349,650.54,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118757753,1.04516349,650.53,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118757957,1.04516349,650.52,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118758159,1.04516349,650.51,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118758354,1.04516349,650.5,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118758559,1.04516349,650.49,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118758860,1.04516349,650.48,648.89,0.26792726]
["bitfinex-derivatives","BNBF0:USTF0",1750118759060,1.04516349,650.47,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118759260,1.04516349,650.46,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118759457,1.04516349,650.45,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118759657,1.04516349,650.44,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118759856,1.04516349,650.43,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118760057,1.04516349,650.42,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118760261,1.04516349,650.41,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118760462,1.04516349,650.4,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118760658,1.04516349,650.39,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118760862,1.04516349,650.38,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118761065,1.04516349,650.37,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118761265,1.04516349,650.36,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118761464,1.04516349,650.35,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118761661,1.04516349,650.34,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118761863,1.04516349,650.33,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118762064,1.04516349,650.32,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118762266,1.04516349,650.31,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118762461,1.04516349,650.3,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118762665,1.04516349,650.29,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118762862,1.04516349,650.28,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118763063,1.04516349,650.27,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118763268,1.04516349,650.26,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118763565,1.04516349,650.25,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118763767,1.04516349,650.24,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118763964,2.30173173,650.33,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118763965,1.04516349,650.23,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118764164,1.04516349,650.22,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118764464,1.13323977,650.19,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118764664,1.04516349,650.18,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118764864,1.04516349,650.17,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118765065,2.17840326,650.16,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118765265,2.17840326,650.15,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118765564,1.04516349,650.14,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118765769,1.04516349,650.13,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118765969,1.04516349,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118766166,1.04516349,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118766369,1.04516349,650.1,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118766565,1.04516349,650.09,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118766770,1.04516349,650.08,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118767070,1.04516349,650.07,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118767268,1.04516349,650.06,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118767570,1.04516349,650.05,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118767766,1.04516349,650.04,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118767965,1.04516349,650.03,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118768165,1.04516349,650.02,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118768368,1.04516349,650.01,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118768566,1.04516349,650.0,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118768767,1.04516349,649.99,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118768971,1.04516349,649.98,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118769170,1.04516349,649.97,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118769370,1.0470345,649.96,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118769975,1.0470345,649.95,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118770267,1.0470345,649.94,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118770468,1.0470345,649.93,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118770669,2.26568146,650.49,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118770670,1.0470345,649.92,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118770868,1.0470345,649.91,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118771072,1.0470345,649.9,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118771273,1.0470345,649.89,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118771474,1.0470345,649.88,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118771673,1.0470345,649.87,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118771874,1.0470345,649.86,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118772175,1.0470345,649.85,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118772372,1.0470345,649.84,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118772671,1.0470345,649.83,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118772875,1.0470345,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118773070,1.0470345,649.81,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118773272,1.0470345,649.8,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118773473,1.0470345,649.79,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118773673,1.0470345,649.78,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118773876,1.0470345,649.77,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118774076,1.0470345,649.76,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118774272,1.13323977,649.99,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118774574,2.26568146,650.26,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118774575,1.04607897,649.98,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118774875,1.04607897,649.97,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118775077,1.04607897,649.96,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118775276,1.04607897,649.95,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118775475,1.04607897,649.94,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118775673,1.04607897,649.93,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118775873,1.04607897,649.92,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118776077,1.04607897,649.91,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118776277,1.04607897,649.9,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118776573,1.04607897,649.89,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118776874,1.04607897,649.88,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118777074,1.04607897,649.87,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118777273,1.04607897,649.86,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118777576,1.04607897,649.85,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118777773,1.04607897,649.84,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118777976,1.04607897,649.83,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118778174,1.04607897,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118778375,1.04607897,649.81,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118778574,1.04607897,649.8,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118778776,1.04607897,649.79,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118778981,1.04607897,649.78,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118779276,1.04607897,649.77,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118779481,1.13323977,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118779680,1.04549636,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118779875,1.04549636,650.1,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118780081,1.04549636,650.09,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118780277,1.04549636,650.08,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118780478,1.04549636,650.07,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118780677,1.04549636,650.06,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118780977,1.04549636,650.05,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118781181,1.04549636,650.04,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118781380,1.04549636,650.03,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118781582,1.04549636,650.02,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118781784,1.04549636,650.01,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118782079,1.04549636,650.0,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118782284,1.04549636,649.99,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118782580,1.04549636,649.98,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118782783,1.04549636,649.97,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118782983,1.04549636,649.96,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118783184,1.04549636,649.95,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118783380,1.04549636,649.94,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118783680,1.04549636,649.93,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118783882,1.04549636,649.92,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118784081,1.04549636,649.91,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118784282,1.04549636,649.9,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118784481,1.04549636,649.89,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118784682,1.04549636,649.88,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118784988,1.04549636,649.87,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118785182,1.04549636,649.86,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118785483,1.04549636,649.85,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118785787,1.12758579,649.78,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118785987,2.26568146,650.05,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118785988,1.12758579,649.74,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118786187,1.0441881,649.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118786382,1.0441881,649.72,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118786583,1.0441881,649.71,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118786786,1.0441881,649.7,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118786987,1.0441881,649.69,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118787286,1.0441881,649.68,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118787588,1.0441881,649.67,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118787786,1.0441881,649.66,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118787982,1.0441881,649.65,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118788183,1.0441881,649.64,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118788386,1.0441881,649.63,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118788582,1.0441881,649.62,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118788882,1.0441881,649.61,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118789082,1.12758579,649.88,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118789282,1.12758579,649.86,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118789482,2.17072463,649.85,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118789782,5.28659007,651.03,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118789783,1.04313884,649.84,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118790081,1.04313884,649.83,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118790286,1.04313884,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118790487,1.04313884,649.81,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118790682,1.04313884,649.8,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118790982,1.04313884,649.79,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118791186,1.04313884,649.78,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118791387,1.04313884,649.77,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118791585,1.04313884,649.76,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118791789,1.04313884,649.75,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118791988,1.04313884,649.74,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118792190,1.04313884,649.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118792388,1.04313884,649.72,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118792687,1.04313884,649.71,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118792891,1.04313884,649.7,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118793091,1.04313884,649.69,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118793291,1.04313884,649.68,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118793492,1.04313884,649.67,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118793693,1.04313884,649.66,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118793893,1.12758579,649.96,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118794193,1.03529843,649.95,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118794394,1.03529843,649.94,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118794596,1.03529843,649.93,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118794794,3.77613576,650.96,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118794795,1.03529843,649.92,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118794992,1.03529843,649.91,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118795193,1.03529843,649.9,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118795393,1.03529843,649.89,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118795694,1.03529843,649.88,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118795993,1.03529843,649.87,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118796194,1.03529843,649.86,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118796394,1.03529843,649.85,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118796694,1.03529843,649.84,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118796894,1.03529843,649.83,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118797195,1.03529843,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118797391,1.03529843,649.81,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118797695,1.03529843,649.8,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118797891,1.03529843,649.79,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118798092,1.03529843,649.78,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118798290,1.03529843,649.77,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118798490,1.03529843,649.76,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118798695,1.03529843,649.75,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118798994,1.03529843,649.74,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118799194,1.03529843,649.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118799391,1.03529843,649.72,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118799594,1.03529843,649.71,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118799795,1.12758579,649.76,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118799796,1.03529843,649.7,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118800099,1.03529843,649.69,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118800292,1.03529843,649.68,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118800593,1.03529843,649.67,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118800794,1.03529843,649.66,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118800994,1.03529843,649.65,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118801198,1.03529843,649.64,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118801397,1.03529843,649.63,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118801598,1.03529843,649.62,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118801797,1.03529843,649.61,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118802096,1.03529843,649.6,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118802298,1.03529843,649.59,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118802494,1.03529843,649.58,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118802794,1.03529843,649.57,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118803098,1.03529843,649.56,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118803397,1.03529843,649.55,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118803592,1.03529843,649.54,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118803797,1.03529843,649.53,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118803998,1.03529843,649.52,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118804196,1.03529843,649.51,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118804395,1.03529843,649.5,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118804695,1.03529843,649.49,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118804897,1.03529843,649.48,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118805098,1.03529843,649.47,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118805294,1.03529843,649.46,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118805495,1.03529843,649.45,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118805695,1.03529843,649.44,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118805894,1.03529843,649.43,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118806096,1.03529843,649.42,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118806296,1.03529843,649.41,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118806598,1.03529843,649.4,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118806799,1.03529843,649.39,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118807000,1.03529843,649.38,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118807198,1.03529843,649.37,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118807396,1.12758579,649.66,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118807600,1.03147256,649.65,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118807900,1.03147256,649.64,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118808102,1.03147256,649.63,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118808299,1.03147256,649.62,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118808597,1.03147256,649.61,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118808800,1.03147256,649.6,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118809102,1.03147256,649.59,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118809301,1.03147256,649.58,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118809597,1.03147256,649.57,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118809800,1.03147256,649.56,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118810097,1.03147256,649.55,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118810402,1.03147256,649.54,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118810597,1.03147256,649.53,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118810798,1.03147256,649.52,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118810998,1.03147256,649.51,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118811303,1.03147256,649.5,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118811601,1.03147256,649.49,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118811802,1.03147256,649.48,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118812003,1.03147256,649.47,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118812299,1.03147256,649.46,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118812503,1.03147256,649.45,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118812706,1.03147256,649.44,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118812901,1.03147256,649.43,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750118813107,1.03147256,649.42,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118813304,1.03147256,649.41,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118813502,1.03147256,649.4,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118813706,3.77613576,650.8,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118813707,1.03147256,649.39,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118813902,1.03147256,649.38,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118814106,1.03147256,649.37,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118814308,1.03147256,649.36,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118814505,1.03147256,649.35,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118814706,1.03147256,649.34,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118814906,1.03147256,649.33,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118815202,1.12758579,649.59,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118815203,1.03147256,649.32,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118815403,1.03147256,649.31,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118815604,1.03147256,649.3,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118815806,1.03147256,649.29,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118816107,1.03147256,649.28,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118816305,1.12758579,649.59,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118816502,2.16102175,649.58,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118816705,1.03343596,649.57,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118816905,1.03343596,649.56,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118817102,1.03343596,649.55,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118817302,1.03343596,649.54,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118817500,1.03343596,649.53,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118817705,1.03343596,649.52,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118817900,1.03343596,649.51,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118818105,1.03343596,649.5,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118818304,1.03343596,649.49,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118818501,1.03343596,649.48,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118818702,1.03343596,649.47,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118818906,1.03343596,649.46,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118819206,1.03343596,649.45,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118819405,1.03343596,649.44,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118819621,1.03343596,649.43,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118819906,1.03343596,649.42,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118820207,1.03343596,649.41,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118820408,1.03343596,649.4,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118820706,1.03343596,649.39,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118820905,1.03343596,649.38,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118821111,1.03343596,649.37,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118821409,1.03343596,649.36,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118821607,1.03343596,649.35,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118821808,1.03343596,649.34,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118822011,1.03343596,649.33,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118822210,1.03343596,649.32,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118822408,1.03343596,649.31,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118822612,1.03343596,649.3,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118822808,1.12758579,649.57,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118823013,1.03244074,649.56,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118823214,1.03244074,649.55,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118823514,1.03244074,649.54,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118823711,1.03244074,649.53,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118823912,1.03244074,649.52,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118824111,1.03244074,649.51,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118824415,1.03244074,649.5,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118824609,1.03244074,649.49,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118824811,1.03244074,649.48,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118825014,1.03244074,649.47,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118825211,1.03244074,649.46,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118825511,1.03244074,649.45,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118825710,1.03244074,649.44,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118825911,1.03244074,649.43,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118826114,1.03244074,649.42,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118826311,1.03244074,649.41,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118826515,1.03244074,649.4,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118826710,1.03244074,649.39,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118827013,1.03244074,649.38,648.71,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1750118827215,1.03244074,649.37,647.04,5.34381694]
["bitfinex-derivatives","BNBF0:USTF0",1750118827512,1.03244074,649.37,645.91,7.63402421]
["bitfinex-derivatives","BNBF0:USTF0",1750118827513,1.03244074,649.36,648.62,0.26818846]
["bitfinex-derivatives","BNBF0:USTF0",1750118827811,1.03244074,649.35,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750118828014,1.03244074,649.34,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118828217,1.03244074,649.33,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118828417,1.03244074,649.32,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118828613,1.03244074,649.31,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118828812,1.03244074,649.3,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118829016,1.03244074,649.29,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118829216,1.03244074,649.28,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118829413,1.03244074,649.27,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118829617,1.03244074,649.26,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118829813,1.12758579,649.52,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118830014,1.03400852,649.51,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118830218,1.03400852,649.5,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118830414,1.03400852,649.49,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118830619,1.03400852,649.48,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118830818,1.03400852,649.47,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118831014,1.03400852,649.46,647.67,3.8170121]
["bitfinex-derivatives","BNBF0:USTF0",1750118831218,1.03400852,649.45,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118831414,1.03400852,649.44,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118831619,1.03400852,649.43,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118831817,1.03400852,649.42,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118832123,1.03400852,649.41,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118832316,1.03400852,649.4,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118832517,1.03400852,649.39,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118832816,1.03400852,649.38,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118833018,1.03400852,649.37,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118833217,1.03400852,649.36,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118833421,1.03400852,649.35,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118833721,1.03400852,649.34,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118833918,1.03400852,649.33,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118834117,1.03400852,649.32,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118834320,1.03400852,649.31,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118834518,1.03400852,649.3,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118834720,1.03400852,649.29,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118834921,1.03400852,649.28,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118835122,1.03400852,649.27,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750118835322,1.03400852,649.26,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118835524,1.03400852,649.25,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118835723,1.03400852,649.24,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118836020,1.03400852,649.23,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118836228,1.03400852,649.22,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118836428,1.03400852,649.21,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118836626,1.03400852,649.2,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118836823,1.03400852,649.19,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118837021,1.03400852,649.18,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118837325,1.03400852,649.17,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118837525,1.03400852,649.16,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118837723,1.03400852,649.15,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118837928,1.03400852,649.14,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118838128,1.03400852,649.13,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118838430,1.03400852,649.12,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118838727,1.03400852,649.11,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118838928,1.03400852,649.1,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118839229,1.03400852,649.09,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118839429,1.03400852,649.08,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118839630,1.03400852,649.07,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118839826,1.03400852,649.06,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118840025,1.03400852,649.05,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118840225,0.98466068,649.37,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118840425,1.03387051,649.36,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118840626,1.03387051,649.35,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118840926,1.03387051,649.34,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118841129,1.03387051,649.33,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118841429,1.03387051,649.32,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118841625,1.03387051,649.31,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118841930,1.03387051,649.3,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118842129,1.03387051,649.29,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118842326,1.03387051,649.28,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118842530,1.03387051,649.27,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118842730,1.03387051,649.26,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118843026,1.03387051,649.25,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118843330,1.03387051,649.24,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118843626,1.03387051,649.23,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118843830,1.03387051,649.22,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118844030,1.03387051,649.21,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118844229,1.03387051,649.2,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118844533,22.6568146,656.06,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118844534,1.03387051,649.19,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118844728,1.03387051,649.18,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118845031,1.03387051,649.17,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118845231,1.03387051,649.16,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118845432,1.03387051,649.15,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118845631,1.03387051,649.14,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118845830,1.03387051,649.13,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118846033,1.03387051,649.12,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118846231,1.03387051,649.11,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118846431,1.03387051,649.1,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118846633,1.03387051,649.09,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118846830,1.03387051,649.08,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118847031,1.03387051,649.07,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118847232,1.12758579,649.05,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118847536,1.03387051,649.04,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118847736,1.12758579,649.01,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118847937,1.03387051,649.0,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118848138,1.03387051,648.99,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118848437,1.03387051,648.98,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118848638,1.03387051,648.97,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118848832,1.03387051,648.96,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118849135,1.03387051,648.95,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118849333,1.12758579,648.9,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118849534,1.03387051,648.89,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118849735,1.03387051,648.88,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118849933,1.03387051,648.87,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118850134,1.03387051,648.86,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118850340,1.03387051,648.85,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118850539,1.03387051,648.84,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118850735,0.98228191,648.97,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118850736,1.03387051,648.83,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118851035,1.03387051,648.82,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118851236,1.03387051,648.81,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118851439,1.03387051,648.8,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118851735,0.98241817,649.04,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118851938,1.03118975,649.03,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118852141,1.03118975,649.02,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118852338,1.03118975,649.01,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118852638,1.03118975,649.0,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118852838,1.03118975,648.99,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118853035,1.03118975,648.98,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118853240,1.03118975,648.97,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118853436,1.03118975,648.96,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118853637,1.03118975,648.95,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118853937,1.03118975,648.94,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118854243,1.03118975,648.93,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118854435,1.03118975,648.92,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118854638,1.03118975,648.91,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118854834,1.03118975,648.9,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118855137,1.03118975,648.89,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118855336,1.03118975,648.88,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118855638,1.03118975,648.87,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118855838,1.03118975,648.86,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118856040,1.03118975,648.85,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118856339,1.03118975,648.84,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118856539,1.03118975,648.83,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118856740,1.03118975,648.82,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118856940,1.03118975,648.81,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118857139,1.03118975,648.8,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118857337,1.03118975,648.79,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118857537,1.03118975,648.78,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118857840,1.03118975,648.77,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118858136,1.03118975,648.76,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118858342,1.03118975,648.75,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118858538,0.98272428,649.1,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118858737,1.12758579,648.98,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118858941,2.16466788,648.97,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118859136,2.16466788,648.96,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118859437,1.03708209,648.95,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118859639,1.03708209,648.94,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118859838,1.03708209,648.93,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118860038,1.03708209,648.92,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118860243,1.03708209,648.91,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118860445,1.03708209,648.9,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118860643,1.03708209,648.89,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118860841,3.77613576,649.77,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118860842,1.03708209,648.88,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118861144,1.03708209,648.87,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118861344,1.03708209,648.86,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118861544,1.03708209,648.85,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118861842,1.03708209,648.84,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118862045,1.03708209,648.83,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118862341,1.03708209,648.82,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118862540,1.03708209,648.81,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118862742,1.03708209,648.8,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118862941,1.03708209,648.79,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118863149,1.03708209,648.78,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118863345,1.03708209,648.77,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118863544,1.03708209,648.76,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118863848,1.03708209,648.75,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118864044,1.03708209,648.74,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118864248,1.03708209,648.73,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118864445,1.12758579,648.98,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118864645,2.16417706,648.97,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118864848,1.03659127,648.96,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118865045,1.03659127,648.95,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118865244,1.03659127,648.94,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118865448,1.03659127,648.93,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118865643,1.03659127,648.92,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118865944,1.03659127,648.91,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118866251,1.03659127,648.9,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118866549,1.03659127,648.89,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118866749,1.03659127,648.88,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118866945,1.03659127,648.87,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118867149,1.03659127,648.86,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118867350,1.03659127,648.85,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118867547,1.03659127,648.84,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118867747,1.03659127,648.83,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118867947,1.03659127,648.82,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118868150,1.03659127,648.81,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118868349,1.5104543,649.27,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118868350,1.03659127,648.8,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118868552,1.03659127,648.79,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118868852,1.03659127,648.78,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118869148,1.03625519,648.77,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118869349,1.03625519,648.76,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118869648,1.03625519,648.75,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118869851,1.03625519,648.74,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118870049,1.03625519,648.73,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118870250,1.03625519,648.72,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118870453,1.03625519,648.71,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118870649,1.12520654,649.23,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118870854,1.03664255,649.22,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118871050,1.03664255,649.21,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118871249,2.16184909,649.2,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118871456,3.14466633,649.19,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118871753,2.01945979,649.18,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118871954,2.16184909,649.17,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118872249,3.77613576,650.32,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118872250,3.14466633,649.16,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118872454,2.01945979,649.15,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118872654,1.03664255,649.14,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118872855,1.03664255,649.13,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118873154,1.03664255,649.12,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118873352,1.03664255,649.11,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118873555,1.03664255,649.1,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118873755,1.03664255,649.09,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118874056,1.03664255,649.08,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118874251,1.03664255,649.07,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118874455,1.03664255,649.06,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118874656,1.03664255,649.05,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118874957,1.03664255,649.04,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118875157,1.03664255,649.03,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118875356,1.03664255,649.02,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118875559,1.03664255,649.01,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118875859,1.03664255,649.0,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118876053,1.03664255,648.99,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118876254,1.12520654,649.26,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118876457,1.03759913,649.25,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118876754,1.03759913,649.24,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118876956,1.03759913,649.23,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118877159,1.03759913,649.22,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118877356,1.03759913,649.21,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118877557,1.03759913,649.2,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118877760,1.03759913,649.19,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118877957,1.03759913,649.18,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118878261,1.03759913,649.17,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118878458,1.03759913,649.16,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118878657,1.03759913,649.15,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118878956,1.03759913,649.14,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118879160,1.03759913,649.13,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118879461,1.03759913,649.12,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118879661,1.03759913,649.11,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118879862,1.03759913,649.1,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118880158,1.03759913,649.09,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118880460,1.03759913,649.08,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118880659,1.03759913,649.07,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118880863,1.03759913,649.06,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118881064,1.03759913,649.05,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118881364,1.03759913,649.04,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118881560,1.03759913,649.03,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118881864,0.98305308,649.07,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750118882062,0.98305308,649.23,648.31,1.1440168]
["bitfinex-derivatives","BNBF0:USTF0",1750118882265,0.98305308,649.22,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118882461,0.98305308,649.21,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118882762,2.81659776,649.42,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118882960,2.81659776,649.41,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118883166,2.81659776,649.4,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118883362,2.81659776,649.39,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118883661,2.81659776,649.38,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118883867,2.81659776,649.37,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118884062,2.81737925,649.36,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118884367,2.81737925,649.35,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118884667,2.81737925,649.34,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118884871,2.81737925,649.33,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118885063,3.94258579,649.32,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118885263,2.81757496,649.31,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118885567,2.81757496,649.3,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118885864,3.9427815,649.29,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118886065,2.81757496,649.28,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118886265,2.81757496,649.27,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118886468,2.81803709,649.26,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118886669,0.53401026,649.25,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118886869,2.28457821,649.24,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118887066,2.81858847,649.23,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118887265,2.81858847,649.22,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118887470,2.81858847,649.21,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118887770,2.81858847,649.2,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118887964,2.81858847,649.19,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118888168,2.81858847,649.18,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118888366,2.81858847,649.17,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118888570,2.81858847,649.16,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118888773,2.81858847,649.15,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118889066,2.81858847,649.14,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118889266,2.81858847,649.13,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118889468,2.82034828,649.12,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118889673,2.82034828,649.11,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118889967,2.82034828,649.1,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118890271,2.82034828,649.09,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118890566,2.82034828,649.08,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118890767,2.82034828,649.07,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118890968,2.82034828,649.06,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118891172,2.82034828,649.05,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118891371,2.82034828,649.04,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118891571,2.82034828,649.03,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118891868,2.82034828,649.02,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118892070,1.1293774,649.18,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118892268,2.29033479,649.17,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118892468,2.82574973,649.16,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118892667,2.82574973,649.15,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118892870,1.1293774,649.19,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118892871,2.82574973,649.14,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118893068,2.82574973,649.13,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118893270,2.82574973,649.12,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118893470,2.82574973,649.11,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118893666,2.82574973,649.1,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750118893869,2.82574973,649.09,648.23,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118894069,2.82574973,649.08,648.22,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118894370,2.82574973,649.07,648.22,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118894567,2.82574973,649.06,648.22,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118894774,1.1293774,649.17,648.23,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118894971,3.77613576,650.06,648.24,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118894972,2.42183494,649.16,648.24,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118895170,3.11362603,649.15,648.23,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118895372,1.51498035,649.14,648.23,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118895571,1.29247178,649.13,648.21,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118895867,1.1293774,649.09,648.16,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118896068,1.1293774,649.09,647.97,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118896069,0.98436709,649.08,648.13,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118896272,0.98436709,649.07,648.07,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118896469,2.11374449,649.06,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118896670,3.93449032,649.05,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118896874,2.80511292,649.04,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118897077,1.51498035,649.03,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118897269,0.98436709,649.02,647.97,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118897476,0.98463866,649.01,647.97,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118897675,0.98463866,649.0,647.98,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118897876,0.98463866,648.99,647.98,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118898077,0.98463866,648.98,647.97,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118898278,0.98463866,648.97,647.97,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118898576,0.98463535,648.96,647.97,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118898772,0.98463535,648.95,647.97,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118898975,0.98463535,649.01,647.97,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118899179,1.51539548,649.01,648.0,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118899480,0.98463535,649.0,648.03,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118899683,0.98463535,649.0,648.02,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118899979,2.80621995,649.04,648.02,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118900274,2.80443842,649.03,648.04,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118900577,2.80443842,649.02,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118900779,2.80443842,649.01,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118901075,2.80443842,649.0,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118901280,2.80443842,648.99,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118901475,2.80443842,648.98,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118901679,2.80443842,648.97,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118901875,2.80443842,648.96,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118902075,2.80443842,648.95,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118902375,2.80443842,648.94,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118902580,2.80443842,648.93,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118902781,1.1293774,649.06,648.06,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118902782,2.80443842,648.92,648.06,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118903078,2.80513314,648.91,648.06,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118903284,2.80513314,648.9,648.05,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118903488,2.80513314,648.89,648.02,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118903684,2.27446972,648.88,648.03,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118903984,2.27446972,648.87,648.03,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118904188,0.98445711,648.86,648.03,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118904483,2.80748162,649.06,648.03,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118904687,1.82377381,649.05,648.03,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118904890,1.29260452,649.04,648.06,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118905087,0.30815216,649.03,648.08,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118905391,0.30815216,649.03,648.15,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118905690,3.1162602,649.03,648.15,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118905890,2.80810804,649.02,648.16,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118906085,2.13107227,649.01,648.16,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118906292,2.27704791,649.0,648.16,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118906591,0.83922179,649.01,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118906592,2.80829097,648.99,648.1,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118906787,2.80829097,648.98,648.09,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118906987,1.51644049,648.97,648.18,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118907194,0.98538036,648.96,648.17,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118907389,0.98538036,648.95,648.17,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118907693,1.51644049,648.97,648.12,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118907893,0.98538036,648.96,648.12,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118908189,2.80807605,648.96,648.12,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118908394,2.80753404,648.95,648.12,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118908589,2.80753404,648.94,648.11,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118908892,2.80753404,648.93,648.16,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118909089,2.80753404,648.92,648.16,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118909292,2.80753404,648.91,648.16,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118909490,2.80753404,648.9,648.16,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118909690,2.80753404,648.89,648.16,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118909993,2.80753404,648.88,648.16,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118910295,0.9850652,648.87,648.07,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118910492,0.30816166,649.01,648.08,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118911894,0.30816166,649.01,648.06,1.14612961]
["bitfinex-derivatives","BNBF0:USTF0",1750118912195,1.1293774,648.96,647.74,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118912491,1.1293774,648.97,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118912690,2.80726184,648.99,647.8,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118912990,0.30816166,649.01,647.93,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118912991,2.27663145,648.98,647.93,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118913191,0.9850652,648.97,647.93,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118913392,0.30816166,649.01,647.96,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118913598,0.30816166,649.01,648.01,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118914090,0.30816166,649.01,648.08,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118914297,0.30816166,649.01,648.05,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118914795,0.30816166,649.01,648.03,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118914995,0.30816166,649.01,648.04,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118915594,0.30816166,649.01,648.05,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118915794,0.30816166,649.01,648.04,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118917997,1.82446869,649.01,648.04,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118918198,1.82446869,649.01,648.05,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118918998,0.30816166,649.01,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750118919795,0.30816166,649.01,647.82,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118919999,0.30816166,649.01,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750118921603,1.1293774,649.22,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750118922703,3.93824199,649.23,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750118923004,3.93824199,649.22,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750118923204,1.1293774,649.18,648.08,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118923504,3.93824199,649.2,648.26,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118923705,2.27763274,649.19,648.27,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118923900,2.27763274,649.18,648.27,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118924108,2.27763274,649.17,648.27,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118924405,0.99321883,649.16,648.25,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118924603,2.82342597,649.24,648.25,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118924804,2.29264404,649.23,648.25,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118925004,2.29264404,649.22,648.3,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118925203,2.29264404,649.21,648.31,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118925411,0.99321883,649.2,648.32,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118925607,2.82351184,649.26,648.32,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118925906,2.29271094,649.25,648.34,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118926103,2.29271094,649.24,648.35,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118926309,2.29271094,649.23,648.35,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118926506,0.99321883,649.22,648.35,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118926702,2.82340638,649.28,648.35,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118926904,2.82340638,649.27,648.35,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118927104,2.29257336,649.26,648.35,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118927304,2.29257336,649.25,648.35,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118927605,2.29257336,649.24,648.34,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118927803,2.29257336,649.23,648.34,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118928003,0.99310454,649.22,648.34,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118928307,2.8228729,649.29,648.33,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118928503,2.8228729,649.29,648.22,2.2880336]
["bitfinex-derivatives","BNBF0:USTF0",1750118928504,2.29223087,649.29,648.3,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118928805,2.82288585,649.28,648.3,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118929005,2.29223087,649.27,648.3,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118929311,2.29223087,649.26,648.14,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118929613,2.29223087,649.25,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1750118929806,2.29141079,649.24,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1750118930104,2.29141079,649.23,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1750118930309,2.29141079,649.22,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1750118930510,0.9926123,649.21,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1750118930708,3.95129794,649.3,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1750118930907,2.82192054,649.29,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1750118931111,0.53052191,649.28,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1750118931306,1.65989931,649.28,648.16,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118931514,2.82192054,649.28,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118931814,0.53052191,649.27,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118932514,0.53052437,649.27,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118932713,1.1293774,649.27,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118933010,2.42815971,649.27,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118933313,2.82190973,649.26,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118933613,0.53052437,649.25,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118933814,2.82190973,649.25,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118934010,0.53052437,649.24,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118934513,2.29138536,649.25,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118934708,2.29140329,649.24,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118934913,2.29140329,649.23,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118935109,2.29140329,649.22,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118935313,2.29142217,649.21,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118935510,0.99262193,649.2,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118935710,2.82196286,649.28,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118935914,0.53053142,649.27,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750118936414,0.53053142,649.27,648.18,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118936608,2.82196286,649.27,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1750118936810,0.53053142,649.26,648.2,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118937016,2.82196286,649.26,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1750118937313,0.99262193,649.26,648.3,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118937512,2.82337896,649.37,648.3,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118937712,0.53092615,649.36,648.33,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118938013,2.29323684,649.36,648.35,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118938318,2.29323684,649.35,648.46,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118938517,2.29323684,649.34,648.45,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118938714,2.29323684,649.33,648.52,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118938920,0.99338126,649.32,648.51,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118939120,0.99338126,649.35,648.53,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118939321,2.29268458,649.4,648.54,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118939619,0.99338126,649.39,648.57,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118939819,2.29279915,649.45,648.54,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118940020,0.99338126,649.44,648.55,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118940216,1.1293774,649.59,648.63,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118940417,1.1293774,649.6,648.63,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118940616,1.1293774,649.6,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1750118940617,1.1293774,649.6,648.61,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118940821,1.1293774,649.57,648.68,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118941121,1.1293774,649.47,648.5,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118941321,1.1293774,649.43,648.47,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118941623,1.1293774,649.37,648.42,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118941822,1.1293774,649.3,648.32,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118942016,1.1293774,649.23,648.28,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118942320,1.1293774,649.18,648.22,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118942524,3.77613576,650.2,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1750118942525,1.1293774,649.16,648.21,1.83389771]
["bitfinex-derivatives","BNBF0:USTF0",1750118942718,1.1293774,649.16,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1750118942921,1.1293774,649.16,648.17,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118943123,1.1293774,649.15,648.17,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118943720,1.1293774,649.13,648.18,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118944021,1.1293774,649.09,648.18,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118944224,1.1293774,649.07,648.18,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118944429,1.1293774,649.05,648.16,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118944623,1.1293774,649.05,648.17,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118944828,1.1293774,649.04,648.16,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118945028,1.1293774,649.02,648.1,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118945227,1.1293774,648.95,648.03,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118945522,1.1293774,648.93,647.98,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118945922,1.1293774,648.91,647.96,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118946124,1.1293774,648.87,647.97,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118946324,1.1293774,648.86,647.96,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118946524,1.1293774,648.85,647.94,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118946728,1.1293774,648.86,647.95,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118947128,1.1293774,648.84,647.93,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118947828,1.1293774,648.84,647.94,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118948027,1.1293774,648.84,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118948028,1.1293774,648.84,647.93,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118948631,1.1293774,648.84,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118948632,1.1293774,648.86,647.9,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118948830,1.1293774,648.85,647.87,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118949033,1.1293774,648.86,647.88,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118949731,1.1293774,648.85,647.89,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118949927,1.1293774,648.84,647.89,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118950330,1.1293774,648.85,647.89,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118950534,1.1293774,648.87,647.9,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118950830,1.1293774,648.86,647.9,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118951431,1.1293774,648.89,647.78,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118951734,1.1293774,648.91,647.8,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118952333,1.1293774,648.91,647.79,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118952536,1.1293774,648.83,647.75,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118952734,1.1293774,648.85,647.77,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118952931,1.1293774,648.84,647.76,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118953730,1.1293774,648.82,647.93,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118954332,1.1293774,648.88,647.96,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118954533,1.1293774,648.94,648.02,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118954836,1.1293774,648.93,648.0,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118955233,1.1293774,648.94,648.01,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118955539,1.1293774,648.94,647.97,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118955732,0.26830528,648.78,647.97,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118956036,0.26830528,648.78,647.99,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118956839,0.26830528,648.78,647.98,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118957238,0.26830528,648.78,647.99,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118957640,1.13516153,649.0,647.98,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118957837,0.26828253,648.92,648.04,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118958035,1.13516153,649.04,648.04,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118958335,0.26825048,648.98,648.21,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118958536,0.26825048,648.98,648.23,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118958742,0.26825048,648.98,648.21,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118959839,0.26825048,648.98,648.19,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118960143,1.13516153,649.05,648.2,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118960340,0.26822256,649.04,648.2,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118960639,0.26822256,649.04,648.19,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118961144,0.26822256,649.04,647.62,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1750118961145,1.40338409,649.04,648.18,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118961342,0.26822256,649.04,648.18,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118961838,0.26822256,649.04,648.19,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118962543,0.26822256,649.04,648.18,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118962847,0.26822256,649.04,648.16,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118964140,0.26822256,649.04,648.15,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118964441,1.13516153,649.18,648.27,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118964746,0.26819466,649.14,648.3,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118964942,1.13516153,649.23,648.31,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118965248,0.26815539,649.22,648.33,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118965446,0.26815539,649.22,648.3,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118965942,0.26815539,649.22,648.29,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118966447,0.26815539,649.22,648.28,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118966745,0.26815539,649.22,648.29,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118967745,0.26815539,649.22,648.28,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118968246,0.26815539,649.22,648.27,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118968457,0.26815539,649.22,648.26,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118969147,0.26815539,649.22,648.27,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118969342,0.26815539,649.22,648.26,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118969549,1.13516153,649.2,648.2,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118969847,1.13516153,649.17,648.2,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118970244,0.26815539,649.22,648.01,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118970245,1.13516153,649.11,648.01,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118970644,1.13516153,649.1,648.01,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118970846,1.13516153,649.1,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750118971046,1.13516153,649.14,648.08,1.52535573]
["bitfinex-derivatives","BNBF0:USTF0",1750118971244,1.13516153,649.14,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118971750,1.13516153,649.2,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118972049,2.12462838,649.19,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118972350,2.12462838,649.18,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118972550,0.98946685,649.17,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118972752,0.26815539,649.22,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118972753,2.12462838,649.16,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118973052,1.13516153,649.11,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118973250,1.13516153,649.05,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118973453,0.98946685,649.04,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118973751,0.98946685,649.03,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118973951,0.98946685,649.02,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118974252,1.13516153,649.0,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118975348,0.98946685,648.99,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118976257,1.5104543,649.17,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118976653,0.98894543,649.16,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118977054,1.13194146,649.07,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118977247,0.98894543,649.06,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118977949,0.98894543,649.05,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118978453,0.26815539,649.22,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118983452,1.50921104,649.0,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118983654,1.13190828,648.87,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118983953,2.12091188,648.86,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118984152,0.9890036,648.85,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118984357,0.9890036,648.84,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118984557,0.9890036,648.83,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118984857,0.9890036,648.82,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118985057,0.9890036,648.81,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118985259,0.9890036,648.8,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118985553,0.9890036,648.79,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750118985754,0.9890036,648.78,647.75,2.29814261]
["bitfinex-derivatives","BNBF0:USTF0",1750118986056,0.9890036,648.77,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118986259,0.9890036,648.76,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118986454,0.9890036,648.75,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118986655,2.12091188,648.74,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118986960,1.13190828,648.72,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118987153,0.9890036,648.71,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118987354,1.13190828,648.64,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118987558,0.26815539,649.22,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118987559,1.13190828,648.61,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118987756,0.9890036,648.6,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118987955,0.9890036,648.59,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118988260,1.13190828,648.52,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118988558,0.9890036,648.51,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118988757,0.9890036,648.5,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118989058,0.9890036,648.49,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118989357,0.9890036,648.48,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118989659,0.9890036,648.47,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750118989958,0.9890036,648.46,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118990158,0.9890036,648.45,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118990458,0.9890036,648.44,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118990658,0.9890036,648.43,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118990858,0.9890036,648.42,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118991059,0.9890036,648.41,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118991258,0.9890036,648.4,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118991459,0.9890036,648.39,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118991655,0.9890036,648.38,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118991859,0.9890036,648.37,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118992058,0.9890036,648.36,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118992261,0.9890036,648.35,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118992561,0.9890036,648.34,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118992760,0.9890036,648.33,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118992957,0.9890036,648.32,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118993157,0.9890036,648.31,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118993357,0.9890036,648.3,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118993556,0.9890036,648.29,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118993756,0.9890036,648.28,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118993958,0.9890036,648.27,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118994157,1.13190828,648.55,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118994355,2.12091188,648.54,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118994559,0.9890036,648.53,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118994756,0.9890036,648.52,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118994960,0.9890036,648.51,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118995161,0.9890036,648.5,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118995361,0.9890036,648.49,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118995562,0.9890036,648.48,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118995762,0.9890036,648.47,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118995958,0.9890036,648.46,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118996161,0.9890036,648.45,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118996358,0.9890036,648.44,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118996662,0.9890036,648.43,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118996860,0.9890036,648.42,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118997059,0.9890036,648.41,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118997358,0.9890036,648.4,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118997558,0.9890036,648.39,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118997761,0.9890036,648.38,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118998061,0.9890036,648.37,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118998261,0.9890036,648.58,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118998462,0.9890036,648.57,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118998662,0.9890036,648.56,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118998858,0.9890036,648.55,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118999164,0.9890036,648.54,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118999462,0.9890036,648.53,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118999763,0.9890036,648.52,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750118999959,0.9890036,648.51,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119000163,0.9890036,648.5,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119000460,1.13190828,648.59,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119000461,0.9890036,648.49,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119000658,0.9890036,648.48,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119000858,0.9890036,648.47,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119001058,0.9890036,648.46,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119001261,0.9890036,648.45,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119001458,0.9890036,648.44,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119001664,0.9890036,648.43,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119001963,1.13190828,648.5,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119002163,1.13190828,648.53,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119002365,1.13190828,648.56,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119002560,1.13190828,648.55,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119002764,1.13190828,648.59,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119002965,1.13190828,648.62,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119003161,1.13190828,648.64,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119003666,1.13190828,648.65,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119004560,1.13190828,648.65,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119004767,1.13190828,648.68,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119005364,1.13190828,648.69,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119005560,1.13190828,648.71,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119005764,1.13190828,648.73,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119005959,1.13190828,648.72,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119006466,1.13190828,648.76,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119006661,1.13190828,648.75,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119007168,1.13190828,648.76,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119007966,1.13190828,648.77,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119008266,1.13190828,648.79,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119008467,1.13190828,648.75,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119008662,1.13190828,648.78,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119008868,1.50921104,648.9,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119008869,1.13190828,648.79,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119009762,1.13190828,648.79,647.48,1.83086929]
["bitfinex-derivatives","BNBF0:USTF0",1750119009962,1.13190828,648.82,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119010168,1.13190828,648.84,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119010466,1.13190828,648.88,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119010766,0.30822815,648.87,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750119011263,0.30822815,648.87,647.62,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119011761,0.30822815,648.87,647.61,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119012564,0.30822815,648.87,647.59,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119012766,0.30822815,648.87,647.58,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119012967,0.30822815,648.87,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1750119014871,1.13190828,648.99,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1750119015068,1.13190828,648.94,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1750119015272,1.13190828,648.93,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1750119015972,1.13190828,648.94,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1750119016169,1.13190828,648.92,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1750119016773,1.13190828,648.95,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1750119016969,1.13190828,648.96,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1750119017275,1.13190828,648.9,647.6,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119017474,0.98346302,648.89,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119017874,0.26815539,649.22,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119017875,0.98346302,648.91,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119018077,0.98346302,648.93,647.63,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119018377,3.94413,649.03,647.7,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119018672,2.28710498,649.02,647.71,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119018873,2.28710498,649.01,647.7,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119019076,2.27445949,649.0,647.7,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119019273,2.27445949,648.99,647.7,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119019474,2.27445949,648.98,647.7,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119019675,2.27445949,648.97,647.7,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119019877,2.27445739,648.96,647.7,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119020173,1.29646738,648.95,647.7,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119020376,2.27442346,649.03,647.7,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119020574,2.27442346,649.03,647.69,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119020774,2.27442346,649.02,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119020978,2.27442346,649.01,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119021176,2.27442346,649.0,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119021379,2.27442346,648.99,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119021580,0.97795608,648.98,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119021777,3.93164195,649.13,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119021978,2.79973367,649.12,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119022184,2.27453471,649.11,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119022379,2.27453471,649.1,647.82,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119022579,2.27453471,649.09,647.9,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119022879,0.26815539,649.22,647.9,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119023084,0.26815539,649.22,647.92,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119023280,0.26815539,649.22,647.91,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119023485,0.26815539,649.22,647.87,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119023686,0.26815539,649.22,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119026188,2.27651661,649.38,647.91,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119026385,0.26817606,649.31,647.89,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119026589,0.26817606,649.31,647.92,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119026789,0.26817606,649.31,647.91,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119027086,0.26817606,649.31,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119028093,1.13190828,649.29,647.97,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119028293,0.97902548,649.28,647.97,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119028502,0.97902548,649.28,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750119028503,1.29844616,649.28,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750119028693,2.27781285,649.28,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750119028887,2.27781285,649.27,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750119029089,2.27781285,649.26,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750119029295,0.26817606,649.31,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750119030199,0.26817606,649.31,647.99,1.83062618]
["bitfinex-derivatives","BNBF0:USTF0",1750119030592,0.26817606,649.31,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750119030996,0.26817606,649.31,648.03,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119031194,0.26817606,649.31,648.0,1.52197945]
["bitfinex-derivatives","BNBF0:USTF0",1750119031399,0.26817606,649.31,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119031999,0.98408939,649.3,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119032196,3.78914104,649.49,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119032396,0.26816262,649.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119032701,0.98408939,649.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119033002,0.98408939,649.39,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119033197,0.98408939,649.4,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119033595,0.26816262,649.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119033998,1.25225201,649.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119034200,2.80602521,649.64,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119034399,0.26811304,649.52,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119034997,0.98331801,649.51,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119035298,0.26811304,649.52,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119036903,2.23155065,649.52,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119037199,1.96343761,649.51,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119037403,0.9801196,649.5,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119038103,0.98331801,649.51,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119038803,0.26811304,649.52,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119048306,2.79452728,649.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119048505,2.2692882,649.84,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119048705,0.26806554,649.8,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119050612,0.26806554,649.8,647.91,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119051012,0.26806554,649.8,647.87,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119051209,0.26806554,649.8,647.83,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119051415,0.26806554,649.8,647.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119051708,0.26806554,649.8,647.79,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119051909,0.26806554,649.8,647.8,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119052113,0.26806554,649.8,647.79,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119052814,0.26806554,649.8,647.77,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119053711,0.26806554,649.8,647.72,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119054111,0.26806554,649.8,647.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119054409,0.26806554,649.8,647.85,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119054610,0.26806554,649.8,647.84,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119054811,0.26806554,649.8,647.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119055714,0.26806554,649.8,647.8,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119055915,0.26806554,649.8,647.82,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119056110,0.26806554,649.8,647.84,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119056414,3.5381797,649.8,647.86,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119056610,3.27011416,649.79,647.86,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119056810,3.27011416,649.78,647.86,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119057010,3.27011416,649.77,647.86,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119057209,3.27011416,649.76,647.9,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119057412,3.27011416,649.75,647.9,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119057615,3.27011416,649.74,647.91,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119057813,3.27011416,649.73,647.91,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119058017,3.27011416,649.72,647.91,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119058312,3.27011416,649.71,647.91,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119058512,3.26970483,649.7,647.78,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119058713,3.26970483,649.69,647.77,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119058914,3.26970483,649.68,647.77,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119059113,3.26970483,649.67,647.77,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119059317,3.26970483,649.66,647.77,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119059515,3.26970483,649.65,647.78,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119059714,1.96422328,649.64,647.78,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119059914,1.96422328,649.63,647.77,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119060114,1.96422328,649.62,647.77,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119060315,0.97797237,649.61,647.78,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119060514,1.11738727,649.76,647.75,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119060716,1.11738727,649.71,647.71,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119060920,1.11738727,649.69,647.6,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119061117,1.11738727,649.63,647.63,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119061322,1.11738727,649.61,647.64,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119061621,1.11738727,649.58,647.62,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119061819,1.11738727,649.49,647.65,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119062022,1.11738727,649.46,647.58,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119062218,1.11738727,649.41,647.57,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119062522,2.09535964,649.4,647.57,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119062822,3.26923207,649.39,647.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119063017,3.26923207,649.38,647.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119063218,3.27056934,649.37,647.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119063417,3.27056934,649.36,647.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119063620,3.27056934,649.35,647.55,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119063815,3.27275217,649.34,647.62,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119064120,0.97797237,649.33,647.66,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119064420,3.27290301,649.48,647.67,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119064720,3.27290301,649.47,647.78,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119064922,3.27290301,649.46,647.78,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119065117,3.27290301,649.45,647.8,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119065425,0.97797237,649.44,647.77,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119065618,4.39279841,649.6,647.84,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119065822,3.27541114,649.59,647.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119066124,4.39279841,649.58,647.74,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119066420,1.11738727,649.56,647.72,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119066717,1.11738727,649.56,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119066718,1.11738727,649.52,647.75,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119066925,2.09535964,649.51,647.74,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119067225,1.11738727,649.49,647.75,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119067520,2.09535964,649.48,647.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119067721,4.39331097,649.47,647.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119067920,3.2759237,649.46,647.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119068120,4.39331097,649.45,647.71,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119068325,1.11738727,649.41,647.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119068521,0.97797237,649.4,647.69,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119068722,1.11738727,649.35,647.71,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119068926,0.97797237,649.34,647.67,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119069127,1.11738727,649.32,647.67,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119069326,1.11738727,649.28,647.63,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119069522,0.97797237,649.27,647.63,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119069823,0.97797237,649.26,647.57,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119070023,0.97797237,649.25,647.58,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119070223,0.97797237,649.25,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119070224,0.97797237,649.24,647.61,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119070429,0.97797237,649.23,647.61,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119070625,0.97797237,649.22,647.61,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119070826,1.11738727,649.26,647.61,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119070827,1.96755502,649.21,647.61,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119071028,3.27776439,649.2,647.61,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119071326,3.27776439,649.19,647.62,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119071527,3.27776439,649.18,647.63,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119071723,3.27776439,649.17,647.62,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119072027,3.27776439,649.16,647.62,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119072224,3.27776439,649.15,647.62,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119072424,3.27776439,649.14,647.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119072624,4.39725598,649.13,647.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119072824,3.27986871,649.12,647.6,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119073025,3.27986871,649.11,647.58,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119073328,3.27986871,649.1,647.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119073530,1.11738727,649.04,647.64,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119073826,1.96848687,649.03,647.62,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119074024,3.27986871,649.02,647.62,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119074225,3.27986871,649.01,647.64,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119074430,3.27986871,649.0,647.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119074625,3.27986871,648.99,647.57,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119074926,3.27986871,648.98,647.49,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119075126,3.27986871,648.97,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119075326,3.27986871,648.96,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119075625,4.92355472,648.95,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119075826,1.11738727,648.87,647.47,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1750119076028,3.27986871,648.86,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119076326,3.27986871,648.85,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119076529,3.27986871,648.84,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119076726,3.27986871,648.83,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119077026,3.27986871,648.82,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119077230,1.11738727,648.8,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119077528,3.27986871,648.79,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119077828,2.28935421,648.78,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119078031,0.97797237,648.77,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119078232,0.97797237,648.76,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119078427,0.97797237,648.75,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119078626,0.97797237,648.74,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119078826,0.97797237,648.73,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119079130,0.97797237,648.72,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119079340,0.97797237,648.71,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119079534,0.97797237,648.7,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119079732,0.97797237,648.69,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119080029,3.40469792,648.93,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119080328,1.11738727,648.91,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119080531,2.09535964,648.9,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119080828,2.28731065,648.89,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119081028,2.28731065,648.88,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119081230,0.97797237,648.87,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119081431,0.97797237,648.86,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119081631,0.97797237,648.85,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119081835,0.97797237,648.84,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119082034,0.97797237,648.83,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119082332,0.97797237,648.82,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119082537,0.97797237,648.9,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119082737,0.97797237,648.89,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750119083033,0.97797237,648.98,647.51,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119083237,0.97797237,649.07,647.63,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119083533,0.97797237,649.06,647.65,2.56976477]
["bitfinex-derivatives","BNBF0:USTF0",1750119083733,2.28817027,649.18,647.68,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119083932,0.97797237,649.17,647.7,2.56974093]
["bitfinex-derivatives","BNBF0:USTF0",1750119084133,0.97797237,649.16,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119084333,0.97797237,649.15,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119084535,1.11738727,649.28,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119084536,0.97797237,649.14,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119084736,0.97797237,649.13,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119085037,0.97797237,649.12,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119085232,0.97797237,649.11,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119085538,0.97797237,649.1,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119085737,1.11738727,649.26,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119085738,0.97797237,649.09,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119085938,0.97797237,649.08,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119086238,0.97797237,649.07,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119086434,0.97797237,649.06,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119086735,0.97797237,649.05,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119086937,0.97797237,649.04,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119087138,0.97797237,649.03,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119087338,0.97797237,649.02,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119087635,0.97797237,649.01,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119087838,1.96854653,649.1,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119088039,1.96854653,649.09,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119088338,1.96854653,649.08,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119088537,0.97797237,649.07,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119088741,3.25152648,649.24,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119088936,3.25152648,649.23,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119089138,3.25101763,649.22,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750119089341,3.25101763,649.21,647.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119089541,3.25101763,649.2,647.74,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119089840,3.25101763,649.19,647.72,2.56973139]
["bitfinex-derivatives","BNBF0:USTF0",1750119090041,3.25101763,649.18,647.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119090340,3.25128952,649.17,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119090541,3.25128952,649.16,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119090837,1.95958123,649.15,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119091042,1.95958123,649.14,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119091238,0.97797237,649.13,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119091439,4.36966163,649.34,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119091643,3.25227436,649.33,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119091843,3.25227436,649.32,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119092138,3.25227436,649.31,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119092339,3.25227436,649.3,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119092539,3.25227436,649.29,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119092743,2.27430199,649.28,647.85,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119092942,2.27430199,649.27,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119093144,2.27430199,649.26,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119093346,2.27465329,649.25,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119093543,0.98201691,649.24,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119093843,1.11738727,649.33,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119094042,1.11738727,649.31,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119094345,0.98201691,649.3,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119094651,0.98201691,649.29,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119094845,2.09940418,649.28,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119095141,2.27465193,649.27,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119095346,0.98201691,649.26,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119095546,0.98201691,649.25,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119095846,2.27465193,649.28,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119096042,2.27465193,649.27,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119096243,1.11738727,649.31,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119096545,0.98264148,649.3,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119096742,2.275714,649.32,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750119096945,0.98264148,649.31,647.88,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119097146,2.27636115,649.44,647.9,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119097441,2.27636115,649.43,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119097642,2.27636115,649.42,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119097846,2.27636115,649.41,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119098048,2.27636115,649.4,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119098244,2.27636115,649.39,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119098543,0.98264148,649.38,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119098844,1.50957651,649.42,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119099047,0.98264148,649.41,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119099245,0.98264148,649.4,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119099446,0.98368774,649.41,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119099648,0.98368774,649.42,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119099849,0.98368774,649.41,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119100052,0.98368774,649.42,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119100248,0.98368774,649.41,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119100553,0.98368774,649.4,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119100750,0.98368774,649.39,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119100947,0.98368774,649.41,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119101156,0.98368774,649.4,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119101354,1.11738727,649.35,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119101552,2.10107501,649.34,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119101753,3.9222766,649.33,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119101951,2.80488933,649.32,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119102151,2.80502442,649.31,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119102454,0.98368774,649.3,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119102654,2.27826471,649.34,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119102850,2.27826471,649.33,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119103053,2.27826471,649.32,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119103254,2.27826471,649.31,647.92,1.82772787]
["bitfinex-derivatives","BNBF0:USTF0",1750119103457,0.98368774,649.3,647.95,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119103751,1.11738727,649.35,648.0,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119103956,0.98368774,649.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119104152,1.11738727,649.29,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119104356,1.11738727,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119104956,0.98401396,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119105257,0.98401396,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119105556,2.2788695,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119105753,2.2788695,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119105956,0.98401396,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119106157,0.98401396,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119106454,2.2788695,649.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119106659,0.98401396,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119106858,1.11738727,649.13,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119107055,2.10140123,649.12,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119107255,2.2788695,649.11,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119107588,1.11738727,649.08,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119107752,3.92294335,649.09,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119107954,1.11738727,649.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119108156,1.11738727,649.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119108457,1.11738727,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119108654,2.23477454,649.25,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119108655,1.11738727,648.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119108852,2.10134042,648.98,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119109054,3.9227933,648.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119109358,2.27858473,648.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119110054,0.98387283,648.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119110353,2.27842977,648.96,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119110558,2.27842977,648.95,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119110854,2.27842977,648.94,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119111053,2.27842977,648.93,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119111359,2.27842977,648.92,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119111557,2.27842977,648.91,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119111758,1.11738727,648.89,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119111961,1.11738727,648.85,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119112457,1.11738727,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119112657,1.11738727,648.71,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119113055,1.11738727,648.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119113558,3.92335493,648.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119113754,2.27888944,648.69,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119113956,0.98433123,648.68,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119114255,3.72462424,649.58,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119114256,2.28049799,648.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119114458,2.28049799,648.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119114663,2.28049799,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119114861,2.28049799,648.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119115161,2.28049799,648.73,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119115358,2.28049799,648.72,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119115559,2.28049799,648.71,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119115761,2.28049799,648.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119116059,0.98449491,648.69,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119116257,2.27977122,648.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119117257,1.11738727,648.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119117561,2.27968771,648.76,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119118162,3.39740603,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119118359,2.28001876,648.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119118564,2.28001876,648.73,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119118758,2.28001876,648.72,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119119062,2.28001876,648.71,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119119256,2.28001876,648.7,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119120660,1.11738727,648.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119120862,1.11738727,648.61,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119121162,1.11738727,648.6,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119121362,1.11738727,648.5,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119121562,1.11738727,648.41,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119121765,1.11738727,648.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119122265,1.11738727,648.38,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119122467,1.11738727,648.39,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750119122667,1.11738727,648.45,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119122866,1.11738727,648.45,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119123366,1.11738727,648.44,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119124170,1.11738727,648.4,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119124367,1.11738727,648.42,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119124566,1.11738727,648.54,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119124968,1.11738727,648.52,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119125266,2.26923625,648.53,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119125469,2.26923625,648.52,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119125766,2.26923625,648.51,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119125967,2.26851601,648.5,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119126170,0.97798113,648.49,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119126371,2.7941479,648.61,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119126667,2.7941479,648.6,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119126870,2.26853072,648.59,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119127069,2.26853072,648.58,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119127272,2.26853072,648.57,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119127473,2.26853072,648.56,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119127670,2.26853072,648.55,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119127870,2.26853072,648.54,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119128073,2.26853072,648.53,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119128272,0.97798113,648.52,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119128474,1.11738727,648.67,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119128770,2.09444064,648.66,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119128971,2.79262552,648.65,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119129174,2.26718476,648.64,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119129373,0.97705337,648.63,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119129573,2.79296781,648.77,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119129777,2.26743918,648.77,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119129974,2.26743918,648.76,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119130277,2.26743918,648.75,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119130478,2.26743918,648.74,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119130681,0.97705337,648.73,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119130978,2.79272975,648.92,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119131178,2.79279647,648.91,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119131379,2.79279647,648.9,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119131579,2.79279647,648.89,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119131776,2.26733264,648.88,647.35,1.82799967]
["bitfinex-derivatives","BNBF0:USTF0",1750119131974,2.26733264,648.87,647.45,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119132178,2.26733264,648.86,647.44,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119132375,2.26733264,648.85,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1750119132578,2.26733264,648.84,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1750119132875,2.26733264,648.83,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1750119133079,2.26733264,648.82,647.45,1.82795195]
["bitfinex-derivatives","BNBF0:USTF0",1750119133278,2.26733264,648.81,647.45,1.82795195]
["bitfinex-derivatives","BNBF0:USTF0",1750119133577,2.26733264,648.8,647.45,1.82795195]
["bitfinex-derivatives","BNBF0:USTF0",1750119133778,1.11738727,648.96,647.47,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119133972,0.97705441,648.95,647.47,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119134174,0.97705441,648.94,647.47,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119134678,1.50198285,648.94,647.47,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119134878,1.50198285,648.94,647.49,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119135174,2.79225464,648.95,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750119135378,2.79225464,648.94,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750119135574,2.79225464,648.93,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750119135780,2.2673262,648.92,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750119135980,2.2673262,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750119136279,2.2673262,648.9,647.55,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119136574,2.2673262,648.9,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750119136575,0.97706637,648.89,647.59,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119136775,1.11738727,649.11,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119136976,0.97706637,649.1,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119137175,2.09445364,649.09,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119137480,2.79236928,649.08,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119137677,2.26742854,649.07,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119137877,2.26742854,649.06,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119138076,2.26742854,649.05,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119138377,2.26742854,649.04,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119138577,2.26742854,649.03,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119138878,2.26742854,649.02,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119139079,1.11738727,649.13,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119139080,2.26742854,649.01,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119139277,1.29036217,649.01,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119139577,1.11738727,649.03,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119139778,1.11738727,648.93,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119139980,0.97727879,648.92,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119140176,0.97727879,648.91,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119140379,1.11738727,648.96,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119140380,2.79273374,648.95,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119140679,1.11738727,648.91,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119140877,0.97727879,648.9,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119141077,0.97727879,648.89,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119141280,2.09466606,648.88,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119141481,3.90958746,648.87,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119141680,1.11738727,648.82,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119142076,2.7908105,648.84,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119142278,2.79081418,648.83,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119142478,2.26635164,648.82,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119142676,2.26635164,648.81,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119142876,2.26635164,648.8,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119143077,2.26635164,648.79,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119143278,2.26635164,648.78,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119143478,1.11738727,648.86,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119143679,2.09314139,648.85,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119143880,2.26424678,648.84,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119144080,2.26424678,648.83,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119144284,2.26424678,648.82,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119144483,2.26424678,648.81,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119144779,2.26390281,648.8,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119144978,2.26390281,648.79,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119145182,2.26390281,648.78,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119145480,2.26390281,648.77,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119145683,0.97575412,648.76,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119145883,2.78791723,648.91,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119146084,1.49981874,648.9,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119146484,2.78791723,648.9,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119146781,0.52406462,648.89,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119147380,1.28809849,648.9,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119147584,2.78707497,648.91,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119147786,2.61636375,648.9,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119148085,2.78707497,648.89,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119148288,0.52387625,648.88,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119148586,0.52383214,648.88,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119149482,2.26319872,648.88,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119149686,2.26319872,648.87,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119149882,2.26319872,648.86,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119150186,2.26123712,648.85,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119152479,2.26166627,648.9,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119152684,2.26166627,648.89,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119152984,2.26302169,648.88,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119153184,2.26302169,648.87,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119153381,2.26308577,648.86,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119153581,1.12019276,648.83,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119153784,3.38327853,648.84,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119153981,2.26308577,648.83,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119154182,2.26308577,648.82,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119154380,2.26308577,648.81,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119154582,2.26308577,648.8,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750119154884,2.26308577,648.79,647.47,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119155186,2.26308577,648.78,647.47,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119155381,2.26308577,648.77,647.41,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119155585,2.26283406,648.76,647.42,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119155786,1.12019276,648.74,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119156087,3.38302682,648.74,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119156287,3.38302682,648.73,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119156588,1.12019276,648.71,647.41,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119156883,3.38319781,648.71,647.41,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119157087,2.26300505,648.7,647.41,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119157485,2.26300505,648.7,647.44,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119157687,2.26300505,648.7,647.37,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119157885,1.12019276,648.68,647.35,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119158085,1.12019276,648.66,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119158788,3.90816619,648.66,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119158986,2.26300505,648.65,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119159286,0.52496498,648.64,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119159490,3.90816279,648.64,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119159692,2.26300505,648.63,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119159991,2.26300505,648.62,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119160291,2.26300505,648.61,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119160491,2.26300505,648.6,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119160691,2.26300505,648.59,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119160986,2.26817365,648.58,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119161187,2.26817365,648.57,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119161488,2.26823605,648.56,647.37,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119161686,2.26823605,648.55,647.38,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119161887,0.97649077,648.54,647.38,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119162091,2.26935308,648.61,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119162386,2.26935308,648.6,647.43,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119162591,2.26935308,648.59,647.43,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119162793,0.97649077,648.58,647.43,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119162991,2.26946073,648.65,647.43,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119163287,0.97649077,648.65,647.46,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119163488,0.97649077,648.73,647.54,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119163692,1.12019276,648.78,647.54,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119163693,2.27536347,648.77,647.54,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119163893,0.52761641,648.76,647.55,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119164092,1.64780917,648.76,647.53,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119164289,1.12019276,648.75,647.55,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119164588,1.12019276,648.72,647.54,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119164793,1.12019276,648.7,647.52,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119165689,2.27522278,648.71,647.37,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119165892,2.27505356,648.7,647.36,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119166094,2.27505356,648.69,647.36,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119166289,2.27505356,648.68,647.37,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119166489,2.27505356,648.67,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119166688,2.27505356,648.66,647.38,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119166890,0.9794355,648.65,647.38,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119167089,2.80443698,648.7,647.38,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119167390,2.27631741,648.7,647.38,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119167592,2.27631741,648.7,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119168794,0.52809334,648.69,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119168994,1.12019276,648.68,647.37,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119169195,0.9794355,648.68,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119169493,1.29688191,648.69,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119169494,0.9794355,648.69,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119169689,1.50767066,648.69,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119169894,0.52823516,648.69,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119170190,1.12019276,648.58,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119170389,1.12019276,648.59,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119170592,1.12019276,648.61,647.42,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119170794,1.12019276,648.59,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119171096,1.50767066,648.71,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119171097,1.12019276,648.58,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119171294,1.12019276,648.59,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119171493,1.12019276,648.58,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119171692,1.12019276,648.57,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119172496,1.12019276,648.56,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119173099,1.12019276,648.55,647.37,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119173597,1.12019276,648.54,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119173796,1.12019276,648.55,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119174198,0.9794355,648.55,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119174393,0.9794355,648.55,647.4,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119174696,1.12019276,648.61,647.54,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119175100,1.12019276,648.61,647.55,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119175300,1.12019276,648.62,647.56,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119175497,1.12019276,648.63,647.59,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119175796,1.12019276,648.65,647.6,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119176001,1.12019276,648.67,647.62,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119176197,1.12019276,648.68,647.62,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119176397,1.12019276,648.68,647.61,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119176602,0.98088175,648.69,647.63,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119177198,1.12019276,648.73,647.64,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119177404,1.12019276,648.75,647.73,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119177598,1.12019276,648.77,647.78,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119177798,1.12019276,648.81,647.81,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119177998,1.12019276,648.87,647.88,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119178203,1.12019276,648.88,647.87,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119178705,2.10154738,648.89,647.87,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119178899,1.12019276,648.99,647.81,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119179302,1.12019276,649.0,647.8,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119179606,1.12019276,649.02,647.82,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119179905,1.12019276,649.04,647.82,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119180101,1.50971871,649.12,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119180102,1.12019276,649.08,647.86,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119180304,1.12019276,649.03,647.97,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119180501,1.12019276,649.05,648.0,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119180706,1.12019276,649.07,648.01,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119181000,1.12019276,649.02,647.86,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119181301,1.12019276,648.94,647.79,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119181505,1.12019276,648.91,647.79,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119181806,1.12019276,648.87,647.81,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119182100,1.12019276,648.87,647.68,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119182101,1.12019276,648.84,647.76,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119182306,1.12019276,648.8,647.7,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119182606,1.12019276,648.8,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119182607,1.12019276,648.81,647.71,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119183505,1.12019276,648.8,647.73,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119183801,1.12019276,648.8,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119183802,1.12019276,648.78,647.71,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119184005,1.12019276,648.76,647.69,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119184208,1.12019276,648.76,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119184406,1.12019276,648.74,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119184606,1.12019276,648.73,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750119185703,1.12019276,648.79,647.74,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119185906,3.72462424,649.64,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119185907,1.12019276,648.82,647.83,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119186107,1.12019276,648.83,647.83,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119186408,1.12019276,648.89,647.88,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119186603,2.10106682,648.91,647.89,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119186804,1.12019276,648.92,647.9,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119187103,1.12019276,648.91,647.89,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119187306,1.12019276,648.93,647.91,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119187706,1.12019276,648.92,647.9,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119187902,1.12019276,648.91,647.89,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119188207,1.12019276,648.92,647.89,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119188406,1.12019276,648.91,647.88,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119188605,3.72462424,649.78,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119188606,1.12019276,648.93,647.9,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119188809,1.12019276,648.93,647.91,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119189010,2.10159044,648.96,647.93,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119189213,0.98139768,648.95,647.95,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119189410,0.98139768,648.97,647.99,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119189607,0.98139768,648.97,647.98,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119189808,1.12019276,648.98,647.98,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119190012,1.12019276,648.93,647.93,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119190311,1.12019276,648.93,647.92,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119190511,1.12019276,649.03,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119190809,1.12019276,648.99,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119191010,1.12019276,648.98,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119191213,1.12019276,649.0,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750119191714,1.12019276,649.0,647.81,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119191914,1.48984969,649.19,647.9,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119191915,1.12019276,649.02,647.9,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119192113,1.12019276,649.02,647.94,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119192311,1.50993266,649.17,647.92,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119192312,1.12019276,649.01,647.92,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119192814,1.12019276,649.0,647.94,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119193215,1.12019276,648.98,647.91,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119193414,1.12019276,649.0,647.9,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119193610,1.12019276,649.03,647.94,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119193816,1.12019276,649.05,647.95,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119194015,1.12019276,649.06,647.97,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119194413,2.10159044,649.07,648.08,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119194617,0.98139768,649.06,648.08,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119194816,1.12019276,649.05,647.9,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119195214,1.12019276,649.03,647.88,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119195417,1.12019276,648.95,647.89,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119195615,1.12019276,648.94,647.88,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119196218,1.12019276,648.91,647.85,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119196516,1.12019276,648.9,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750119196718,1.12019276,648.82,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750119196917,1.12019276,648.83,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750119197115,1.12019276,648.84,647.87,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119197718,1.12019276,648.83,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119198322,1.12019276,648.82,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119198616,1.12019276,648.81,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119198821,1.12019276,648.83,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119199021,1.12019276,648.84,647.88,1.82774693]
["bitfinex-derivatives","BNBF0:USTF0",1750119199223,1.12019276,648.8,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119199719,1.12019276,648.87,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119200123,1.12019276,648.86,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119200423,1.12019276,648.85,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119200617,1.12019276,648.87,647.88,1.82774693]
["bitfinex-derivatives","BNBF0:USTF0",1750119200819,1.12019276,648.87,647.92,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119201019,1.12019276,648.86,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119201923,1.12019276,648.85,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119202322,1.12019276,648.86,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119202521,1.12019276,648.87,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119203426,1.12019276,648.86,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119203925,1.12019276,648.83,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119204125,1.12019276,648.85,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119204426,1.12019276,648.86,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119204725,1.12019276,648.85,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119204922,1.12019276,648.86,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119205621,1.12019276,648.85,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119205919,1.12019276,648.78,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119206122,1.12019276,648.79,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119206926,0.98671819,648.87,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119207127,3.93072874,648.92,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119207427,2.28266913,648.91,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119207626,1.48984969,649.14,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119207627,2.28266913,648.9,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119207927,0.98671819,648.89,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119208127,2.28282698,648.93,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119208827,3.40301974,648.93,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119209025,2.28282698,648.92,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119209426,2.28282698,648.91,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119209627,0.98671819,648.9,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119209827,2.81070006,648.96,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119210025,2.28278974,648.96,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119210426,1.12019276,648.99,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119210731,1.12019276,648.97,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119211029,1.12019276,648.99,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119211525,1.12019276,648.97,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119211729,1.12019276,648.9,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119211924,1.12019276,648.82,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119212131,1.12019276,648.81,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119212729,1.12019276,648.8,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119212927,1.12019276,648.88,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119213125,1.12019276,648.9,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119213529,3.40418548,648.9,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119213726,2.28399272,648.89,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119214028,2.28399272,648.88,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119214228,2.28399272,648.87,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119214429,2.28399272,648.86,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1750119214626,2.28401899,648.85,647.89,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119214829,2.28395332,648.84,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119215132,2.28395332,648.83,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119215928,0.98759802,648.82,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119216129,1.12019276,648.85,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119216130,2.28467937,648.84,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119216530,0.98759802,648.83,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119216734,2.28477811,648.85,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119216929,0.98759802,648.85,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119217433,2.28487799,648.91,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119217632,3.40507075,648.91,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119217932,0.98759802,648.9,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119218132,2.28493486,648.92,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119218332,2.28493486,648.91,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119218632,0.98786126,648.9,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119218833,3.93404082,648.95,647.9,1.8277374]
["bitfinex-derivatives","BNBF0:USTF0",1750119219034,2.28536782,648.94,647.9,1.8277374]
["bitfinex-derivatives","BNBF0:USTF0",1750119219330,1.48984969,649.1,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119219331,2.28536782,648.93,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750119219530,2.28536782,648.92,647.9,1.8277374]
["bitfinex-derivatives","BNBF0:USTF0",1750119219730,1.12912221,648.95,647.9,1.8277374]
["bitfinex-derivatives","BNBF0:USTF0",1750119219731,2.28536782,648.91,647.9,1.8277374]
["bitfinex-derivatives","BNBF0:USTF0",1750119219930,0.98786126,648.9,647.9,1.8277374]
["bitfinex-derivatives","BNBF0:USTF0",1750119220229,1.12912221,648.95,647.9,1.8277374]
["bitfinex-derivatives","BNBF0:USTF0",1750119220230,2.28540211,648.94,647.9,1.8277374]
["bitfinex-derivatives","BNBF0:USTF0",1750119220529,2.28540211,648.93,647.91,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119220733,0.98786126,648.92,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119220934,2.28544587,648.94,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119221433,1.29778739,648.93,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119221634,2.28564865,648.94,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119222135,1.12912221,648.88,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119222332,1.12912221,648.82,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119222932,1.12912221,648.81,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119223133,1.12912221,648.8,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119223530,1.12912221,648.83,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119223835,1.12912221,648.82,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119224432,1.12912221,648.81,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119224734,3.94321129,648.82,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119224935,2.28548966,648.81,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119225235,0.98786126,648.8,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119225436,3.4147754,648.81,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119225637,2.28565319,648.8,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119226237,0.98786126,648.79,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119226437,1.12912221,648.83,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119226438,3.4147508,648.82,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119226737,3.4147508,648.81,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119227034,2.28601457,648.8,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119227931,1.29797112,648.79,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750119228136,0.98818873,648.79,647.92,1.82772787]
["bitfinex-derivatives","BNBF0:USTF0",1750119228334,0.98818873,648.82,647.93,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119228536,1.12912221,648.83,647.93,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119228736,1.12912221,648.83,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119228940,1.12912221,648.81,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119229440,1.12912221,648.8,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119230337,1.12912221,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119230535,1.12912221,648.66,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119230839,1.12912221,648.67,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119231036,1.12912221,648.66,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119231339,1.12912221,648.63,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119231741,1.12912221,648.62,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119232437,1.12912221,648.59,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119232642,1.12912221,648.56,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119232838,1.12912221,648.58,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119233041,1.12912221,648.57,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119233338,1.12912221,648.56,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119233538,1.12912221,648.57,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119234741,1.12912221,648.45,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119234942,1.12912221,648.42,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119235738,1.12912221,648.41,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119235942,1.12912221,648.42,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119236638,1.12912221,648.43,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119236941,1.12912221,648.42,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119237137,2.28654032,648.44,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750119237342,1.12912221,648.39,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119237540,2.23477454,648.76,647.33,0.26853095]
["bitfinex-derivatives","BNBF0:USTF0",1750119237541,1.12912221,648.32,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119237740,1.12912221,648.31,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119238639,1.12912221,648.34,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119238940,1.12912221,648.32,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119239139,1.12912221,648.31,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119239340,1.12912221,648.3,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119239546,1.12912221,648.29,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119239744,1.12912221,648.3,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119240240,3.94761012,648.3,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119240442,2.28976468,648.29,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119240645,1.30210828,648.28,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119240840,3.41730575,648.29,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119241046,2.2879658,648.28,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119241247,1.12912221,648.21,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119241443,1.12912221,648.23,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119241743,2.2879658,648.25,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119241944,1.12912221,648.41,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119242145,1.12912221,648.49,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119242347,3.72462424,649.4,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119242348,1.12912221,648.54,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119242651,0.30841352,648.48,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119243048,0.30841352,648.48,647.35,1.82799967]
["bitfinex-derivatives","BNBF0:USTF0",1750119243543,0.30841352,648.48,647.36,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119243944,0.30841352,648.48,647.35,1.82799967]
["bitfinex-derivatives","BNBF0:USTF0",1750119244346,0.30841352,648.48,647.36,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119244547,1.12912221,648.54,647.35,1.82799967]
["bitfinex-derivatives","BNBF0:USTF0",1750119244750,1.12912221,648.53,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750119245052,1.12912221,648.53,647.37,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119245249,1.12912221,648.53,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750119245548,2.28578016,648.55,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750119245752,2.28578016,648.54,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750119246052,0.98434679,648.53,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750119246253,2.28562023,648.61,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750119246548,2.28562023,648.6,647.38,1.82798535]
["bitfinex-derivatives","BNBF0:USTF0",1750119246750,2.28562023,648.59,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119246951,2.28562023,648.59,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750119246952,0.98434679,648.58,647.41,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119247145,3.94238516,648.68,647.4,1.8279758]
["bitfinex-derivatives","BNBF0:USTF0",1750119247450,3.9424002,648.67,647.48,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119247648,2.28548291,648.66,647.52,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119247846,2.28548291,648.65,647.56,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119248047,0.98426807,648.64,647.58,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119248246,2.28557887,648.73,647.58,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119248451,3.41470108,648.73,647.57,1.82789471]
["bitfinex-derivatives","BNBF0:USTF0",1750119248647,2.28557887,648.72,647.58,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119248847,0.26839944,648.69,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1750119249046,0.26839944,648.69,647.64,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119249252,1.12912221,648.93,647.7,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119249549,0.26834976,648.82,647.7,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119249949,2.28642852,648.94,647.76,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119250148,0.2683239,648.89,647.75,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119250650,0.2683239,648.89,647.74,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119250850,0.2683239,648.89,647.73,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119251153,1.25281504,648.89,647.73,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119251449,0.2683239,648.89,647.75,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119251650,0.2683239,648.89,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1750119251651,0.2683239,648.89,647.77,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119251853,0.2683239,648.89,647.78,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119252454,2.28637992,649.03,647.89,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119252652,0.26829908,648.97,647.89,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119252850,0.26829908,648.97,647.91,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119253150,0.98449114,649.0,647.94,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119253350,2.23477454,649.35,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1750119253351,0.26825875,649.06,647.95,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119253551,0.30814267,649.05,647.95,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119253753,0.30814267,649.05,647.92,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119254449,1.61040175,649.05,647.89,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119254753,2.55530911,649.06,647.83,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119254949,2.28705036,649.05,647.82,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119255152,2.28705036,649.04,647.82,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119255349,2.28705036,649.03,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119255653,2.28705036,649.02,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119255852,2.28705036,649.01,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119256152,0.98479128,649.0,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119256354,1.39738096,649.06,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119256554,0.26825875,649.06,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119256751,1.39738096,649.06,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119256951,4.21210573,649.06,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119257249,1.12912221,648.96,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119257756,1.12912221,648.9,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119258154,1.12912221,648.91,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119258353,1.12912221,648.9,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119258750,1.12912221,648.88,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119259355,1.12912221,648.85,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119259657,1.12912221,648.8,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119259956,1.12912221,648.72,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119260149,1.12912221,648.71,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119260352,1.12912221,648.7,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119260550,1.12912221,648.75,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119260750,1.12912221,648.73,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119260953,3.72462424,649.44,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119260954,3.94084478,648.74,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119261151,2.28434845,648.73,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119261350,1.12912221,648.71,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750119261548,1.12912221,648.71,647.55,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119261849,3.41316352,648.71,647.55,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119262053,2.28404131,648.7,647.55,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119262457,2.28406709,648.69,647.57,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119262657,2.28406709,648.68,647.56,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119262853,2.28386512,648.67,647.54,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119263056,2.28386512,648.66,647.43,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119263258,1.12912221,648.68,647.23,0.26859416]
["bitfinex-derivatives","BNBF0:USTF0",1750119263259,3.94018785,648.65,647.41,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119263462,1.12912221,648.61,647.37,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119263655,1.12912221,648.6,647.33,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119263858,1.12912221,648.57,647.31,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119264058,1.12912221,648.57,647.23,0.26859416]
["bitfinex-derivatives","BNBF0:USTF0",1750119264059,1.12912221,648.53,647.26,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119265060,2.28273626,648.53,647.28,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119265364,2.28273626,648.52,647.27,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119265562,0.9833946,648.51,647.32,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119265760,2.28267766,648.59,647.35,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119265960,2.28267766,648.58,647.36,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119266158,2.28210036,648.57,647.39,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119266363,0.9833946,648.56,647.48,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119266563,2.28222329,648.67,647.47,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119266859,2.28222329,648.67,647.53,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119267060,2.28222329,648.66,647.6,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119267264,2.28314781,648.65,647.6,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119267463,0.98381466,648.64,647.6,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119267660,2.28316382,648.71,647.6,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119267858,0.98381466,648.7,647.66,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119268058,2.28346051,648.83,647.71,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119268363,2.28346051,648.83,647.78,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119268564,1.12912221,648.94,647.81,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119268765,1.12912221,648.94,647.8,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119268966,1.12912221,648.94,647.79,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119269267,1.12912221,648.9,647.75,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119269565,2.28388075,648.92,647.71,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119269965,0.98420929,648.91,647.71,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119270166,2.28389132,648.92,647.71,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119270765,2.28389132,648.91,647.71,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119270963,2.28389132,648.9,647.71,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119271263,2.28389132,648.89,647.75,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119271467,0.98420929,648.88,647.74,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119271767,2.28384118,648.96,647.79,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119272067,2.28397824,648.95,647.83,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119272268,0.98420929,648.94,647.84,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119272469,2.28397693,649.02,647.84,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119272662,2.28407435,649.01,647.84,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119272864,2.28407435,649.0,647.84,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119273066,3.41311433,648.99,647.79,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119273266,2.28399212,648.98,647.79,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119273565,1.12912221,648.92,647.72,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119273766,1.12912221,648.93,647.73,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119273968,1.12912221,648.91,647.71,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119274369,1.12912221,648.9,647.71,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119274770,2.28399212,648.91,647.72,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119274970,2.28399212,648.91,647.23,0.26859416]
["bitfinex-derivatives","BNBF0:USTF0",1750119274971,1.65730128,648.9,647.7,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119275267,1.12912221,648.81,647.67,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119275466,1.12912221,648.81,647.65,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119275667,0.26825875,649.06,647.23,0.26859416]
["bitfinex-derivatives","BNBF0:USTF0",1750119275668,1.12912221,648.76,647.5,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119276467,1.12912221,648.73,647.46,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119276669,2.81175057,648.76,647.51,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119276868,2.28362046,648.75,647.53,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119277070,1.12912221,648.94,647.53,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119277266,1.12912221,648.95,647.55,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119277469,1.12912221,648.97,647.53,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119277669,1.12912221,648.93,647.51,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119277870,1.12912221,648.94,647.52,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119278070,3.9407987,648.94,647.53,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119278273,1.12912221,648.92,647.5,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119278472,1.12912221,648.91,647.5,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119278669,3.9407987,648.91,647.5,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119278870,1.12912221,648.89,647.58,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119279174,2.28344488,648.89,647.53,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119279371,2.28344488,648.88,647.53,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119279574,2.28344488,648.87,647.53,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119279776,2.28344488,648.86,647.51,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119280071,2.28344488,648.85,647.5,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119280274,2.28344488,648.84,647.52,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119280571,1.12535722,648.81,647.45,1.51904779]
["bitfinex-derivatives","BNBF0:USTF0",1750119280875,1.12535722,648.77,647.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119281073,0.9835376,648.76,647.27,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119281274,0.9835376,648.75,647.27,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119281475,0.9835376,648.74,647.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119281671,0.9835376,648.73,647.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119281972,0.9835376,648.72,647.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119282173,0.9835376,648.71,647.39,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119282374,0.9835376,648.7,647.42,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119282575,0.9835376,648.69,647.42,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119282871,0.9835376,648.68,647.43,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119283072,0.9835376,648.67,647.35,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119283276,0.9835376,648.66,647.35,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119283474,0.9835376,648.65,647.35,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119283674,0.9835376,648.64,647.36,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119283873,0.9835376,648.63,647.34,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119284073,0.9835376,648.62,647.34,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119284278,0.9835376,648.61,647.32,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119284478,2.23477454,649.19,647.23,0.26859416]
["bitfinex-derivatives","BNBF0:USTF0",1750119284479,0.9835376,648.6,647.33,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119284674,0.9835376,648.59,647.33,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119284876,0.9835376,648.58,647.31,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119285075,0.9835376,648.57,647.32,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119285276,1.96789921,648.73,647.34,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119285476,0.9835376,648.72,647.33,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119285781,0.9835376,648.71,647.23,0.26859416]
["bitfinex-derivatives","BNBF0:USTF0",1750119285980,1.12535722,648.65,647.35,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119286281,2.23477454,648.89,647.23,0.26859416]
["bitfinex-derivatives","BNBF0:USTF0",1750119286282,1.12535722,648.63,647.34,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119286479,1.12535722,648.61,647.32,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119286778,1.12535722,648.61,647.23,0.26859416]
["bitfinex-derivatives","BNBF0:USTF0",1750119286779,1.12535722,648.58,647.29,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119286981,0.9835376,648.57,647.29,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119287176,0.9835376,648.56,647.29,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119287377,0.9835376,648.55,647.29,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119287581,0.9835376,648.54,647.28,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119287781,0.9835376,648.53,647.24,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119287980,0.9835376,648.52,647.24,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119288183,0.9835376,648.51,647.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119288479,0.9835376,648.5,647.23,2.52955016]
["bitfinex-derivatives","BNBF0:USTF0",1750119288782,0.9835376,648.49,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119288985,0.9835376,648.48,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119289182,0.9835376,648.47,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119289383,0.9835376,648.46,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119289581,0.9835376,648.45,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119289780,0.9835376,648.44,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119289986,0.9835376,648.43,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119290186,0.9835376,648.42,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119290387,0.9835376,648.41,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119290587,0.9835376,648.4,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119290787,0.9835376,648.39,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119290984,0.9835376,648.38,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119291183,3.26559866,648.51,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119291383,1.9670641,648.5,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119291583,1.9670641,648.49,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119291786,1.9670641,648.48,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119291986,3.26523773,648.47,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119292188,3.26523773,648.46,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119292385,1.12535722,648.43,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119292586,2.10889482,648.42,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119292889,4.39059495,648.41,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119293090,3.26523773,648.4,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119293285,3.26523773,648.39,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119293487,3.26523773,648.38,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119293686,3.26523773,648.37,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119293985,3.26523773,648.36,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119294189,3.26523773,648.35,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119294388,1.9670641,648.34,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119294690,4.39018302,648.33,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119294892,3.2648258,648.32,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119295092,4.39018302,648.31,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119295288,4.38940174,648.3,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119295493,5.21447393,649.23,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119295494,3.26404452,648.29,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119295796,3.26404452,648.28,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119295987,3.26404452,648.27,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119296191,3.26404452,648.26,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119296392,3.26404452,648.25,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119296591,3.26404452,648.24,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119296789,1.9670641,648.23,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119296991,1.9670641,648.22,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119297192,0.9835376,648.21,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119297395,0.9835376,648.2,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119297691,0.9835376,648.19,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119297895,0.9835376,648.18,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119298093,0.9835376,648.17,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119298292,0.9835376,648.16,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119298494,3.26122158,648.28,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119298797,3.26077044,648.27,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119298995,0.9835376,648.26,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119299296,1.96384137,648.4,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119299497,1.96384137,648.39,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119299697,0.9835376,648.38,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119299897,0.9835376,648.37,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119300093,0.9835376,648.36,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119300293,0.9835376,648.35,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119300497,3.25812771,648.49,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119300797,3.25812771,648.48,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119300994,3.25901993,648.47,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119301294,1.12535722,648.42,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119301594,0.9835376,648.41,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750119301798,1.12535722,648.36,647.27,0.26855996]
["bitfinex-derivatives","BNBF0:USTF0",1750119301998,0.2685724,648.19,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119302194,0.9835376,648.18,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119302499,1.96403561,648.17,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119302699,0.2685724,648.19,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119302700,1.12535722,648.05,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119302899,0.9835376,648.04,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119303096,0.9835376,648.03,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119303297,2.10889482,648.02,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119303500,3.25567553,648.01,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119303797,3.25567553,648.0,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119304001,3.25567553,647.99,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119304196,3.25567553,647.98,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119304401,3.25567553,647.97,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119304602,1.96403561,647.96,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119304802,0.9835376,647.95,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119304997,0.9835376,647.94,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119305202,0.9835376,647.93,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119305402,0.9835376,647.92,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119305698,3.25403563,648.08,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119305899,3.25403563,648.07,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119306103,3.25403563,648.06,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119306297,3.25403563,648.05,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119306601,0.2685724,648.19,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119306602,1.96235932,648.04,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750119306901,1.96235932,648.03,646.96,0.2687736]
["bitfinex-derivatives","BNBF0:USTF0",1750119307101,1.96235932,648.02,646.96,0.2687736]
["bitfinex-derivatives","BNBF0:USTF0",1750119307301,1.96110958,648.01,646.96,0.2687736]
["bitfinex-derivatives","BNBF0:USTF0",1750119307496,0.9835376,648.0,646.96,0.2687736]
["bitfinex-derivatives","BNBF0:USTF0",1750119307698,3.25119061,648.17,646.96,0.2687736]
["bitfinex-derivatives","BNBF0:USTF0",1750119307901,3.25119061,648.16,646.96,0.2687736]
["bitfinex-derivatives","BNBF0:USTF0",1750119308196,0.2685724,648.19,646.96,0.2687736]
["bitfinex-derivatives","BNBF0:USTF0",1750119308197,3.25119061,648.15,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119308406,3.25119061,648.14,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119308598,3.25119061,648.13,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119308801,3.25119061,648.12,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119309002,3.25119061,648.11,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119309298,3.2507557,648.1,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119309602,3.2507557,648.09,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119309899,3.2507557,648.08,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119310199,3.2507557,648.07,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119310399,0.9835376,648.06,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119310700,0.9835376,648.05,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119310903,0.9835376,648.18,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119311199,0.9835376,648.17,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119311402,0.9835376,648.16,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119311602,0.9835376,648.15,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119311799,0.9835376,648.14,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119312004,0.9835376,648.13,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119312299,0.9835376,648.12,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119312503,0.9835376,648.11,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119312702,0.9835376,648.1,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119312898,0.2685724,648.19,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119312899,0.9835376,648.09,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119313098,0.9835376,648.08,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119313302,0.2685724,648.19,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119313303,0.9835376,648.07,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119313503,0.9835376,648.06,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119313703,0.9835376,648.05,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119313904,3.25012163,648.12,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119314098,3.24949411,648.11,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119314305,1.96064117,648.1,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119314505,1.96027677,648.09,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119314702,0.9835376,648.08,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119314999,0.9835376,648.18,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119315202,0.9835376,648.17,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119315397,0.9835376,648.16,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119315602,0.9835376,648.18,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119315798,0.9835376,648.17,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119316000,0.9835376,648.16,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119316200,0.9835376,648.15,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119316403,0.9835376,648.14,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119316702,0.9835376,648.13,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119316899,0.9835376,648.12,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119317097,0.2685724,648.19,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119317098,0.9835376,648.11,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119317401,0.9835376,648.1,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119317701,0.9835376,648.09,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119317903,0.9835376,648.08,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119318104,0.9835376,648.07,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119318301,0.9835376,648.06,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119318606,1.96118985,648.05,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119318801,3.25147228,648.04,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119318999,1.12535722,648.05,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119319000,3.25147228,648.03,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119319201,3.25147228,648.02,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119319401,3.25147228,648.01,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119319705,3.25147228,648.0,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119319903,2.27382003,647.99,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119320104,3.25039695,647.98,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119320304,3.25039695,647.97,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119320606,3.25039695,647.96,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119320905,3.25039695,647.95,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119321105,3.25039695,647.94,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119321300,3.25028457,647.93,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119321505,1.96000214,647.92,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119321707,3.24834907,647.91,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119321904,3.24834907,647.9,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119322202,3.24834907,647.89,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119322409,3.24718568,647.88,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119322605,3.24718568,647.87,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119322804,3.24718568,647.86,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119323002,3.24718568,647.85,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119323204,4.89686117,647.84,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119323508,1.12535722,647.79,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119323705,0.9835376,647.78,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119323908,0.9835376,647.77,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119324205,0.9835376,647.76,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119324405,0.9835376,647.75,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119324607,0.9835376,647.74,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119324804,0.9835376,647.73,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119325104,0.9835376,647.72,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119325310,0.9835376,647.71,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119325506,3.24464784,647.74,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119325708,3.24464784,647.73,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119325908,3.24464784,647.72,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119326109,3.24464784,647.71,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119326407,3.2411979,647.7,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119326610,1.95801982,647.69,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119326911,0.9835376,647.68,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119327106,3.23329127,647.82,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119327310,3.23329127,647.81,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119327507,3.23329127,647.8,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119327812,3.23329127,647.79,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119328013,1.12535722,647.86,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119328014,3.23329127,647.78,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119328212,3.23329127,647.77,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119328410,3.23329127,647.76,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119328608,3.23329127,647.75,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119328810,1.95016477,647.74,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119329013,1.95016477,647.73,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119329316,1.95016477,647.72,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119329510,1.95016477,647.71,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119329812,0.9835376,647.7,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119330109,1.12535722,647.91,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119330413,0.9835376,647.9,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119330613,0.9835376,647.89,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119330814,0.9835376,647.88,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119331011,0.9835376,647.87,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119331214,0.97390702,647.86,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119331412,0.97390702,647.85,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119331615,0.97390702,647.84,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119331816,0.97390702,647.83,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119332117,0.97390702,647.82,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119332314,0.97390702,647.81,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119332515,0.97390702,647.8,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119332818,3.22055827,647.8,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119333019,1.93920138,647.79,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119333216,1.93922803,647.78,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119333416,0.97390702,647.77,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119333615,3.74736823,647.95,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119333817,3.74736823,647.94,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119334015,3.22062861,647.93,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750119334218,3.52930869,647.92,646.55,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1750119334416,3.22062861,647.91,646.55,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1750119334618,3.22062861,647.9,646.55,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1750119334915,3.22062861,647.89,646.55,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1750119335114,2.247925,647.88,646.55,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1750119335313,2.24792976,647.87,646.55,0.26887017]
["bitfinex-derivatives","BNBF0:USTF0",1750119335514,2.24793453,647.86,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750119335715,1.93922586,647.85,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750119336014,0.97390702,647.85,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750119336515,0.30870867,647.86,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750119341322,0.30870867,647.86,646.56,2.57028537]
["bitfinex-derivatives","BNBF0:USTF0",1750119341522,0.30870867,647.86,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750119341926,0.30870867,647.86,646.58,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119342127,0.30870867,647.86,646.76,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119342327,0.30870867,647.86,646.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119342528,0.30870867,647.86,646.84,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119342824,0.30870867,647.86,646.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119343229,0.30870867,647.86,646.83,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119343430,0.30870867,647.86,646.82,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119343630,0.30870867,647.86,646.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119344030,0.26864911,648.29,646.77,2.57018493]
["bitfinex-derivatives","BNBF0:USTF0",1750119344327,0.30850866,648.28,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119344526,0.97786593,648.27,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119344731,0.97786593,648.26,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119344933,0.97786593,648.25,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119345232,0.97786593,648.24,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119345529,0.97786593,648.23,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119345732,0.97786593,648.22,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119345932,0.97786593,648.21,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119346136,2.09035055,648.2,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119346338,3.2243679,648.19,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119346537,3.2243679,648.18,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119346735,2.24650197,648.17,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119346940,0.96962161,648.16,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119347240,2.2472487,648.2,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750119347643,0.96962161,648.19,646.78,1.83030037]
["bitfinex-derivatives","BNBF0:USTF0",1750119347843,0.30850866,648.28,646.81,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119348039,1.58668915,648.28,646.81,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119348238,1.58668915,648.28,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750119348443,0.30850866,648.28,646.83,1.83027647]
["bitfinex-derivatives","BNBF0:USTF0",1750119348842,0.30850866,648.28,646.84,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119349040,0.30850866,648.28,646.93,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119349341,0.30850866,648.28,646.96,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119349643,0.30850866,648.28,646.98,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119350345,0.30850866,648.28,647.09,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119350547,0.30850866,648.28,647.13,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119350946,0.30850866,648.28,647.09,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119351247,0.30850866,648.28,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750119354947,0.26864911,648.29,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750119355249,0.26864911,648.29,647.1,1.83014746]
["bitfinex-derivatives","BNBF0:USTF0",1750119355447,0.26864911,648.29,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750119355944,0.26864911,648.29,647.11,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119356343,2.25001402,648.52,647.13,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119356545,0.97113239,648.51,647.17,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119356849,0.26849987,648.54,647.2,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119357443,0.26849987,648.54,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750119357444,0.26849987,648.54,647.25,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119357648,0.26849987,648.54,647.38,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119357847,0.26849987,648.54,647.37,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119358246,3.72462424,649.56,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750119358247,2.7801537,648.76,647.39,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119358445,0.26842221,648.68,647.36,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119358949,1.11248462,648.94,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750119359145,0.97105342,648.93,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750119359348,0.26840772,648.76,647.4,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119359551,0.26840772,648.76,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750119359747,0.3081949,648.94,647.52,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119360051,0.2683746,648.82,647.53,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119360252,0.2683746,648.82,647.51,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119360948,0.2683746,648.82,647.5,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119361152,0.2683746,648.82,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750119361153,0.2683746,648.82,647.52,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119361451,0.2683746,648.82,647.41,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119361652,0.2683746,648.82,647.38,1.83001378]
["bitfinex-derivatives","BNBF0:USTF0",1750119361854,0.2683746,648.82,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750119364253,1.11248462,649.13,647.58,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119364450,1.11248462,649.23,647.57,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119364648,1.11248462,649.23,647.01,3.76826001]
["bitfinex-derivatives","BNBF0:USTF0",1750119364649,0.2683508,648.92,647.58,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119364951,1.11248462,649.26,647.6,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119365150,0.26827839,649.02,647.59,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119365351,0.26827839,649.02,647.6,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119365552,1.11248462,649.29,647.57,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119365755,0.26826288,649.1,647.6,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119365951,0.26826288,649.1,647.61,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119366549,0.26826288,649.1,647.58,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119366850,0.26826288,649.1,647.56,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119367055,0.26826288,649.1,647.58,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119367451,0.26826288,649.1,647.54,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119367656,0.26826288,649.1,647.44,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119367856,0.26826288,649.1,647.45,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119368352,0.96872768,648.89,647.48,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119368658,1.27570738,648.93,647.46,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119368855,0.26826288,649.1,647.46,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119369055,0.26826288,649.1,647.47,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119369455,0.26826288,649.1,647.44,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119369655,0.26826288,649.1,647.3,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119369854,0.26826288,649.1,647.29,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119370054,0.26826288,649.1,647.33,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119370253,0.26826288,649.1,647.32,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119370758,0.26826288,649.1,647.3,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119371058,0.26826288,649.1,647.31,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119371258,0.26826288,649.1,647.36,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119371455,0.96872768,649.54,647.42,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119371659,3.89350798,649.74,647.41,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119371861,0.26823497,649.18,647.42,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119372162,0.26823497,649.18,647.46,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119372359,0.26823497,649.18,647.47,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119372555,0.26823497,649.18,647.44,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119372962,0.26823497,649.18,647.45,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119373258,0.26823497,649.18,647.44,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119373557,0.26823497,649.18,647.43,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119373761,0.26823497,649.18,647.46,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119374461,0.26823497,649.18,647.43,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119374858,0.26823497,649.18,647.47,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119375058,0.96872768,649.68,647.49,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119375261,0.26819259,649.26,647.58,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119375860,2.26420663,649.85,647.59,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119376057,0.26814609,649.34,647.59,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119376258,0.26814609,649.34,647.6,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119376462,2.26420663,649.82,647.59,1.52107622]
["bitfinex-derivatives","BNBF0:USTF0",1750119376761,3.23753453,649.81,647.42,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119377058,1.11248462,649.92,647.42,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119377059,3.23753453,649.8,647.42,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119377259,3.23753453,649.79,647.42,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119377561,1.95182604,649.78,647.4,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119377758,1.95182604,649.77,647.41,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119378061,1.95182604,649.76,647.44,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119378261,1.95182604,649.75,647.43,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119378461,1.95141155,649.74,647.4,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119378662,1.11248462,649.97,647.4,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119378859,0.97373715,649.96,647.42,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119379164,2.78453416,649.98,647.42,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119379365,1.49610082,649.97,647.42,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119379662,2.25951117,649.97,647.39,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119379859,5.21447393,651.02,646.88,3.76826001]
["bitfinex-derivatives","BNBF0:USTF0",1750119379860,3.23484023,649.96,647.24,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119380058,3.23484023,649.96,646.65,5.27556401]
["bitfinex-derivatives","BNBF0:USTF0",1750119380059,3.23484023,649.95,647.21,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119380258,3.23480697,649.94,647.21,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119380563,0.26819052,649.27,647.2,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119381360,0.26819052,649.27,647.11,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119381564,0.26819052,649.27,647.09,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119382566,0.26819052,649.27,647.08,2.52914652]
["bitfinex-derivatives","BNBF0:USTF0",1750119383067,0.26819052,649.27,647.08,0.26819052]
["bitfinex-derivatives","BNBF0:USTF0",1750119383562,0.97373715,649.8,647.08,2.52914652]
["bitfinex-derivatives","BNBF0:USTF0",1750119383765,3.23258926,650.06,647.21,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119383966,0.26819569,649.4,647.23,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119384362,0.26819569,649.4,647.24,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119385067,0.26819569,649.4,647.31,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119385363,0.26819569,649.4,647.27,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119385563,0.26819569,649.4,647.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119385865,0.26819569,649.4,647.24,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119386463,0.26819569,649.4,647.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119387167,0.26819569,649.4,647.23,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119387364,0.26819569,649.4,647.24,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119388471,0.26819569,649.4,647.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119388767,0.26819569,649.4,647.27,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119389169,0.26819569,649.4,647.28,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119389368,0.26819569,649.4,647.27,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119389573,0.26819569,649.4,647.29,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119389968,2.23477454,650.52,647.08,0.26819052]
["bitfinex-derivatives","BNBF0:USTF0",1750119389969,1.94941374,650.0,647.33,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119390172,0.26812027,649.54,647.45,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119391273,0.26812027,649.54,647.46,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119391473,0.26812027,649.54,647.08,0.26819052]
["bitfinex-derivatives","BNBF0:USTF0",1750119391474,0.26812027,649.54,647.48,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119391674,0.26812027,649.54,647.46,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119391874,0.26812027,649.54,647.51,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119392373,0.26812027,649.54,647.5,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119392573,0.26812027,649.54,647.48,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119393470,0.26812027,649.54,647.5,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119394170,0.26812027,649.54,647.08,0.26819052]
["bitfinex-derivatives","BNBF0:USTF0",1750119394171,0.26812027,649.54,647.52,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119394369,0.26812027,649.54,647.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119394571,0.26812027,649.54,647.52,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119394774,0.26812027,649.54,647.08,0.26819052]
["bitfinex-derivatives","BNBF0:USTF0",1750119394775,0.26812027,649.54,647.57,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119395772,0.26812027,649.54,647.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119396376,0.26812027,649.54,647.58,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119396573,0.26812027,649.54,647.6,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119397576,0.26812027,649.54,647.61,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119397775,0.26812027,649.54,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1750119399576,0.26812027,649.54,647.64,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119400179,0.26812027,649.54,647.65,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119400376,0.26812027,649.54,647.67,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119400679,0.26812027,649.54,647.68,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119401080,0.26812027,649.54,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1750119401379,0.26812027,649.54,647.7,2.56974093]
["bitfinex-derivatives","BNBF0:USTF0",1750119401778,0.26812027,649.54,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1750119401978,0.26812027,649.54,647.7,2.56974093]
["bitfinex-derivatives","BNBF0:USTF0",1750119402880,0.26812027,649.54,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1750119404483,0.26812027,649.54,647.7,2.56974093]
["bitfinex-derivatives","BNBF0:USTF0",1750119404878,0.26812027,649.54,647.71,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119405078,0.26812027,649.54,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1750119405483,0.26812027,649.54,647.74,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119405780,0.26812027,649.54,647.76,2.56971232]
["bitfinex-derivatives","BNBF0:USTF0",1750119405984,0.26812027,649.54,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750119406382,0.26812027,649.54,647.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119406583,0.26812027,649.54,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750119407480,0.26812027,649.54,647.83,2.56967896]
["bitfinex-derivatives","BNBF0:USTF0",1750119407682,0.26812027,649.54,647.84,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119407986,0.26812027,649.54,647.98,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119408185,0.26812027,649.54,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750119408186,0.26812027,649.54,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750119409385,0.26812027,649.54,648.0,2.56959797]
["bitfinex-derivatives","BNBF0:USTF0",1750119410489,0.26812027,649.54,648.02,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119411384,0.26812027,649.54,648.03,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119411890,0.26812027,649.54,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750119414489,0.98870245,649.53,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750119414690,0.98870245,649.52,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750119414885,0.98870245,649.51,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750119415084,0.98870245,649.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750119415290,0.98870245,649.49,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750119415498,0.98870245,649.48,648.0,2.56959797]
["bitfinex-derivatives","BNBF0:USTF0",1750119415689,0.98870245,649.47,648.0,2.56959797]
["bitfinex-derivatives","BNBF0:USTF0",1750119415886,0.98870245,649.46,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750119416090,0.98870245,649.45,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750119416290,0.98870245,649.44,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750119416491,0.98870245,649.43,648.04,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119416691,0.98870245,649.42,648.05,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119416889,0.98870245,649.41,648.04,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119417188,0.98870245,649.4,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1750119417391,0.98870245,649.39,648.1,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119417591,0.98870245,649.38,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1750119417788,0.98870245,649.37,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1750119417989,0.98870245,649.53,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1750119418188,0.98870245,649.52,648.12,2.56954082]
["bitfinex-derivatives","BNBF0:USTF0",1750119418392,0.98870245,649.51,648.12,2.56954082]
["bitfinex-derivatives","BNBF0:USTF0",1750119418589,0.98870245,649.5,648.15,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119418793,0.98870245,649.49,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750119418989,0.98870245,649.48,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750119419193,0.98870245,649.47,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1750119419391,0.98870245,649.46,648.17,2.56951702]
["bitfinex-derivatives","BNBF0:USTF0",1750119419595,0.98870245,649.45,648.17,2.56951702]
["bitfinex-derivatives","BNBF0:USTF0",1750119419896,0.98870245,649.44,648.17,2.56951702]
["bitfinex-derivatives","BNBF0:USTF0",1750119420196,0.98870245,649.43,648.17,2.56951702]
["bitfinex-derivatives","BNBF0:USTF0",1750119420495,0.98870245,649.42,648.17,2.56951702]
["bitfinex-derivatives","BNBF0:USTF0",1750119420694,0.98870245,649.41,648.19,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119420891,0.26812027,649.54,648.23,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119420892,0.98870245,649.53,648.23,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119421197,0.98870245,649.52,648.28,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119421493,0.98870245,649.51,648.28,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119421695,0.98870245,649.5,648.33,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119421894,0.98870245,649.49,648.33,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119422092,0.98870245,649.48,648.33,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119422292,0.98870245,649.47,648.41,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119422492,0.98870245,649.46,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119422695,0.98870245,649.45,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119422994,0.98870245,649.44,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119423195,0.98870245,649.43,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119423393,0.26803354,649.67,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119423394,0.98870245,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119423593,0.98870245,649.41,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119423798,0.98870245,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119423992,0.98870245,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119424298,0.98870245,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119424497,0.98870245,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119424796,0.98870245,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119424996,0.98870245,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119425196,0.98870245,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119425394,0.98870245,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119425593,0.98870245,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119425793,1.11248462,649.59,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119425794,2.29746575,649.58,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119426093,2.31117241,649.57,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119426293,1.9883193,649.56,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119426494,2.31117241,649.55,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119426794,1.9883193,649.54,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119427097,1.9883193,649.53,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119427298,1.9883193,649.52,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119427597,1.00040916,649.51,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119427791,1.00040916,649.5,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119427995,1.00040916,649.49,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119428193,1.00040916,649.48,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119428397,1.00040916,649.47,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119428597,1.00040916,649.46,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119428793,1.00040916,649.45,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750119429098,1.00040916,649.44,648.44,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119429295,1.00040916,649.43,648.44,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119429494,1.00040916,649.42,648.46,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119429696,1.00040916,649.41,648.46,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119429897,1.00040916,649.4,648.47,2.56937427]
["bitfinex-derivatives","BNBF0:USTF0",1750119430097,1.00040916,649.39,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119430297,1.00040916,649.38,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119430498,1.00040916,649.37,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119430797,1.00040916,649.36,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119430997,0.26803354,649.67,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119430998,1.00040916,649.35,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119431198,1.00040916,649.34,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119431498,0.99204417,649.65,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119431695,1.00270744,649.64,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119431998,1.00270636,649.63,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119432193,1.00270636,649.62,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119432494,1.00270636,649.61,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119432699,1.00270636,649.6,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119432896,1.00270636,649.59,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119433101,1.00270636,649.58,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119433297,1.00270636,649.57,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1750119433501,1.40035559,649.67,648.48,2.56936952]
["bitfinex-derivatives","BNBF0:USTF0",1750119433502,1.00270636,649.56,648.48,2.56936952]
["bitfinex-derivatives","BNBF0:USTF0",1750119433701,1.00270636,649.55,648.48,2.56936952]
["bitfinex-derivatives","BNBF0:USTF0",1750119433898,1.00270636,649.54,648.52,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119434097,1.00295694,649.53,648.5,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119434301,1.00295694,649.52,648.48,2.56936952]
["bitfinex-derivatives","BNBF0:USTF0",1750119434598,1.00295694,649.51,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1750119434801,1.00295694,649.5,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1750119435000,1.00295694,649.49,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1750119435297,1.00295694,649.48,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119435497,1.00295694,649.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119435699,1.00295694,649.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119436000,1.00295694,649.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119436202,1.00295694,649.44,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119436402,1.00295694,649.43,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119436601,1.00295694,649.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119436799,1.00295694,649.41,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119436999,1.00295694,649.4,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119437304,1.00295694,649.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119437499,1.00295694,649.38,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119437700,1.00295694,649.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119437903,1.00295694,649.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119438201,1.00295694,649.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119438400,1.00295694,649.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119438699,1.00295694,649.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119438899,1.1326079,649.48,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119438900,1.00295694,649.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119439105,1.00295694,649.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119439402,1.00295694,649.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119439606,1.00295694,649.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119439901,1.00295694,649.28,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119440105,1.00295694,649.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119440303,1.00295694,649.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119440506,1.00295694,649.25,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119440705,1.00295694,649.24,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119440905,1.00295694,649.23,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119441202,1.00295694,649.22,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119441400,1.00295694,649.21,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119441605,1.00295694,649.2,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119441805,1.00295694,649.19,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119442004,1.00295694,649.18,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119442204,1.1326079,649.43,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119442404,0.99578309,649.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119442604,1.1326079,649.4,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119442802,1.1326079,649.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119443003,3.72462424,650.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119443004,0.99578309,649.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119443208,0.99578309,649.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119443407,0.99578309,649.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119443609,0.99578309,649.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119443808,0.99578309,649.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119444009,0.99591534,649.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119444210,0.99591534,649.28,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119444509,0.99591534,649.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119444709,0.99591534,649.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119444909,0.99591534,649.25,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119445204,0.99591534,649.24,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119445408,0.99591534,649.23,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119445606,0.99591534,649.22,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119445910,0.99591534,649.21,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119446210,0.99591534,649.2,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119446409,0.99591534,649.19,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119446610,0.99591534,649.18,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119446809,0.99591534,649.17,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119447007,2.23477454,649.77,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119447008,0.99591534,649.16,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119447313,0.99591534,649.15,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119447609,0.99591534,649.14,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119447806,0.99591534,649.13,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119448106,0.97832428,649.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119448307,0.99595023,649.41,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119448510,0.99595023,649.4,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119448812,0.99595023,649.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119449011,0.99595023,649.38,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119449208,0.99595023,649.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119449413,0.99595023,649.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119449712,0.99595023,649.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119449910,0.99595023,649.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119450111,0.99595023,649.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119450311,0.99595023,649.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119450516,0.99595023,649.31,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119450711,0.99595023,649.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119450911,0.99595023,649.29,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119451116,0.99595023,649.28,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119451316,0.99595023,649.27,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119451616,2.11194652,649.54,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119451617,0.99595023,649.26,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119451813,0.99595023,649.25,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119452016,0.99595023,649.24,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119452214,0.99595023,649.23,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119452416,0.99595023,649.22,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119452614,0.97854074,649.53,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119452615,0.99595023,649.21,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119452817,0.99595023,649.2,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119453013,0.99595023,649.19,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119453317,0.99595023,649.18,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119453613,0.99595023,649.17,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119453922,0.99595023,649.16,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119454118,0.99595023,649.15,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119454318,0.97854074,649.5,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119454512,0.9960058,649.49,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119454714,0.9960058,649.48,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119454916,0.9960058,649.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119455119,0.9960058,649.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119455317,0.9960058,649.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119455515,0.9960058,649.44,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119455719,3.72462424,650.79,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119455720,0.9960058,649.43,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750119455922,0.9960058,649.42,648.56,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119456121,0.9960058,649.41,648.56,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119456323,1.13348824,649.69,648.67,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119456620,0.99625057,649.66,648.82,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119456821,0.99625057,649.65,648.83,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119457121,0.99625057,649.64,648.84,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119457423,0.99625057,649.63,648.84,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119457620,0.99625057,649.62,648.84,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119457822,0.99625057,649.61,648.83,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119458120,0.99625057,649.6,648.83,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119458322,1.13348824,649.74,648.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119458323,0.99625057,649.59,648.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119458522,0.99625057,649.58,648.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119458725,0.99625057,649.57,648.81,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119458924,0.99625057,649.56,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119459124,0.99625057,649.55,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119459325,0.99625057,649.54,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119459624,0.99625057,649.53,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119459827,0.99625057,649.52,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119460028,1.13348824,649.75,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119460220,0.99583047,649.66,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119460525,0.99583047,649.65,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119460719,0.99583047,649.64,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119460919,0.99583047,649.63,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119461125,0.99583047,649.62,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119461322,0.99583047,649.61,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119461523,0.99583047,649.6,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119461723,0.99583047,649.59,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119461924,0.99583047,649.58,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119462125,0.99583047,649.57,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119462327,0.99583047,649.56,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119462526,0.99583047,649.55,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119462725,0.99583047,649.54,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119462925,0.99583047,649.53,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119463129,0.99583047,649.52,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119463331,0.99583047,649.51,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119463530,2.11125548,649.76,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119463729,0.99510354,649.66,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119463930,0.99510354,649.65,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119464130,0.99510354,649.64,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119464330,0.99510354,649.63,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119464625,0.97766732,649.76,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119464626,0.99510354,649.62,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119464827,0.99510354,649.61,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119465129,0.99510354,649.6,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119465331,0.99510354,649.59,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119465531,0.99510354,649.58,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119465731,0.99510354,649.57,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119465931,0.99510354,649.56,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119466231,0.99510354,649.55,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119466429,0.99510354,649.54,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119466631,2.23477454,650.07,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119466632,0.99510354,649.53,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119466832,0.99510354,649.52,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119467029,0.99510354,649.51,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119467231,0.99510354,649.5,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119467430,0.99510354,649.49,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119467632,0.99510354,649.48,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119467833,1.13348824,649.83,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119468031,0.99234916,649.66,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119468235,0.99234916,649.65,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119468436,0.99234916,649.64,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119468631,0.99234916,649.63,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119468838,0.99234916,649.62,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119469134,0.99234916,649.61,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119469438,0.99234916,649.6,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119469639,0.99234916,649.59,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119469838,0.99234916,649.58,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119470132,0.99234916,649.57,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119470331,0.99234916,649.56,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119470536,0.99234916,649.55,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119470737,3.72462424,650.88,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119470738,0.99234916,649.54,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119470937,0.99234916,649.53,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119471238,0.99200409,649.52,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119471437,1.13348824,649.83,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119471632,0.99195637,649.66,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119471837,0.99195637,649.65,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119472038,0.99195637,649.64,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119472234,0.99195637,649.63,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119472437,0.99195637,649.62,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119472638,0.99195637,649.61,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119472935,0.99195637,649.6,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119473139,2.23477454,650.09,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119473140,0.99195637,649.59,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119473439,0.99195637,649.58,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119473736,0.99195637,649.57,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119473940,0.99195637,649.56,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119474138,0.99195637,649.55,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119474341,0.99195637,649.54,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119474542,0.99195637,649.53,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119474742,0.99195637,649.52,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119474943,0.99195637,649.51,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119475139,0.99195637,649.5,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119475442,1.13348824,649.61,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119475443,0.99195637,649.49,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119475742,0.99195637,649.48,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119475944,0.99195637,649.47,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119476143,0.99195637,649.46,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119476441,0.99195637,649.45,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119476640,0.99195637,649.44,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119476840,0.99195637,649.43,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119477039,0.99195637,649.42,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119477345,0.99195637,649.41,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119477541,0.99195637,649.4,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119477845,3.41209951,649.55,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119477846,0.99195637,649.39,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119478145,0.97616178,649.54,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119478146,0.99195637,649.38,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119478341,0.99195637,649.37,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119478546,0.99195637,649.36,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119478840,0.99195637,649.35,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119479045,0.99195637,649.34,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119479248,0.99195637,649.33,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119479541,0.99195637,649.32,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119479741,0.99195637,649.31,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119479946,0.99195637,649.3,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119480246,0.99195637,649.29,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119480446,2.112791,649.52,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119480447,0.97930276,649.51,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750119480644,0.99111004,649.5,648.48,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119480943,1.13348824,649.46,648.41,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119481243,2.12459828,649.45,648.44,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119481446,1.9704128,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119481641,0.99111004,649.43,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119481944,0.99111004,649.42,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119482142,0.99111004,649.41,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119482441,0.99111004,649.4,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119482646,0.99111004,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119482945,0.99111004,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119483141,0.99111004,649.37,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119483342,0.99111004,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119483543,0.99111004,649.35,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119483747,0.99111004,649.34,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119484045,0.99111004,649.33,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119484244,0.99111004,649.32,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119484547,0.99111004,649.31,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119484745,0.99111004,649.3,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119484945,0.99111004,649.29,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119485143,0.99111004,649.56,648.45,2.56938378]
["bitfinex-derivatives","BNBF0:USTF0",1750119485340,0.99111004,649.55,648.45,2.56938378]
["bitfinex-derivatives","BNBF0:USTF0",1750119485544,0.99111004,649.54,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119485844,0.99111004,649.53,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119486044,0.99111004,649.52,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119486244,0.99111004,649.51,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119486444,0.99111004,649.5,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119486644,0.99111004,649.49,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119486848,0.99146646,649.48,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119487144,0.99146646,649.47,648.46,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119487346,0.99146646,649.46,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119487543,0.99146646,649.45,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119487745,0.99146646,649.44,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119487949,0.97929889,649.66,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119487950,0.99146646,649.43,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119488145,0.99146646,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119488351,0.99146646,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119488551,0.99146646,649.4,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119488751,0.26803354,649.67,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119489052,0.99183698,649.66,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119489352,0.99183698,649.65,648.47,2.56937427]
["bitfinex-derivatives","BNBF0:USTF0",1750119489651,0.99183698,649.64,648.47,2.56937427]
["bitfinex-derivatives","BNBF0:USTF0",1750119489853,0.99183698,649.63,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750119490053,0.99183698,649.62,648.48,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119490252,0.99183698,649.61,648.49,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119490454,0.99183698,649.6,648.49,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119490654,0.99183698,649.59,648.49,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119490953,0.99183698,649.58,648.58,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119491153,0.99183698,649.57,648.58,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119491354,0.99183698,649.56,648.57,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119491550,0.99183698,649.55,648.57,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119491754,0.99183698,649.54,648.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119491953,0.99183698,649.53,648.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119492150,0.99183698,649.52,648.56,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119492352,0.26803354,649.67,648.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119492651,0.99193988,649.66,648.58,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119492851,0.99193988,649.65,648.58,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119493155,0.99193988,649.64,648.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119493351,0.99193988,649.63,648.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119493655,0.99193988,649.62,648.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119493855,0.99193988,649.61,648.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119494151,0.99193988,649.6,648.6,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119494352,0.99193988,649.59,648.61,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119494552,0.99193988,649.58,648.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119494753,0.99193988,649.57,648.6,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119494953,0.99193988,649.56,648.6,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119495153,0.99193988,649.55,648.59,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119495356,0.99193988,649.54,648.71,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119495553,0.99193988,649.53,648.66,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119495856,0.99193988,649.52,648.67,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119496054,0.99193988,649.51,648.71,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119496252,0.99193988,649.66,648.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119496455,0.99193988,649.65,648.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119496653,0.99193988,649.64,648.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119496956,0.99193988,649.63,648.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119497156,0.99193988,649.62,648.73,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119497356,0.99193988,649.61,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119497652,0.99193988,649.6,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119497852,0.99193988,649.59,648.69,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119498056,0.99193988,649.58,648.69,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119498253,0.99193988,649.57,648.69,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119498457,0.99193988,649.56,648.69,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119498654,0.99193988,649.55,648.69,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119498858,0.99193988,649.54,648.69,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119499153,0.99193988,649.53,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119499356,0.99193988,649.52,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119499560,0.99193988,649.51,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119499754,0.26803354,649.67,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119499957,0.99260791,649.66,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119500155,0.99260791,649.65,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119500357,0.99260791,649.64,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119500558,0.99260791,649.63,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119500754,0.99260791,649.62,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119500958,0.99260791,649.61,648.7,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119501158,0.99260791,649.6,648.69,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119501354,0.99260791,649.59,648.69,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119501658,0.99260791,649.58,648.69,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119501958,0.99260791,649.57,648.65,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119502160,0.99260791,649.56,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119502359,0.99260791,649.55,648.52,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119502560,0.99260791,649.54,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119502761,0.99260791,649.53,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119503057,0.99260791,649.52,648.52,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119503262,0.99260791,649.51,648.51,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119503464,0.99260791,649.5,648.52,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119503662,0.99260791,649.49,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119503863,0.99260791,649.48,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119504159,0.99260791,649.47,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119504361,0.99260791,649.46,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119504565,0.99260791,649.46,647.98,3.76826001]
["bitfinex-derivatives","BNBF0:USTF0",1750119504566,0.99260791,649.45,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119504767,0.99260791,649.44,648.4,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119505065,0.99260791,649.43,648.38,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119505365,0.99260791,649.42,648.37,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119505566,0.99260791,649.41,648.37,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119505761,0.99260791,649.4,648.37,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119505960,0.99260791,649.39,648.32,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119506161,0.99260791,649.38,648.34,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119506367,0.99260791,649.37,648.23,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119506566,0.99260791,649.36,648.23,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119506764,0.99260791,649.35,648.23,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119506966,0.99260791,649.34,648.23,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119507167,0.99260791,649.33,648.23,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119507368,0.99260791,649.32,648.23,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119507568,0.99260791,649.31,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119507768,0.99260791,649.3,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119507968,0.99260791,649.29,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119508265,0.99260791,649.28,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119508463,0.99260791,649.27,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119508667,0.99260791,649.26,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119508870,0.99260791,649.25,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119509066,0.99260791,649.24,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119509264,0.99260791,649.23,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119509468,0.98111641,649.56,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119509668,0.99326257,649.55,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119509868,0.99326257,649.54,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119510069,0.99326257,649.53,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119510269,0.99326257,649.52,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119510468,0.99326257,649.51,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119510769,0.99326257,649.5,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119510969,0.99326257,649.49,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119511268,0.99326257,649.48,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119511461,0.99326257,649.47,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119511663,0.99326257,649.46,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119511964,0.99326257,649.45,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119512268,0.99326257,649.44,648.26,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119512466,0.99326257,649.43,648.22,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119512666,0.99326257,649.42,648.22,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119512865,0.99326257,649.41,648.22,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119513068,0.99326257,649.4,648.22,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119513269,0.99326257,649.39,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119513468,0.99326257,649.38,648.24,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119513669,0.99326257,649.37,648.25,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119513966,0.99326257,649.36,648.28,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119514170,0.99326257,649.35,648.28,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119514371,0.99326257,649.34,648.44,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119514570,0.99326257,649.33,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119514768,0.99326257,649.32,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119514967,0.99326257,649.31,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750119515170,0.99326257,649.3,648.45,2.56938378]
["bitfinex-derivatives","BNBF0:USTF0",1750119515369,0.99326257,649.29,648.45,2.56938378]
["bitfinex-derivatives","BNBF0:USTF0",1750119515674,0.99326257,649.28,648.45,2.56938378]
["bitfinex-derivatives","BNBF0:USTF0",1750119515872,0.99326257,649.27,648.45,2.56938378]
["bitfinex-derivatives","BNBF0:USTF0",1750119516073,0.99326257,649.26,648.45,2.56938378]
["bitfinex-derivatives","BNBF0:USTF0",1750119516270,0.99326257,649.25,648.45,2.56938378]
["bitfinex-derivatives","BNBF0:USTF0",1750119516471,0.98073395,649.48,648.46,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119516674,0.99321285,649.47,648.48,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119516971,0.99321285,649.46,648.5,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119517170,0.99321285,649.45,648.52,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119517370,0.99321285,649.44,648.52,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119517670,0.99321285,649.43,648.51,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119517871,0.99321285,649.42,648.52,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119518072,0.99321285,649.41,648.52,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119518275,0.99321285,649.4,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119518476,0.99321285,649.39,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119518773,0.99321285,649.38,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119518975,1.13132402,649.62,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119518976,0.99321285,649.37,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119519176,1.13132402,649.62,648.53,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119519376,0.99351213,649.61,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119519573,0.99351213,649.6,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119519781,0.99351213,649.59,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119520080,0.99351213,649.58,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119520376,1.13132402,649.62,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119520580,1.48984969,649.76,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119520975,2.23477454,649.91,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119521980,1.51129064,649.88,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119522281,0.99382167,649.66,648.54,2.260956]
["bitfinex-derivatives","BNBF0:USTF0",1750119522477,0.99382167,649.66,647.96,3.76826001]
["bitfinex-derivatives","BNBF0:USTF0",1750119522478,0.99382167,649.66,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119523382,1.51129064,649.88,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119526781,0.98158903,668.01,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119526979,2.81140845,668.0,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119527180,2.81140845,667.99,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119527480,2.81140845,667.98,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119527680,2.81140845,667.97,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119527884,2.81140845,667.96,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119528181,2.81140845,667.95,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119528381,2.81140845,667.94,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119528581,2.81140845,667.93,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119528782,2.81140845,667.92,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119528979,2.81140845,667.91,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119529184,2.81140845,667.9,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119529384,2.80986193,667.89,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119529682,2.80986193,667.88,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119529884,2.80986193,667.87,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119530080,2.80986193,667.86,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119530281,0.9817612,649.66,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119530484,0.9817612,649.65,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119530681,0.9817612,649.64,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119530885,0.9817612,649.66,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119531084,0.9817612,649.65,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119531281,0.9817612,649.64,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119531582,0.9817612,649.63,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119531781,0.9817612,649.62,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119531981,0.98196101,649.66,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119532185,0.98196101,649.65,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119532481,0.98196101,649.64,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119532686,1.13368822,649.48,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119532886,2.12589822,649.47,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119533083,4.41187278,649.46,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119533283,1.97417101,649.45,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119533485,0.99221,649.44,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119533687,0.99221,649.43,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119533986,0.99221,649.42,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119534180,0.99221,649.41,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119534380,0.99221,649.4,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119534584,0.99221,649.39,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119534785,0.99221,649.38,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119535083,0.99221,649.37,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119535284,0.99221,649.36,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119535487,0.99221,649.35,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119535684,0.99221,649.34,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119535888,0.99221,649.33,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119536084,0.99221,649.32,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119536287,0.99221,649.31,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119536488,0.99221,649.3,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119536685,0.99221,649.29,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119536887,0.99221,649.28,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119537089,0.99221,649.27,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119537390,0.99221,649.26,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119537590,0.99221,649.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119537790,0.99221,649.24,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119538091,0.99221,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119538286,0.99221,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119538488,0.99221,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119538686,0.99221,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119538891,0.99221,649.19,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119539088,0.99221,649.18,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119539392,0.99221,649.17,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119539592,0.99221,649.16,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119539791,0.99221,649.15,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119539994,1.13368822,649.52,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119540193,0.99173183,649.51,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119540389,0.99173183,649.5,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119540593,0.99173183,649.49,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119540795,0.99173183,649.48,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119540991,0.99173183,649.47,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119541191,0.99173183,649.46,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119541396,0.99173183,649.45,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119541597,0.99173183,649.44,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119541892,0.99173183,649.43,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119542091,1.13368822,649.51,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119542092,0.99173183,649.42,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119542293,0.99173183,649.41,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119542495,0.99173183,649.4,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119542696,0.99173183,649.39,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119542891,0.99173183,649.38,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119543097,0.98090732,649.52,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119543098,0.99173183,649.37,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119543298,0.99173183,649.36,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119543493,0.99173183,649.35,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119543794,0.99173183,649.34,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119543993,0.99173183,649.33,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119544197,0.99173183,649.32,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119544394,0.99173183,649.31,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119544597,0.99173183,649.3,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119544798,0.99173183,649.29,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119545095,0.99173183,649.28,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119545297,0.99173183,649.27,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119545493,0.99173183,649.26,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119545698,0.99173183,649.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119545898,0.99173183,649.24,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119546197,0.99173183,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119546393,0.99173183,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119546697,0.99173183,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119546893,0.99173183,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119547097,0.98094846,649.51,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119547297,0.99184285,649.5,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119547491,0.98094846,649.56,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119547492,0.99184285,649.49,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119547692,0.99184285,649.48,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119547893,0.99184285,649.47,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119548094,0.99184285,649.46,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119548297,0.99184285,649.45,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119548494,0.99184285,649.44,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119548794,0.99184285,649.43,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119548994,0.99184285,649.42,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119549197,0.99184285,649.41,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119549398,0.99184285,649.4,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119549597,0.99184285,649.39,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119549794,0.99184285,649.38,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119550095,0.99184285,649.37,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750119550399,1.13368822,649.64,648.57,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119550600,0.99244487,649.63,648.58,2.60716972]
["bitfinex-derivatives","BNBF0:USTF0",1750119550793,0.26803354,649.67,648.58,2.60716972]
["bitfinex-derivatives","BNBF0:USTF0",1750119550794,0.99244487,649.62,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119551098,0.99244487,649.61,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119551299,0.99244487,649.6,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119551595,0.99244487,649.59,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119551799,0.99244487,649.58,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119551994,0.99244487,649.57,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119552197,0.99244487,649.56,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119552395,0.99244487,649.55,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119552600,0.99244487,649.54,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119552898,0.99244487,649.53,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119553097,0.99244487,649.52,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119553299,0.99244487,649.51,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119553498,0.99244487,649.5,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119553700,0.99244487,649.49,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119553901,0.99244487,649.48,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119554201,0.99244487,649.47,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119554397,0.99244487,649.46,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119554601,0.99244487,649.45,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119554796,0.99244487,649.44,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119554996,0.99244487,649.43,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119555202,0.99244487,649.42,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119555399,0.99244487,649.41,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119555598,0.99244487,649.4,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119555803,0.99309346,649.39,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119555999,0.99309346,649.38,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119556199,0.99309346,649.37,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119556502,0.9818091,649.64,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119556700,0.99320389,649.63,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119556904,0.99320389,649.62,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119557103,0.99320389,649.61,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119557404,0.99320389,649.6,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119557604,0.99320389,649.59,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119557906,0.99320389,649.58,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119558208,0.99320389,649.57,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119558406,0.99320389,649.56,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119558606,0.99320389,649.55,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119558806,0.99320389,649.54,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119559003,0.99320389,649.53,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119559203,0.99320389,649.52,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119559504,0.26803354,649.67,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119559505,0.99320389,649.51,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119559708,0.99320389,649.5,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119559904,0.99320389,649.49,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119560103,0.99320389,649.48,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119560306,0.99320389,649.47,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119560504,0.99320389,649.46,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119560709,0.99320389,649.45,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119560908,0.99320389,649.44,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119561204,0.99320389,649.43,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119561508,0.99320389,649.42,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119561708,0.99320389,649.41,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119561909,0.99320389,649.4,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119562107,0.99320389,649.39,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119562309,0.99320389,649.38,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119562506,1.13368822,649.49,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119562507,0.99320389,649.37,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119562710,0.99320389,649.36,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119563007,0.99320389,649.35,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119563210,0.99320389,649.34,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119563505,0.99320389,649.33,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119563710,0.99320389,649.32,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119564011,0.99320389,649.31,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119564306,0.99320389,649.3,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119564510,0.99320389,649.29,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119564711,0.99320389,649.28,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119564910,0.99320389,649.27,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119565212,0.99320389,649.26,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119565509,0.99320389,649.25,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119565811,0.99320389,649.24,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119566005,0.99320389,649.23,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119566207,0.99320389,649.22,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119566408,1.13368822,649.47,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119566608,2.12674561,649.46,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119566913,1.13368822,649.4,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119567209,0.99305739,649.39,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119567413,0.99305739,649.38,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119567616,0.99305739,649.37,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119567810,0.99305739,649.36,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119568010,0.99305739,649.35,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119568215,0.99305739,649.34,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119568516,0.99305739,649.33,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119568712,0.99305739,649.32,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119568915,0.99305739,649.31,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119569114,0.99305739,649.3,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119569311,0.99305739,649.29,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119569511,0.99305739,649.28,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119569716,0.99305739,649.27,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119569913,0.99305739,649.26,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119570114,0.99305739,649.25,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119570318,0.99305739,649.24,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119570518,0.99305739,649.23,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119570713,0.99305739,649.22,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119570915,0.99305739,649.21,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119571117,0.99305739,649.2,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119571316,0.99305739,649.19,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119571519,1.13368822,649.4,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119571720,0.99310609,649.39,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119571919,0.99310609,649.38,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119572119,0.99310609,649.37,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119572319,0.99310609,649.36,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119572518,0.99310609,649.35,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119572822,0.99310609,649.34,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119573020,2.11704363,649.39,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119573021,0.99310609,649.33,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119573222,0.99310609,649.32,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119573519,0.99310609,649.31,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119573817,0.99310609,649.3,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119574021,0.99310609,649.29,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119574219,0.99310609,649.28,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119574422,0.99310609,649.27,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119574622,0.99310609,649.26,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119574824,0.99310609,649.25,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119575118,0.99310609,649.24,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119575322,0.99310609,649.23,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119575618,0.99310609,649.22,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119575823,0.99310609,649.21,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119576118,0.99310609,649.2,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119576422,1.13368822,649.49,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1750119576618,0.99311794,649.48,648.6,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119576823,0.99311794,649.47,648.6,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119577019,0.99311794,649.46,648.73,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119577319,0.99311794,649.45,648.72,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119577522,0.99311794,649.44,648.74,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119577819,0.99311794,649.43,648.74,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119578123,0.99311794,649.42,648.73,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119578323,0.99311794,649.41,648.74,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119578521,1.13368822,649.63,648.74,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119578720,0.99320258,649.62,648.74,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119578923,1.13368822,649.63,648.74,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119578924,0.99320258,649.61,648.74,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119579122,0.99320258,649.6,648.75,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119579321,0.99320258,649.59,648.75,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119579525,0.99320258,649.58,648.75,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119579825,0.99320258,649.57,648.75,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119580024,0.99320258,649.56,648.74,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119580222,0.99320258,649.55,648.75,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119580521,0.99320258,649.54,648.75,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119580726,0.99320258,649.53,648.71,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119581021,0.99320258,649.52,648.71,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119581225,0.99320258,649.51,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119581423,0.99320258,649.5,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119581621,0.99320258,649.49,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119581820,0.99320258,649.48,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119582020,0.99320258,649.47,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119582225,0.99320258,649.46,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119582523,0.99320258,649.45,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119582721,0.99320258,649.44,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119582922,0.99320258,649.43,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119583222,0.99320258,649.42,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119583426,1.13368822,649.66,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119583626,0.99278783,649.65,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119583827,0.99278783,649.64,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119584024,0.99278783,649.63,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119584222,0.99278783,649.62,648.71,2.60710793]
["bitfinex-derivatives","BNBF0:USTF0",1750119584425,0.99278783,649.61,648.71,2.60710793]
["bitfinex-derivatives","BNBF0:USTF0",1750119584625,0.99278783,649.6,648.71,2.60710793]
["bitfinex-derivatives","BNBF0:USTF0",1750119584825,0.99278783,649.59,648.71,2.60710793]
["bitfinex-derivatives","BNBF0:USTF0",1750119585029,0.99278783,649.58,648.75,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119585230,0.26803354,649.67,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750119585231,0.99278783,649.57,648.76,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119585425,0.99278783,649.56,648.75,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119585630,0.99278783,649.55,648.75,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119585931,0.99278783,649.54,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119586230,0.99278783,649.53,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119586432,0.99278783,649.52,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119586630,0.99237579,649.51,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119586826,0.99237579,649.5,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119587126,0.99237579,649.49,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119587330,0.99237579,649.48,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119587531,0.99237579,649.47,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119587730,0.99237579,649.46,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119587930,0.99237579,649.45,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119588130,0.99237579,649.44,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119588331,0.99237579,649.43,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119588634,0.26803354,649.67,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119588829,0.994083,649.66,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119589030,0.994083,649.65,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119589233,0.994083,649.64,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119589532,0.994083,649.63,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119589831,0.994083,649.62,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119590029,0.994083,649.61,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119590235,0.994083,649.6,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119590435,0.994083,649.59,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119590633,0.994083,649.58,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119590932,0.994083,649.57,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119591132,0.994083,649.56,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119591336,0.994083,649.55,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119591532,1.13572847,649.86,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119591731,0.26797265,649.82,648.81,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119592037,0.99409727,649.81,648.83,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119592232,0.99409727,649.8,648.82,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119592435,0.99409727,649.79,648.82,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119592636,0.99409727,649.78,648.85,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119592840,0.99409727,649.77,648.86,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119593041,0.99409727,649.76,648.83,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119593238,0.99409727,649.75,648.85,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119593536,0.99409727,649.74,648.98,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119593738,0.99344316,649.73,648.78,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119593940,0.98237767,650.0,648.83,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119594138,0.99353301,649.99,648.8,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119594339,0.99353301,649.98,648.8,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119594540,0.99353301,649.97,648.81,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119594738,0.99353301,649.96,648.82,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119594942,0.99353301,649.95,648.83,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119595136,0.99353301,649.94,648.81,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119595442,0.99353301,649.93,648.83,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119595742,0.99353301,649.92,648.82,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119595939,0.99353301,649.91,648.82,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119596140,0.99353301,649.9,648.79,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119596340,0.99353301,649.89,648.8,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119596540,0.99353301,649.88,648.8,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119596737,0.99353301,649.88,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1750119596738,0.26789735,650.02,648.91,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119596939,0.99199831,650.01,648.91,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119597251,0.99199831,650.0,648.76,2.60708417]
["bitfinex-derivatives","BNBF0:USTF0",1750119597543,0.26789735,650.02,648.76,2.60708417]
["bitfinex-derivatives","BNBF0:USTF0",1750119597544,0.99199831,649.99,648.86,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119597744,0.26782519,650.16,649.04,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119597939,0.99199831,650.15,649.03,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119598137,0.99199831,650.14,648.99,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119598338,0.99199831,650.13,649.01,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119598536,0.99199831,650.12,649.0,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119598739,0.99199831,650.11,649.01,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119598938,0.99199831,650.1,648.95,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119599139,0.99199831,650.09,648.96,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119599439,0.99199831,650.08,648.98,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119599643,0.99199831,650.07,648.99,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119599841,0.99199831,650.22,649.0,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119600145,0.26777264,650.23,649.01,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119600146,0.99199831,650.21,649.01,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119600440,0.99199831,650.2,649.16,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119600644,0.99199831,650.19,649.17,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119600840,0.99199831,650.22,649.18,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119601145,0.99199831,650.21,649.17,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119601348,0.99199831,650.2,649.17,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119601546,0.99199831,650.31,649.14,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119601845,0.99199831,650.3,649.14,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119602045,0.99199831,650.29,649.1,2.29880376]
["bitfinex-derivatives","BNBF0:USTF0",1750119602242,0.99199831,650.28,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119602442,0.99199831,650.27,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119602646,0.99199831,650.26,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119602945,0.99199831,650.25,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119603143,0.99199831,650.24,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119603345,0.99199831,650.23,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119603643,0.99199831,650.22,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119603845,0.99199831,650.21,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119604048,0.99199831,650.2,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119604345,0.99199831,650.19,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119604549,0.26774689,650.32,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119604550,0.99199831,650.18,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119604748,0.99199831,650.17,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119604945,0.99199831,650.16,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119605248,0.26774689,650.32,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119605249,0.99199831,650.15,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119605446,0.99199831,650.14,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119605649,0.99199831,650.13,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119605848,0.99199831,650.12,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119606046,0.99199831,650.11,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119606250,0.99199831,650.1,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119606448,0.99199831,650.31,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119606650,0.99199831,650.3,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119607050,0.26774689,650.32,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750119611250,0.26774689,650.32,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119620656,2.7864094,667.76,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119620858,0.26763672,650.4,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119621358,2.78777987,667.73,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119621656,2.78777987,667.72,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119621856,2.78777987,667.71,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119622156,0.26761202,662.91,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119622361,2.78758298,662.9,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119622559,2.78758298,662.89,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119622760,2.78758298,662.88,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119622957,2.78758298,662.87,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119623161,2.78758298,662.86,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119623463,2.78813126,662.85,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119623659,2.78813126,662.84,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119623862,2.78813126,662.83,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119624060,2.78849369,662.82,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119624259,2.78888659,662.81,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119624461,2.78888659,662.8,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119624661,2.78888659,662.79,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119624860,2.78888659,662.78,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119625061,2.78888659,662.77,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119625364,2.78888659,662.76,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119625561,2.78888659,662.75,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119625764,2.78888659,662.74,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119625965,2.79050973,662.73,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119626261,2.79050973,662.72,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119626462,2.79050973,662.71,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119626667,2.79050973,662.7,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119626863,2.79219952,662.69,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119627064,2.79219952,662.68,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119627264,2.79219952,662.67,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119627467,2.79219952,662.66,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119627664,2.79219952,662.65,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119627866,2.79219952,662.64,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119628066,2.79219952,662.63,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119628265,2.79219952,662.62,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119628570,2.79318334,662.61,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119628766,2.79318334,662.6,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119628969,2.79318334,662.59,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119629265,2.79318334,662.58,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119629468,2.79318334,662.57,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119629665,2.79356846,662.56,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119629869,2.79356846,662.55,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119630066,2.79356846,662.54,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119630269,2.79356846,662.53,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119630468,2.79366222,662.52,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119630671,2.79366222,662.51,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119630967,2.79366222,662.5,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119631271,2.79368862,662.49,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119631471,2.79368862,662.48,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119631671,2.79368862,662.47,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119631870,0.98654792,650.31,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119632073,0.26761202,662.91,648.41,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750119632074,1.12609359,650.65,648.94,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119632275,1.96800557,650.64,648.93,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119632476,1.12609359,650.62,648.93,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119632675,0.98654792,650.61,648.81,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119632870,0.98654792,650.6,648.81,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119633070,0.98654792,650.59,648.82,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119633274,0.98654792,650.58,648.82,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119633476,0.98654792,650.57,648.82,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119633673,0.98654792,650.56,648.81,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119633876,0.98654792,650.55,648.81,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119634074,0.98654792,650.54,648.82,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119634277,0.98654792,650.53,648.83,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119634573,0.98654792,650.52,648.83,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119634774,0.98654792,650.51,648.83,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119634972,0.98654792,650.5,648.83,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119635175,0.98654792,650.49,648.85,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119635376,0.98654792,650.48,648.86,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119635576,3.26315978,650.63,649.02,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119635778,3.26315978,650.62,649.02,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119635977,3.26315978,650.61,649.02,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119636174,3.26315978,650.6,649.03,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119636377,3.26315978,650.59,649.04,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119636578,3.26315978,650.58,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119636874,1.96891079,650.57,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119637081,1.96891079,650.56,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119637378,1.96891079,650.55,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119637576,0.98654792,650.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119637777,0.98654792,650.53,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119637975,0.98654792,650.52,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119638178,2.27967606,650.71,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119638179,0.98654792,650.51,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119638479,0.98654792,650.5,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119638675,0.99432429,650.68,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119638877,0.99432429,650.67,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1750119639079,0.99432429,650.66,649.23,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119639280,3.2757832,650.87,649.23,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119639480,3.2757832,650.86,649.23,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119639677,2.29141597,650.85,649.2,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119639978,3.27919051,650.84,649.19,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119640177,3.27919051,650.83,649.19,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119640378,3.27919051,650.82,649.18,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119640578,1.98212207,650.81,649.2,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119640879,1.98212207,650.8,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1750119641082,1.98212207,650.79,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1750119641377,1.98212207,650.78,649.23,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119641577,1.98212207,650.77,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1750119641777,0.99432429,650.76,649.27,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119641978,0.99432429,650.75,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119642177,0.99432429,650.74,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119642379,0.99432429,650.73,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119642578,0.99432429,650.72,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119642783,0.99432429,650.71,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119642981,0.99432429,650.7,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119643177,0.99432429,650.69,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119643478,3.28252624,650.86,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119643778,3.28252624,650.85,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119643977,3.28252624,650.84,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119644178,3.28252624,650.83,649.29,2.5756642]
["bitfinex-derivatives","BNBF0:USTF0",1750119644379,3.28252624,650.82,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119644579,1.98215685,650.81,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119644780,1.98215685,650.8,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119644981,1.98215685,650.79,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119645178,1.98215685,650.78,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119645377,1.98215685,650.77,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119645582,1.98215685,650.76,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119645779,0.99432429,650.75,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119645978,0.99432429,650.74,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119646179,0.99432429,650.73,649.3,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119646383,0.99432429,650.73,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119646384,0.99432429,650.72,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119646581,0.99432429,650.71,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119646884,0.99432429,650.7,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119647085,0.99432429,650.69,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119647385,0.99432429,650.68,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119647680,0.99432429,650.67,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119647881,0.99432429,650.66,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119648081,0.99432429,650.65,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119648281,0.99432429,650.81,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119648482,0.99432429,650.8,649.39,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119648685,0.99432429,650.79,649.39,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119648986,0.99432429,650.78,649.34,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119649183,2.2903306,651.04,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119649184,0.99432429,650.77,649.36,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119649382,2.2903306,651.02,649.36,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119649582,3.28644416,651.01,649.36,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119649787,1.98483801,651.0,649.38,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119649983,1.98483801,650.99,649.38,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119650284,1.98483801,650.98,649.4,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119650486,1.98483801,650.97,649.4,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119650687,1.98483801,650.96,649.4,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119650885,1.98483801,650.95,649.4,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119651082,1.98483801,650.94,649.44,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119651389,1.98483801,650.93,649.43,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119651587,0.99611356,650.92,649.43,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119651786,0.99611356,650.91,649.43,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119651985,0.99611356,650.9,649.43,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119652290,0.99611356,650.89,649.44,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119652590,0.99611356,650.88,649.44,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119652886,0.99611356,650.87,649.44,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119653087,0.99611356,650.86,649.47,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119653287,0.99611356,650.85,649.45,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119653492,0.99611356,650.84,649.47,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119653684,0.99611356,650.83,649.47,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119653887,0.99611356,650.82,649.47,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119654087,0.99611356,650.81,649.51,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119654290,0.99611356,650.8,649.5,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119654492,0.99611356,650.79,649.5,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119654792,3.75364532,652.0,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119654793,0.99611356,650.78,649.52,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119655093,0.99611356,651.04,649.52,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119655288,0.99611356,651.03,649.52,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119655493,0.99611356,651.02,649.52,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119655690,0.99611356,651.01,649.52,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119655889,0.99611356,651.0,649.52,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119656092,0.99611356,650.99,649.53,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119656291,0.99611356,650.98,649.52,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119656494,1.12609359,651.05,649.52,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119656495,0.99611356,650.97,649.52,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119656794,0.99611356,650.96,649.63,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119656990,0.99611356,650.95,649.61,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119657192,0.99611356,650.94,649.62,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119657495,0.99611356,650.93,649.62,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119657695,0.99611356,650.92,649.62,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119657990,0.99611356,650.91,649.62,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119658195,0.99611356,650.9,649.62,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119658390,0.99611356,650.89,649.61,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119658592,0.99611356,650.88,649.61,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119658791,0.99611356,650.87,649.61,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119658997,0.99611356,650.86,649.61,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119659194,0.99611356,650.85,649.6,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119659494,0.99611356,650.84,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119659700,0.99611356,650.83,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119659903,0.99611356,650.82,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119660200,0.99611356,650.81,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119660499,0.99611356,650.8,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119660702,0.99611356,650.79,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119660902,0.99611356,650.78,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119661100,0.99611356,650.77,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119661305,0.99611356,650.76,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119661505,0.99611356,650.75,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119661800,0.99611356,650.74,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1750119662101,1.12609359,651.04,649.45,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119662300,1.12609359,651.05,649.46,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119662505,1.12609359,651.06,649.48,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119662705,1.12609359,651.07,649.48,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119662901,1.12609359,651.1,649.51,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119663201,1.12609359,651.09,649.65,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119663506,1.12609359,651.09,649.64,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119664006,1.12609359,651.09,649.65,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119665006,1.12609359,651.08,649.66,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119665202,1.12609359,651.08,649.67,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119665401,1.12609359,651.08,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750119665703,0.98788069,651.07,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750119665903,0.98788069,651.06,649.69,1.82522792]
["bitfinex-derivatives","BNBF0:USTF0",1750119666103,2.28939425,651.08,649.69,1.82522792]
["bitfinex-derivatives","BNBF0:USTF0",1750119666301,0.98788069,651.07,649.69,1.82522792]
["bitfinex-derivatives","BNBF0:USTF0",1750119666501,0.98788069,651.06,649.69,1.82522792]
["bitfinex-derivatives","BNBF0:USTF0",1750119666802,2.28939425,651.07,649.69,1.82522792]
["bitfinex-derivatives","BNBF0:USTF0",1750119667000,2.28939425,651.06,649.69,1.82522792]
["bitfinex-derivatives","BNBF0:USTF0",1750119667203,2.28939425,651.05,649.7,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119667401,2.28811967,651.04,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1750119667604,2.28811967,651.03,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1750119667803,2.28811967,651.02,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1750119668005,2.28811967,651.01,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1750119668205,0.98660611,651.0,649.75,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119668401,0.98660611,651.07,649.81,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119668603,3.41401293,651.17,649.8,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119668808,2.28791934,651.16,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119669005,2.28791934,651.15,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119669207,2.28791934,651.14,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119669404,2.28791934,651.13,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119669607,2.28791934,651.12,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119669808,2.28791934,651.11,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119670007,0.98766026,651.1,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119670304,2.28465881,651.19,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119670610,2.28465881,651.18,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119670805,2.28465881,651.17,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119671004,2.28460434,651.16,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119671210,0.98766026,651.15,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119671505,2.27118588,651.24,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119671709,2.27118588,651.23,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119671907,2.27118588,651.22,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119672111,0.97362354,651.21,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119672306,3.39729904,651.31,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119672510,2.27120545,651.3,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119672711,2.27120545,651.29,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750119672910,0.97362354,651.28,649.87,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119673107,2.27113006,651.37,649.9,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119673307,2.27113006,651.36,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1750119673512,2.27113006,651.35,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1750119673809,2.27113006,651.34,649.93,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119674010,1.29750652,651.33,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119674208,3.39780707,651.39,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119674510,2.27251599,651.38,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119674711,2.27251599,651.37,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119674911,2.27251599,651.36,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119675108,2.27251599,651.35,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119675311,1.12609359,651.4,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119675312,2.27251599,651.34,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119675513,2.27251599,651.33,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119675710,2.27251599,651.32,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119675909,2.27251599,651.31,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119676114,0.97420696,651.3,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119676312,2.27263493,651.39,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119676916,2.27265811,651.38,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119677109,2.27265811,651.37,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119677408,2.27265811,651.36,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119677608,2.27265811,651.35,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119677814,2.27265811,651.34,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119678113,2.27265811,651.33,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119678313,2.27265811,651.32,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119678514,2.27265811,651.31,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119678713,2.27265811,651.3,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119678911,0.97422822,651.29,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119679117,2.27296339,651.38,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119679613,1.29867545,651.37,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119679912,2.27290367,651.38,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119680417,2.27290367,651.37,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119680617,2.25284518,651.76,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1750119680618,2.27290367,651.36,649.97,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119680917,2.27290367,651.35,649.96,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119681112,2.27290367,651.34,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119681312,2.27314031,651.33,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119681513,0.97446486,651.32,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119681713,2.79314913,651.43,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119681918,3.39975324,651.43,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119682117,2.27365965,651.42,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119682315,0.97437144,651.41,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119682519,0.97437144,651.43,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119683115,1.29861852,651.43,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119683320,1.12609359,651.44,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119685517,1.12609359,651.43,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119686517,3.39937768,651.43,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119686719,2.27328409,651.42,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119687118,0.97493507,651.41,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1750119687323,3.399822,651.42,650.0,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119687523,2.27372841,651.41,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1750119688023,0.97493507,651.41,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1750119688221,1.12609359,651.52,650.03,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119688420,1.12609359,651.52,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119689024,3.9196146,651.52,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119689319,2.27406491,651.51,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119689520,2.27406491,651.5,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119689721,2.27406491,651.49,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119689921,2.27406491,651.48,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119690126,2.27406491,651.47,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119690322,2.27406491,651.46,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119690526,2.27406491,651.45,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119690727,2.27406491,651.44,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119690929,0.97486222,651.43,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119691122,2.27419892,651.52,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1750119691730,1.64562544,651.51,650.06,1.5173888]
["bitfinex-derivatives","BNBF0:USTF0",1750119692024,2.11619658,651.5,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119692325,4.3903955,651.49,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119692530,3.26430191,651.48,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119692728,3.26489745,651.47,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119692930,3.26489745,651.46,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119693126,1.50145812,651.67,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119693127,3.26489745,651.45,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119693327,3.26489745,651.44,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119693630,3.26473904,651.43,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119693831,3.26473904,651.42,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119694032,1.96540234,651.41,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119694233,1.96580438,651.4,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119694431,1.96580438,651.39,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119694633,1.96580438,651.38,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119694834,1.96580438,651.37,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119695133,0.99050503,651.36,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119695334,0.99050503,651.35,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119695534,0.99050503,651.34,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119695731,0.99050503,651.33,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119696030,0.99050503,651.32,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119696234,1.13085889,651.45,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119696235,0.99050503,651.31,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119696436,0.99050503,651.3,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750119696735,0.99050503,651.29,650.09,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119696935,0.99050503,651.28,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119697131,0.99050503,651.27,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119697431,0.99050503,651.26,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119697635,0.99050503,651.25,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119697931,0.99050503,651.24,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119698137,0.99050503,651.23,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119698436,0.99050503,651.22,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119698633,0.99050503,651.21,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119698834,0.99050503,651.2,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119699135,0.99050503,651.19,650.11,2.57527568]
["bitfinex-derivatives","BNBF0:USTF0",1750119699332,0.99050503,651.18,650.11,2.57527568]
["bitfinex-derivatives","BNBF0:USTF0",1750119699537,2.27566854,651.42,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119699737,1.96723612,651.41,650.11,2.57527568]
["bitfinex-derivatives","BNBF0:USTF0",1750119700038,1.96723612,651.4,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119700336,1.96683478,651.39,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119700537,1.96683478,651.38,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119700734,1.96683478,651.37,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119700937,0.99173762,651.36,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119701137,0.99173762,651.35,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119701333,0.99173762,651.34,650.11,2.57527568]
["bitfinex-derivatives","BNBF0:USTF0",1750119701638,0.99173762,651.33,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119701840,0.99173762,651.32,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119702041,0.99173762,651.31,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119702235,0.99173762,651.3,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119702538,0.99173762,651.29,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119702737,0.99173762,651.28,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119702935,0.99173762,651.27,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119703138,0.99173762,651.26,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119703338,0.99173762,651.25,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119703635,0.99173762,651.24,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119703838,0.99173762,651.23,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119704033,0.99173762,651.22,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119704238,0.99173762,651.21,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119704435,0.99173762,651.2,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119704635,0.99173762,651.19,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119704835,0.985355,651.4,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119705039,0.99189328,651.39,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119705235,0.99189328,651.38,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119705436,0.99189328,651.37,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119705735,0.99189328,651.36,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119706036,0.99189328,651.35,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119706235,0.99189328,651.34,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119706536,0.99189328,651.33,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119706835,0.99189328,651.32,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119707039,0.99220617,651.31,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119707237,0.99220617,651.3,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119707440,0.99220617,651.29,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119707638,0.99220617,651.28,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119707840,0.99220617,651.27,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119708038,0.99220617,651.26,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119708236,0.99220617,651.25,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119708437,0.99220617,651.24,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119708737,0.99220617,651.23,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119709037,0.99220617,651.22,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119709242,0.99220617,651.21,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750119709545,0.99220617,651.2,650.11,2.57527568]
["bitfinex-derivatives","BNBF0:USTF0",1750119709742,0.99220617,651.19,650.11,2.57527568]
["bitfinex-derivatives","BNBF0:USTF0",1750119709938,0.98533081,651.38,650.13,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119710143,0.99282361,651.37,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750119710444,0.99282361,651.36,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750119710641,0.99282361,651.35,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750119710844,0.99282361,651.34,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750119711141,0.99282361,651.33,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750119711343,1.13278759,651.47,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750119711344,0.99282361,651.32,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750119711543,0.99282361,651.31,650.17,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119711741,0.99282361,651.3,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119712040,0.99282361,651.29,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119712244,0.99282361,651.28,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119712441,0.99282361,651.27,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119712641,0.99282361,651.26,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119712842,0.99282361,651.25,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119713039,0.99282361,651.24,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119713244,0.99282361,651.23,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119713541,0.99282361,651.22,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119713745,0.99282361,651.21,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119714041,0.99282361,651.2,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119714247,0.99282361,651.19,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119714547,0.99282361,651.18,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119714743,2.28695812,651.51,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119715048,0.99354247,651.5,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119715346,0.99354247,651.49,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119715546,0.99354247,651.48,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119715742,0.99354247,651.47,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119715941,0.99354247,651.46,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119716241,0.99354247,651.45,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119716443,0.99354247,651.44,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119716643,0.99354247,651.43,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119716944,0.99354247,651.42,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119717148,0.99354247,651.41,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119717349,0.99354247,651.4,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119717647,0.99354247,651.39,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119717943,0.99354247,651.38,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119718144,0.99354247,651.37,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119718447,1.13278759,651.54,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119718448,0.99354247,651.36,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119718747,0.99354247,651.35,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119718946,0.99354247,651.34,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119719145,0.99354247,651.33,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119719346,0.99354247,651.32,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119719645,0.99354247,651.31,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119719847,0.99354247,651.3,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119720048,0.99354247,651.29,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119720247,0.99354247,651.28,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119720449,0.99354247,651.27,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119720650,0.99354247,651.26,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119720850,0.99354247,651.25,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119721049,0.99354247,651.24,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119721252,0.99354247,651.23,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119721447,0.99354247,651.22,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119721751,0.99354247,651.21,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119721951,0.99354247,651.2,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119722151,0.99354247,651.19,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119722349,0.99689142,651.18,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119722548,1.13278759,651.53,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119722751,0.99689185,651.52,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119723047,0.99689185,651.51,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119723251,0.99689185,651.5,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119723551,0.99689185,651.49,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119723750,0.99689185,651.48,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1750119724048,0.99689185,651.47,650.26,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119724248,0.99689185,651.46,650.28,2.57519526]
["bitfinex-derivatives","BNBF0:USTF0",1750119724550,0.99689185,651.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119724751,0.99689185,651.44,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119724948,0.99689185,651.43,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119725148,0.99689185,651.42,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119725353,0.99689185,651.41,650.3,2.5751858]
["bitfinex-derivatives","BNBF0:USTF0",1750119725549,0.99689185,651.4,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119725749,0.99689185,651.39,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119725947,0.99689185,651.38,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119726252,0.99689185,651.37,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119726449,0.99689185,651.36,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119726751,0.99689185,651.35,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119726949,0.99689185,651.34,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119727148,0.99689185,651.33,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119727352,0.99689185,651.32,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119727552,0.99689185,651.31,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119727749,0.99689185,651.3,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119727954,0.99689185,651.29,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119728152,0.99689185,651.28,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119728451,0.99689185,651.27,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119728654,0.99689185,651.26,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119728853,0.99689185,651.25,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119729155,0.99689185,651.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750119729349,0.99689185,651.23,650.3,2.5751858]
["bitfinex-derivatives","BNBF0:USTF0",1750119729550,0.99689185,651.22,650.3,2.5751858]
["bitfinex-derivatives","BNBF0:USTF0",1750119729752,0.99689185,651.21,650.3,2.5751858]
["bitfinex-derivatives","BNBF0:USTF0",1750119729954,0.99689185,651.2,650.3,2.5751858]
["bitfinex-derivatives","BNBF0:USTF0",1750119730249,0.99689185,651.19,650.3,2.5751858]
["bitfinex-derivatives","BNBF0:USTF0",1750119730452,0.99689185,651.18,650.32,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119730652,0.99689185,651.17,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1750119730855,0.99689185,651.16,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1750119731057,0.99689185,651.15,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1750119731256,0.99689185,651.14,650.33,2.57517161]
["bitfinex-derivatives","BNBF0:USTF0",1750119731459,0.99689185,651.13,650.34,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119731660,0.99689185,651.12,650.37,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119731860,0.992366,651.43,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1750119732056,1.0002276,651.42,650.38,2.57514797]
["bitfinex-derivatives","BNBF0:USTF0",1750119732358,1.0002276,651.41,650.43,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119732556,1.0002276,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119732763,1.0002276,651.39,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119733058,1.0002276,651.38,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119733258,1.0002276,651.37,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119733461,1.0002276,651.36,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119733660,1.0002276,651.35,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119733856,1.0002276,651.34,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119734056,1.0002276,651.33,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119734260,1.0002276,651.32,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119734458,1.0002276,651.31,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119734661,1.0002276,651.3,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119734856,1.0002276,651.29,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119735058,1.0002276,651.28,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119735257,1.0002276,651.27,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119735556,1.0002276,651.26,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119735770,1.0002276,651.25,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119735959,1.0002276,651.24,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119736157,1.0002276,651.23,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750119736358,1.0002276,651.22,650.44,2.5751196]
["bitfinex-derivatives","BNBF0:USTF0",1750119736560,1.0002276,651.21,650.44,2.5751196]
["bitfinex-derivatives","BNBF0:USTF0",1750119736759,1.50145812,651.64,650.44,2.5751196]
["bitfinex-derivatives","BNBF0:USTF0",1750119736760,1.13278759,651.46,650.5,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119736958,1.00002965,651.45,650.56,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119737162,1.00002965,651.44,650.56,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119737359,1.00002965,651.43,650.56,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119737558,1.00002965,651.42,650.54,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119737761,1.00002965,651.41,650.55,2.57506761]
["bitfinex-derivatives","BNBF0:USTF0",1750119737960,1.00002965,651.4,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119738164,1.00002965,651.39,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119738362,1.00002965,651.38,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119738565,1.00002965,651.37,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119738862,1.00002965,651.36,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119739161,1.00002965,651.35,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119739366,1.00002965,651.34,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119739662,1.50145812,651.66,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119739663,1.00002965,651.33,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119739965,1.00002965,651.32,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119740165,1.00002965,651.31,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119740461,1.00002965,651.3,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119740665,1.00002965,651.29,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119740862,1.00002965,651.28,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119741064,1.00002965,651.27,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119741362,1.00002965,651.26,650.56,2.57506288]
["bitfinex-derivatives","BNBF0:USTF0",1750119741568,1.00002965,651.25,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750119741768,1.00002965,651.24,650.56,2.57506288]
["bitfinex-derivatives","BNBF0:USTF0",1750119741965,1.00002965,651.23,650.56,2.57506288]
["bitfinex-derivatives","BNBF0:USTF0",1750119742169,1.13278759,651.5,650.56,2.57506288]
["bitfinex-derivatives","BNBF0:USTF0",1750119742371,0.9996143,651.49,650.57,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119742567,0.9996143,651.48,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1750119742770,0.9996143,651.47,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1750119743067,0.9996143,651.46,650.59,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119743267,0.9996143,651.45,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119743471,1.13278759,651.5,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119743472,0.9996143,651.44,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119743671,0.9996143,651.43,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119743967,0.9996143,651.42,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119744173,0.9996143,651.41,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119744470,0.9996143,651.4,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119744673,0.9996143,651.39,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119744873,0.9996143,651.38,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119745173,0.9996143,651.37,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119745373,0.9996143,651.36,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119745574,0.9996143,651.35,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119745775,0.9996143,651.34,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119745976,0.9996143,651.33,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119746175,0.9996143,651.32,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119746375,0.9996143,651.31,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119746671,0.9996143,651.3,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119746871,0.9996143,651.29,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119747174,0.9996143,651.28,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119747376,1.13278759,651.58,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119747575,0.99925021,651.57,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119747771,0.99925021,651.56,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119747977,0.99925021,651.55,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119748173,0.99925021,651.54,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119748374,0.99925021,651.53,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119748574,0.99925021,651.52,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119748773,0.99925021,651.51,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119749073,2.25284518,651.92,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119749074,0.99925021,651.5,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119749273,0.99925021,651.49,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119749475,0.99925021,651.48,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119749675,0.99925021,651.47,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119749873,0.99925021,651.46,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119750174,0.99925021,651.45,650.6,2.57504398]
["bitfinex-derivatives","BNBF0:USTF0",1750119750376,1.13278759,651.59,650.6,2.57504398]
["bitfinex-derivatives","BNBF0:USTF0",1750119750377,0.99925021,651.44,650.6,2.57504398]
["bitfinex-derivatives","BNBF0:USTF0",1750119750581,0.99925021,651.43,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119750781,0.99925021,651.42,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1750119750977,0.99925021,651.41,650.6,2.57504398]
["bitfinex-derivatives","BNBF0:USTF0",1750119751174,2.25284518,651.94,650.6,2.57504398]
["bitfinex-derivatives","BNBF0:USTF0",1750119751175,0.99925021,651.4,650.66,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119751376,0.99034972,651.67,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1750119751573,0.99911112,651.66,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1750119751779,0.99911112,651.65,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1750119751974,1.13956475,651.71,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1750119751975,0.99911112,651.64,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1750119752180,0.99911112,651.63,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1750119752380,0.99911112,651.62,650.67,2.57501091]
["bitfinex-derivatives","BNBF0:USTF0",1750119752578,0.99911112,651.61,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1750119752878,0.99911112,651.6,650.67,2.57501091]
["bitfinex-derivatives","BNBF0:USTF0",1750119753082,0.99911112,651.59,650.68,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119753283,0.99911112,651.58,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1750119753479,0.99911112,651.57,650.69,2.57500146]
["bitfinex-derivatives","BNBF0:USTF0",1750119753683,0.99911112,651.56,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750119753981,0.99911112,651.55,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750119754183,0.99911112,651.54,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750119754385,0.99911112,651.53,650.71,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119754581,0.99911112,651.52,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1750119754783,0.99911112,651.51,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1750119754981,0.99911112,651.5,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1750119755287,0.99911112,651.49,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1750119755585,0.99911112,651.48,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1750119755885,0.98955912,651.72,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1750119756185,0.99878076,651.71,650.74,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119756381,0.99878076,651.7,650.75,2.57497312]
["bitfinex-derivatives","BNBF0:USTF0",1750119756582,0.99878076,651.69,650.77,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119756784,0.99878076,651.68,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119756981,0.99878076,651.67,650.78,2.57495895]
["bitfinex-derivatives","BNBF0:USTF0",1750119757183,0.99878076,651.66,650.78,2.57495895]
["bitfinex-derivatives","BNBF0:USTF0",1750119757384,0.99878076,651.65,650.78,2.57495895]
["bitfinex-derivatives","BNBF0:USTF0",1750119757584,0.99878076,651.64,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119757788,0.99878076,651.63,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119758087,0.99878076,651.62,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119758384,0.99878076,651.61,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119758583,0.98925345,651.84,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119758584,0.99878076,651.6,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119758882,0.99878076,651.59,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119759183,0.99878076,651.58,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119759386,0.9883883,651.86,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119759583,0.99806396,651.85,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119759886,0.99806396,651.84,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119760083,0.99806396,651.83,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119760287,0.99806396,651.82,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119760583,0.99806396,651.81,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119760788,0.99806396,651.8,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119760984,0.99806396,651.79,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119761184,0.99806396,651.78,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119761487,0.99806396,651.77,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119761687,0.99806396,651.76,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119761885,0.99806396,651.75,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119762085,0.99806396,651.74,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119762285,0.99806396,651.73,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119762490,0.99806396,651.72,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119762691,0.99806396,651.71,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119762890,0.99806396,651.7,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119763090,0.99806396,651.69,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119763291,0.99806396,651.68,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119763492,0.99806396,651.67,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119763691,1.13956475,652.0,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119763990,0.9965274,651.99,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119764187,0.9965274,651.98,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119764389,0.9965274,651.97,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119764588,0.9965274,651.96,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119764787,0.9965274,651.95,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119764986,0.9965274,651.94,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119765191,0.9965274,651.93,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119765492,0.9965274,651.92,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119765685,0.9965274,651.91,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119765884,0.9965274,651.9,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119766089,0.9965274,651.89,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119766289,0.9965274,651.88,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119766491,0.9965274,651.87,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119766690,0.9965274,651.86,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119766891,0.9965274,651.85,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750119767090,0.9965274,651.84,650.79,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119767395,3.4288082,652.14,650.87,2.26763544]
["bitfinex-derivatives","BNBF0:USTF0",1750119767695,3.28522524,652.13,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119767895,3.28522524,652.12,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119768092,1.98585341,652.11,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119768396,1.98585341,652.1,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119768595,0.99598179,652.09,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119768793,0.99598179,652.08,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119769095,0.99598179,652.07,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119769297,0.99598179,652.06,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119769596,0.99598179,652.05,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119769790,0.99598179,652.04,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119769990,0.99598179,652.03,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119770193,1.50145812,652.45,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119770194,0.99598179,652.02,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119770496,0.99598179,652.01,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119770796,1.13956475,652.24,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119770797,0.99598179,652.0,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119770993,0.99598179,651.99,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119771192,1.13956475,652.24,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119771193,0.99598179,651.98,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119771395,0.99598179,651.97,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119771593,0.99598179,651.96,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119771896,0.99598179,651.95,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119772091,0.99598179,651.94,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119772294,0.99598179,651.93,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119772497,0.99598179,651.92,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119772797,0.99598179,651.91,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119772996,0.99598179,651.9,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119773193,0.99598179,651.89,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119773393,2.28513852,652.16,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119773596,3.27884057,652.15,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119773791,3.27884057,652.14,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119773993,3.27884057,652.13,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119774191,1.13956475,652.14,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119774192,3.27884057,652.12,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119774394,3.27788504,652.11,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119774596,3.27788605,652.1,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119774798,1.98137472,652.09,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119774997,1.98137472,652.08,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119775298,1.98137472,652.07,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119775496,1.98137472,652.06,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119775695,1.98137472,652.05,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119775998,1.98060099,652.04,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119776196,0.99370205,652.03,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119776394,0.99370205,652.02,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119776600,0.99370205,652.01,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119776796,0.99370205,652.0,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119777098,0.99370205,651.99,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119777297,0.99281748,651.98,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119777496,0.99281748,651.97,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119777796,0.99281748,651.96,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119777999,0.99281748,651.95,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119778198,0.99281748,651.94,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119778401,0.99281748,651.93,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119778597,0.99281748,652.04,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119778798,0.99281748,652.03,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119779101,0.99281748,652.02,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119779801,2.28135287,652.13,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119779998,2.28067438,652.12,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119780301,2.28067438,652.11,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119780600,2.28067438,652.1,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119780802,2.28067438,652.09,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119781000,2.28067438,652.08,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119781300,2.28067438,652.07,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119781496,2.28067438,652.06,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119781698,2.28067438,652.05,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119781996,2.28067438,652.04,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119782198,2.79973869,652.03,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119782398,2.79740294,652.02,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119782599,2.79740294,652.01,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119782798,2.79740294,652.0,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119782997,2.79737322,651.99,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119783201,2.79737322,651.98,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119783398,2.79737322,651.97,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119783700,2.79737322,651.96,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119784002,1.13020566,651.83,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119784201,1.13020566,651.84,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119784404,2.121742,651.83,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119784704,3.26997762,651.82,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119784903,3.26997762,651.81,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119785101,1.97706954,651.8,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750119785401,1.97706954,651.79,650.53,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119785601,1.97706954,651.78,650.54,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119785804,0.99153634,651.77,650.19,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119786001,0.99153634,651.76,650.32,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119786304,0.99153634,651.75,650.32,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119786501,0.99153634,651.74,650.33,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119786700,0.99153634,651.73,650.34,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119786906,0.98550831,651.99,650.35,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119787104,0.99311652,651.98,650.38,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119787405,0.99311652,651.97,650.38,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119787705,0.99311652,651.96,650.38,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119787907,0.99311652,651.95,650.38,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119788099,0.99311652,651.94,650.37,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119788303,0.99311652,651.93,650.37,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119788502,2.2800703,652.06,650.37,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119788503,0.99311652,651.92,650.37,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119788705,0.99311652,651.91,650.38,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119788905,0.99311652,651.9,650.38,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119789201,0.99311652,651.89,650.39,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119789401,0.99311652,651.88,650.39,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119789602,0.99311652,651.87,650.4,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119789802,0.99311652,651.86,650.59,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119790004,1.13020566,652.08,649.93,3.79197496]
["bitfinex-derivatives","BNBF0:USTF0",1750119790005,0.99311652,651.85,650.62,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119790200,0.99311652,651.84,650.62,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119790504,0.99311652,651.83,650.61,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119790702,0.99311652,651.82,650.63,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119790903,0.99311652,651.81,650.63,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119791202,0.99311652,651.8,650.66,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119791505,2.28209502,652.04,650.67,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119791705,3.27592521,652.03,650.66,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119791902,3.27592521,652.02,650.67,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119792202,1.98062318,652.01,650.67,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119792501,0.99383019,652.0,650.68,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119792706,0.99383019,651.99,650.7,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119792908,0.99383019,651.98,650.7,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119793102,0.99383019,651.97,650.69,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119793308,0.99383019,651.96,650.7,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119793507,0.99383019,651.95,650.7,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119793707,0.99383019,651.94,650.7,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119793907,0.99383019,651.93,650.7,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119794104,0.987381,652.05,650.05,3.79197496]
["bitfinex-derivatives","BNBF0:USTF0",1750119794105,0.99383019,651.92,650.71,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119794309,0.99383019,651.91,650.71,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119794509,0.99383019,651.9,650.71,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119794711,0.99383019,651.89,650.71,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119794905,0.99383019,651.88,650.73,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119795108,0.98731534,652.13,650.73,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119795310,0.99447627,652.12,650.75,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119795509,0.99447627,652.11,650.8,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119795713,0.99447627,652.1,650.81,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119795909,0.99447627,652.09,650.79,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119796213,0.99447627,652.08,650.79,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119796413,0.99447627,652.07,650.79,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119796714,0.99447627,652.06,650.79,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119797014,0.99447627,652.05,650.79,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119797310,0.99447627,652.04,650.79,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119797509,0.99447627,652.03,650.79,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119797710,0.99447627,652.02,650.81,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119797908,0.99447627,652.01,650.81,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119798110,0.99447627,652.0,650.8,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119798314,0.99447627,651.99,650.8,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119798615,0.99447627,651.98,650.82,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119798814,1.13020566,652.22,650.85,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119799115,0.99510331,652.21,650.92,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119799310,0.99510331,652.2,650.92,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119799509,0.99510331,652.19,650.95,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119799712,0.99510331,652.18,650.99,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119799915,1.13020566,652.33,650.99,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119799916,0.99510331,652.17,650.99,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119800111,0.99510331,652.16,650.98,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119800414,0.99510331,652.15,650.99,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119800611,0.99510331,652.14,650.98,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119800815,0.99510331,652.13,650.98,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119801013,0.99510331,652.12,650.99,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119801215,0.99510331,652.12,650.37,3.79197496]
["bitfinex-derivatives","BNBF0:USTF0",1750119801216,0.99510331,652.11,650.98,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119801416,0.99510331,652.1,650.99,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119801616,0.99510331,652.09,650.97,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119801816,1.13020566,652.33,650.97,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119801817,0.99510331,652.08,650.97,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119802116,0.99510331,652.07,650.97,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119802317,0.99510331,652.06,650.96,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119802617,1.13020566,652.34,650.96,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119802811,0.99530123,652.33,650.88,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119803011,0.99530123,652.32,650.88,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119803213,0.99530123,652.31,650.87,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119803417,0.99530123,652.3,650.87,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119803615,0.99530123,652.29,650.88,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119803816,0.99530123,652.28,650.88,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119804020,0.99530123,652.27,650.88,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119804220,0.99530123,652.26,650.87,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119804516,0.99530123,652.25,650.9,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119804821,0.99530123,652.24,650.92,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119805118,0.99530123,652.23,650.93,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119805422,0.99530123,652.22,650.93,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119805618,0.99530123,652.21,650.94,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119805817,0.99530123,652.2,650.94,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119806016,0.99530123,652.19,650.94,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119806221,0.99530123,652.18,650.94,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119806521,0.99530123,652.17,650.94,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119806817,0.99530123,652.16,650.87,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119807017,0.99530123,652.15,650.87,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119807222,0.99530123,652.14,650.99,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119807518,0.99530123,652.43,651.17,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119807717,0.99530123,652.42,651.18,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119808021,0.99530123,652.41,651.18,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119808219,0.99530123,652.4,651.17,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119808423,0.99530123,652.39,651.17,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119808620,0.99530123,652.38,651.17,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119808823,0.99530123,652.37,651.18,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119809023,0.99530123,652.36,651.17,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119809220,0.99530123,652.35,651.15,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119809422,1.13020566,652.82,650.99,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119809722,1.13020566,652.55,651.32,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119809926,0.99609014,652.54,651.32,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119810124,0.99609014,652.53,651.3,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119810324,0.99609014,652.52,651.3,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119810529,0.99609014,652.51,651.26,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119810723,0.99609014,652.5,651.27,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119811028,0.99609014,652.49,651.28,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119811225,0.99609014,652.48,651.26,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119811426,0.99609014,652.47,651.26,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119811730,0.99609014,652.46,651.34,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119812026,0.99609014,652.45,651.34,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119812225,1.50694089,652.71,650.82,3.79197496]
["bitfinex-derivatives","BNBF0:USTF0",1750119812226,0.99609014,652.44,651.33,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119812425,0.99609014,652.43,651.33,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119812624,0.99609014,652.42,651.33,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119812828,0.99609014,652.41,651.34,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119813025,0.99609014,652.4,651.34,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119813326,0.99609014,652.39,651.34,2.27518497]
["bitfinex-derivatives","BNBF0:USTF0",1750119813725,2.26041133,652.84,650.82,3.79197496]
["bitfinex-derivatives","BNBF0:USTF0",1750119813930,2.80706842,653.34,649.55,0.26695101]
["bitfinex-derivatives","BNBF0:USTF0",1750119814128,2.80651573,653.33,649.55,0.26695101]
["bitfinex-derivatives","BNBF0:USTF0",1750119814324,2.80651573,653.32,649.55,0.26695101]
["bitfinex-derivatives","BNBF0:USTF0",1750119814529,2.80651573,653.31,649.55,0.26695101]
["bitfinex-derivatives","BNBF0:USTF0",1750119814831,3.80156647,653.3,649.55,0.26695101]
["bitfinex-derivatives","BNBF0:USTF0",1750119815031,1.13296962,652.58,651.31,2.27591963]
["bitfinex-derivatives","BNBF0:USTF0",1750119815226,1.13296962,652.56,651.25,2.27591963]
["bitfinex-derivatives","BNBF0:USTF0",1750119815427,0.99505074,652.55,651.24,2.27591963]
["bitfinex-derivatives","BNBF0:USTF0",1750119815629,0.99505074,652.54,651.27,2.27591963]
["bitfinex-derivatives","BNBF0:USTF0",1750119815829,0.99505074,652.53,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119816125,0.99505074,652.52,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119816326,0.99505074,652.51,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119816525,1.13296962,652.45,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119816727,1.13296962,652.43,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119816925,0.99505074,652.42,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119817131,0.99505074,652.41,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119817327,0.99505074,652.4,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119817531,0.99505074,652.39,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119817832,0.99505074,652.38,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119818131,0.99505074,652.37,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119818330,0.99505074,652.36,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119818531,0.99505074,652.35,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119818732,0.99505074,652.34,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119819031,0.99505074,652.33,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119819229,0.99505074,652.32,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119819532,0.99505074,652.31,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119819732,0.99505074,652.3,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119819925,0.99505074,652.29,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119820129,0.99505074,652.28,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119820431,0.99505074,652.27,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119820630,0.99505074,652.26,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119820828,0.99505074,652.25,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119821130,0.99505074,652.24,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119821333,0.99505074,652.23,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119821631,0.99505074,652.22,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119821832,0.99505074,652.21,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119822029,0.99505074,652.2,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119822333,0.99505074,652.19,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119822528,0.99505074,652.18,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119822831,0.99505074,652.17,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119823032,0.99505074,652.16,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119823232,0.99505074,652.15,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119823429,0.99505074,652.14,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119823631,0.99505074,652.13,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119823834,0.99505074,652.12,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119824032,0.99505074,652.11,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119824329,0.99505074,652.1,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119824530,0.99505074,652.09,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119824729,0.99505074,652.08,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119824931,0.99505074,652.07,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119825134,0.99505074,652.06,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119825332,0.99505074,652.05,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119825635,0.99505074,652.04,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119825832,0.99505074,652.03,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119826035,0.99505074,652.02,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119826333,1.13296962,652.24,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119826535,0.99581271,652.23,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119826733,0.99581271,652.22,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119826937,0.99581271,652.21,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119827237,0.26693053,652.31,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119827238,0.99581271,652.2,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119827538,0.99581271,652.19,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119827739,0.99581271,652.18,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119828038,0.99581271,652.17,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119828334,0.99581271,652.16,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119828536,0.99581271,652.15,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119828738,0.99581271,652.14,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119829034,0.99581271,652.13,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119829248,0.99581271,652.12,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119829435,0.99581271,652.11,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119829638,0.99581271,652.1,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119829841,0.9960221,652.09,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119830035,0.98474722,652.28,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119830339,0.99603567,652.27,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119830539,0.26693053,652.31,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119830540,0.99603567,652.26,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119830735,0.99603567,652.25,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119831037,0.99609893,652.24,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119831240,0.99609893,652.23,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119831435,1.51062616,652.55,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119831436,0.99609893,652.22,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119831739,0.99609893,652.21,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119831937,0.99609893,652.2,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119832135,0.99609893,652.19,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119832334,0.99609893,652.18,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119832636,0.99609893,652.17,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119832940,0.99609893,652.16,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119833141,0.99609893,652.15,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119833345,0.99609893,652.14,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119833540,0.99609893,652.13,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119833836,0.98495456,652.35,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119834036,0.26692234,652.39,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119834037,0.99610063,652.34,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119834240,0.99610063,652.33,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119834540,0.99610063,652.32,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119834741,0.99610063,652.31,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119834940,0.99610063,652.3,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119835142,0.99610063,652.29,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119835338,0.99610063,652.28,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119835538,0.99610063,652.27,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119835838,0.99610063,652.26,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119836138,0.99610063,652.25,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119836337,0.99610063,652.24,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119836542,0.99610063,652.23,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119836742,0.99610063,652.22,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119836941,0.99610063,652.21,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119837241,0.99610063,652.2,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119837440,0.99610063,652.19,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119837638,0.99610063,652.18,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119837838,0.99610063,652.17,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119838036,0.99610063,652.16,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119838241,0.26692234,652.39,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119838443,0.99637575,652.38,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119838641,0.99637575,652.37,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119838842,0.99637575,652.36,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119839039,0.99637575,652.35,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119839242,0.99637575,652.34,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119839542,0.99637575,652.33,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119839743,0.99637575,652.32,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119840039,0.99637575,652.31,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119840241,0.99637575,652.3,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119840441,0.99637575,652.29,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119840639,0.99637575,652.28,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119840843,0.99637575,652.27,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119841043,0.99637575,652.26,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119841242,0.99637575,652.25,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119841440,0.99637575,652.24,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119841737,0.99637575,652.23,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119841942,0.99637575,652.22,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119842138,0.99637575,652.21,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119842340,0.99637575,652.2,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119842544,0.99637575,652.19,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119842741,0.99637575,652.18,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119842942,0.99637575,652.17,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119843146,0.99637575,652.16,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119843446,0.99637575,652.15,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119843639,0.99637575,652.14,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119843839,0.99637575,652.13,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119844041,0.99637575,652.12,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119844242,0.26692234,652.39,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119844243,0.99637575,652.11,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119844442,0.99637575,652.1,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119844639,0.99637575,652.09,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119844942,0.99637575,652.08,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119845141,0.99637575,652.07,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119845340,0.99637575,652.06,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119845540,0.99637575,652.05,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119845741,0.99637575,652.04,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119846044,0.98113615,652.25,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119846241,0.99735932,652.24,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119846445,0.99735932,652.23,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119846646,0.99735932,652.22,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119846846,0.99735932,652.21,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119847041,0.99735932,652.2,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119847345,0.99735932,652.19,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119847542,0.99735932,652.18,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119847739,0.99735932,652.17,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119847944,0.99735932,652.16,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119848144,0.99735932,652.15,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119848342,0.99735932,652.14,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119848546,0.99735932,652.13,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119848842,0.99735932,652.12,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119849047,0.99735932,652.11,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119849243,0.26692234,652.39,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119849443,1.13725946,652.32,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119849642,0.99842651,652.31,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119849843,0.99842651,652.3,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119850042,0.99842651,652.29,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119850244,0.99842651,652.28,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119850442,0.26692234,652.39,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119850443,2.13568597,652.27,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119850643,1.98053274,652.26,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119850842,0.99842651,652.25,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119851047,0.99842651,652.24,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119851247,0.99842651,652.23,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119851547,0.99842651,652.22,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119851744,0.99842651,652.21,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119851943,0.99842651,652.2,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119852150,0.99842651,652.19,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119852350,0.99842651,652.18,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119852648,0.99842651,652.17,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119852848,0.99842651,652.16,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119853045,0.99842651,652.15,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119853247,0.99842651,652.14,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119853446,0.99842651,652.13,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119853646,0.99842651,652.12,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119853847,0.99842651,652.11,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119854051,0.99842651,652.1,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119854251,0.99842651,652.09,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119854449,0.99842651,652.08,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119854650,0.99842651,652.07,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119854945,0.99842651,652.06,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119855144,0.99842651,652.05,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119855349,0.99842651,652.04,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119855547,0.99842651,652.03,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119855745,0.99842651,652.02,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119855947,0.99842651,652.01,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119856146,0.99842651,652.0,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119856447,0.99842651,651.99,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119856749,0.99842651,651.98,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119856949,0.99842651,651.97,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119857147,0.99842651,651.96,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119857348,0.99842651,651.95,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119857549,0.99842651,651.94,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119857747,0.99842651,651.93,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119857948,0.99842651,651.92,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119858147,0.98322545,652.23,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119858352,0.99994724,652.22,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119858551,0.99994724,652.21,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119858748,0.99994724,652.2,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119858949,0.99994724,652.19,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119859149,0.99994724,652.18,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119859350,0.99994724,652.17,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119859553,0.99994724,652.16,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119859753,0.99994724,652.15,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119859951,0.99994724,652.14,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119860253,0.98322545,652.17,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119860254,2.1372067,652.13,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119860456,1.98317269,652.12,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119860750,0.99994724,652.11,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119861053,0.99994724,652.1,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119861254,0.99994724,652.09,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119861454,0.99994724,652.08,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119861654,0.99994724,652.07,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119861952,0.99994724,652.06,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119862154,0.99994724,652.05,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119862354,0.99994724,652.04,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119862552,0.99994724,652.03,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119862752,0.99994724,652.02,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119863054,0.99994724,652.01,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119863354,0.99994724,652.0,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119863555,0.99994724,651.99,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119863750,0.99994724,651.98,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119864055,0.99994724,651.97,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119864254,0.99994724,651.96,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119864450,0.99994724,651.95,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119864656,0.99994724,651.94,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119864852,0.99994724,651.93,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119865051,0.99994724,651.92,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119865351,0.99956352,652.13,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119865555,0.99956352,652.12,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119865855,0.99956352,652.11,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119866056,0.99956352,652.1,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119866253,0.99956352,652.09,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119866450,0.99956352,652.08,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119866655,0.99956352,652.07,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119866855,0.99956352,652.06,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119867056,0.99956352,652.05,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119867252,0.99956352,652.04,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119867457,0.99956352,652.03,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119867757,0.99956352,652.02,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119867952,0.99956352,652.01,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750119868157,1.13725946,652.24,651.29,2.58300249]
["bitfinex-derivatives","BNBF0:USTF0",1750119868454,0.99960071,652.23,651.3,2.27591963]
["bitfinex-derivatives","BNBF0:USTF0",1750119868653,0.99960071,652.22,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1750119868857,0.99960071,652.21,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1750119869057,0.99960071,652.2,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1750119869352,0.99960071,652.19,651.31,2.58299306]
["bitfinex-derivatives","BNBF0:USTF0",1750119869552,0.99960071,652.18,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1750119869753,0.99960071,652.17,651.37,2.27591963]
["bitfinex-derivatives","BNBF0:USTF0",1750119869957,0.99960071,652.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119870155,0.99960071,652.15,651.39,2.27591963]
["bitfinex-derivatives","BNBF0:USTF0",1750119870353,0.99960071,652.14,651.4,2.27591963]
["bitfinex-derivatives","BNBF0:USTF0",1750119870653,1.13725946,652.44,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119870858,1.0002564,652.43,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119871053,1.0002564,652.42,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119871259,1.0002564,652.41,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119871459,1.0002564,652.4,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119871656,1.0002564,652.39,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119871861,1.0002564,652.38,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119872161,1.0002564,652.37,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119872359,1.0002564,652.36,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119872663,1.0002564,652.35,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119872962,1.0002564,652.34,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119873259,1.0002564,652.33,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119873460,1.0002564,652.32,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119873663,1.0002564,652.31,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119873859,1.0002564,652.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119874060,1.0002564,652.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119874259,1.0002564,652.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119874464,1.0002564,652.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119874761,1.0002564,652.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119875065,1.0002564,652.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119875263,1.0002564,652.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119875462,1.0002564,652.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119875661,1.0002564,652.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119875860,1.0002564,652.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119876063,1.0002564,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119876263,1.0002564,652.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119876462,1.0002564,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119876664,1.0002564,652.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119876862,1.0002564,652.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119877061,1.0002564,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119877362,1.0002564,652.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119877666,1.0002564,652.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119877866,1.0002564,652.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119878063,0.9861768,652.36,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119878064,1.0002564,652.11,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119878265,1.0002564,652.1,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119878466,1.0002564,652.09,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119878663,1.0002564,652.08,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119878868,1.0002564,652.07,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119879068,1.00392089,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119879267,1.13725946,652.31,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119879468,1.00399684,652.3,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119879667,1.00399684,652.29,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119879864,1.00399684,652.28,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119880065,1.00399684,652.27,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119880268,1.00399684,652.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119880470,1.00399684,652.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119880662,1.00399684,652.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119880866,1.00399684,652.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119881064,1.00399684,652.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119881268,1.00399684,652.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119881468,1.00399684,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119881670,1.00399684,652.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119881869,1.00399684,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119882067,1.00399684,652.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119882372,1.00399684,652.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119882671,1.00399684,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119882867,1.00399684,652.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119883072,1.00399684,652.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119883271,1.00399684,652.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119883471,1.00399684,652.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119883768,1.00399684,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119883969,1.00399684,652.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119884168,1.00399684,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119884369,1.00399684,652.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119884569,1.00399684,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119884770,1.00399684,652.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119884973,1.00399684,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119885173,1.00399684,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119885375,1.00399684,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119885573,1.00399684,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119885773,1.00399684,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119886074,1.00399684,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119886279,1.00399684,651.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119886576,1.00399684,651.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119886777,1.00399684,651.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119886974,1.00399684,651.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119887277,0.98609468,652.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119887476,1.00411061,652.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119887674,1.00411061,652.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119887978,1.00411061,652.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119888175,1.00411061,652.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119888375,1.00411061,652.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119888580,1.00411061,652.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119888777,1.00411061,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119889079,1.00411061,652.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119889379,1.00411061,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119889575,1.00411061,652.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119889879,1.00411061,652.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119890081,1.00411061,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119890281,1.00411061,652.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119890488,1.00411061,652.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119890681,1.00411061,652.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119890981,1.00411061,652.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119891181,1.00411061,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119891478,1.00411061,652.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119891677,1.00411061,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119891882,1.00411061,652.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119892083,1.00411061,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119892278,1.00411061,652.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119892583,1.00411061,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119892779,1.00411061,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119892983,1.00411061,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119893181,1.00411061,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119893384,1.00411061,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119893583,1.00411061,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119893782,1.00411061,651.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119893981,1.00411061,651.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119894284,1.13725946,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119894285,1.00411061,651.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119894483,1.00411061,651.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119894681,1.00411061,651.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119894984,1.00411061,651.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119895183,1.00411061,651.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119895382,1.00411061,651.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119895587,1.00411061,651.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119895786,2.12353878,652.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119896086,1.0040158,652.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119896282,1.0040158,652.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119896482,1.0040158,652.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119896686,1.0040158,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119896883,1.0040158,652.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119897089,1.0040158,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119897286,1.0040158,652.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119897486,1.0040158,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119897685,1.0040158,652.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119897883,1.0040158,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119898087,1.0040158,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119898288,1.0040158,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119898489,1.0040158,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119898689,1.0040158,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119898889,1.0040158,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119899189,1.0040158,651.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119899389,1.0040158,651.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119899686,1.0040158,651.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119899987,1.0040158,651.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119900190,1.0040158,651.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119900392,1.0040158,651.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119900590,1.0040158,651.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119900887,1.0040158,651.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119901091,1.0040158,651.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119901291,2.12331122,652.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119901491,1.98997013,652.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119901693,1.98998011,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119901887,2.14117783,652.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119902091,1.98998011,652.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119902290,1.00391837,652.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119902492,1.13725946,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119902791,1.00391837,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119902990,1.00391837,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119903187,1.00391837,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119903389,1.00391837,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119903590,1.00391837,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119903886,1.00391837,651.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119904088,1.00391837,651.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119904289,1.00391837,651.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119904490,1.00391837,651.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119904689,1.00391837,651.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119904889,1.51634595,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119904890,1.00391837,651.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119905087,1.00391837,651.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119905291,1.00391837,651.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119905489,1.00391837,651.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119905793,1.00391837,651.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119905990,1.00391837,651.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119906291,1.00391837,651.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119906495,0.98405637,652.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119906794,1.00062849,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119906997,1.00062849,652.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119907294,1.00062849,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119907491,1.00062849,652.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119907694,1.00062849,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119907994,1.00062849,652.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119908192,1.00062849,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119908493,1.00062849,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119908695,1.00062849,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119908895,1.00062849,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119909096,1.00062849,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119909290,1.00062849,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119909492,1.00062849,651.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119909694,1.13725946,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119909695,1.00062849,651.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119909893,1.00062849,651.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119910098,1.00062849,651.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119910297,1.00062849,651.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119910497,1.00062849,651.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119910797,1.00062849,651.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119910997,1.00062849,651.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119911298,1.00062849,651.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119911597,1.00062849,651.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119911799,1.00062849,651.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119912095,1.00062849,651.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119912298,1.00062849,651.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119912599,0.98391607,652.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119912895,1.00034104,652.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119913100,1.00034104,652.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119913399,2.1376005,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119913602,1.98417269,652.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119913900,1.00034104,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119914099,1.00034104,652.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119914397,1.00034104,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119914601,1.00034104,652.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119914797,1.00034104,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119915099,1.00034104,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119915294,1.00034104,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119915500,1.00034104,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119915701,1.00034104,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119916001,1.00034104,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119916202,1.00034104,651.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119916400,1.00034104,651.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119916699,1.00034104,651.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119916896,1.00034104,651.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119917095,1.00034104,651.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119917297,1.00034104,651.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119917501,1.00034104,651.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119917697,1.00034104,651.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119917897,1.00034104,651.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119918096,1.00034104,651.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119918298,1.51634595,652.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119918299,1.13725946,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119918498,1.00001316,652.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119918798,1.00001316,652.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119918998,1.00001316,652.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119919203,1.00001316,652.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119919403,1.00001316,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119919600,1.00001316,652.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119919798,1.00001316,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119920000,1.00001316,652.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119920204,1.00001316,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119920399,1.00001316,652.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119920603,1.00001316,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119920902,1.00001316,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119921202,1.00001316,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119921408,1.00001316,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119921609,1.00001316,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119921802,1.00001316,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119922007,1.00001316,651.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119922205,1.00001316,651.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119922407,1.00001316,651.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119922605,1.00001316,651.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119922909,1.00001316,651.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119923107,1.00001316,651.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119923305,1.13725946,652.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119923508,1.00005087,652.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119923708,1.00005087,652.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119924005,1.00005087,652.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119924209,1.00005087,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119924508,1.00005087,652.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119924803,1.00005087,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119925004,1.00005087,652.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119925205,1.00005087,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119925404,1.00005087,652.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119925606,1.00005087,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119925811,1.00005087,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119926012,1.00005087,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119926213,1.00005087,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119926409,1.13725946,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119926410,1.00005087,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119926614,1.00005087,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119926810,1.00005087,651.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119927008,1.00005087,651.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119927208,1.00005087,651.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119927414,1.00005087,651.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119927614,1.00005087,651.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119927814,1.00005087,651.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119928115,1.13725946,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119928414,1.00005956,652.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119928613,1.00005956,652.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119928811,1.00005956,652.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119929010,1.00005956,652.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119929313,1.00005956,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119929514,1.00008409,652.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119929711,1.00008409,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119929909,1.00008409,652.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119930111,1.00008409,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119930313,1.00008409,652.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119930511,1.00008409,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119930710,1.00008409,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119930912,3.77656541,652.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119930913,1.00008409,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119931114,1.13873834,652.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119931312,1.00033326,652.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119931512,1.00033326,652.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119931714,1.00033326,652.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119931913,1.00033326,652.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119932212,1.00033326,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119932415,1.00033326,652.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119932616,1.00033326,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119932912,1.00033326,652.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119933217,1.00033326,652.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119933417,1.00033326,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119933616,1.00033326,652.14,651.38,2.58296006]
["bitfinex-derivatives","BNBF0:USTF0",1750119933814,1.00033326,652.13,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119934119,1.00033326,652.12,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119934318,1.00033326,652.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119934516,1.00033326,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119934713,1.00033326,652.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119934914,1.00033326,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119935114,1.00033326,652.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119935314,1.00033326,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119935616,1.00033326,652.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119935812,1.00033326,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119936013,0.26685786,652.57,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119936014,1.00033326,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119936218,1.00033326,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119936416,1.00033326,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119936618,1.00033326,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119936918,1.00033326,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119937117,1.00033326,651.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119937314,1.00033326,651.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119937517,1.00033326,651.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119937720,1.00033326,651.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119938020,1.00033326,651.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119938217,1.00033326,651.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119938421,1.51634595,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119938422,1.00033326,651.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119938618,1.00033326,651.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119938821,1.00033326,651.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119939018,1.00033326,651.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119939222,1.00033326,651.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119939522,1.00033326,651.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119939716,1.00033326,651.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119939920,1.00033326,651.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119940122,1.00033326,651.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119940420,1.00033326,651.83,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119940621,1.00401898,651.82,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119940918,1.00401898,651.81,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119941120,0.98871053,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119941323,1.00404318,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119941520,1.00404318,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119941818,1.00404318,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119942020,1.00404318,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119942223,1.00404318,651.98,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119942424,1.00404318,651.97,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119942623,1.00404318,651.96,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119942824,1.00404318,651.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119943117,1.00404318,651.94,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119943319,1.00404318,651.93,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119943623,1.00404318,651.92,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119943821,1.00404318,651.91,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119944021,1.00404318,651.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119944221,1.00404318,651.89,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119944525,1.00404318,651.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119944730,1.00404318,651.87,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119944922,1.00404318,651.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119945124,1.00404318,651.85,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119945325,1.00404318,651.84,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119945625,0.98890275,652.11,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119945826,1.00458467,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119946125,1.00458467,652.09,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119946324,1.00458467,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119946622,1.00458467,652.07,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119946826,1.00458467,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119947027,1.00458467,652.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119947227,1.00458467,652.04,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119947427,1.00458467,652.03,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119948230,0.98916786,652.06,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119948632,0.98916786,652.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119948829,0.98916786,652.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119949030,0.98916786,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119949330,0.5227358,652.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119949727,2.81703532,652.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119950027,2.81703532,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119950229,2.81703532,652.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119950527,2.81723174,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119950831,2.29445448,652.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119951032,2.29445448,652.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119951329,0.98920295,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119951530,2.81743586,652.56,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119951728,2.81743586,652.55,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119952028,2.81743586,652.54,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119952233,2.81743586,652.53,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119952433,2.81743586,652.52,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119952631,2.81743586,652.51,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119952834,2.81743586,652.5,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119953235,2.8179827,652.56,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119953436,2.8179827,652.55,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119953733,2.8179827,652.54,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119953934,2.8179827,652.53,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119954230,2.8179827,652.52,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119954431,2.8179827,652.51,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119954631,2.8179827,652.5,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119954830,2.8179827,652.49,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119955034,2.8179827,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119955235,2.8179827,652.47,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119955531,2.8179827,652.46,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119955830,2.81791244,652.45,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119956030,2.81791244,652.44,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119956228,2.81791244,652.43,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119956432,2.81791244,652.42,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119956631,2.81791244,652.41,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119956832,2.81791244,652.4,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119957032,2.81791244,652.39,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119957234,2.2950202,652.38,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119957431,2.2950202,652.37,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119957630,2.81791244,652.36,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119957831,2.81791244,652.35,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119958033,2.81791244,652.34,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119958234,2.81791244,652.33,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119958734,2.81752768,652.56,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119958934,2.81752768,652.55,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119959232,2.81752768,652.54,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119959435,2.81752768,652.53,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119959730,2.81741746,652.52,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119959934,2.81741746,652.51,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119960131,2.81741746,652.5,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119960332,1.82812325,652.49,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750119962134,1.14273614,652.13,651.19,2.29348246]
["bitfinex-derivatives","BNBF0:USTF0",1750119962839,2.81682058,652.26,650.25,5.35145908]
["bitfinex-derivatives","BNBF0:USTF0",1750119963137,2.81682058,652.26,648.87,12.2319064]
["bitfinex-derivatives","BNBF0:USTF0",1750119964634,3.30200087,652.19,647.08,21.4067171]
["bitfinex-derivatives","BNBF0:USTF0",1750119964939,1.14336622,652.15,651.22,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119965138,1.00630998,652.14,651.22,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119965438,1.00630998,652.13,651.22,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119965635,1.00630998,652.12,651.22,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119965936,1.00630998,652.11,651.22,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119966134,1.00630998,652.1,651.22,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119966340,1.00630998,652.09,651.22,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119966534,1.00630998,652.08,651.22,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119966835,1.00630998,652.07,651.19,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119967039,1.00630998,652.06,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119967236,1.00630998,652.05,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119967433,1.00630998,652.04,651.16,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119967641,1.00630998,652.03,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119967840,1.00630998,652.02,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119968138,1.00630998,652.01,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119968339,1.00630998,652.0,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119968540,0.99058734,652.08,651.13,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119968541,1.00630998,651.99,651.13,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119968740,1.00630998,651.98,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119968941,1.00630998,651.97,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119969240,1.14336622,652.09,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119969241,1.00630998,651.96,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119969436,1.00630998,651.95,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119969640,1.00630998,651.94,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119969838,1.00630998,651.93,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119970140,1.00630998,651.92,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119970441,1.00630998,651.91,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119970644,1.00630998,651.91,650.53,3.82262806]
["bitfinex-derivatives","BNBF0:USTF0",1750119970645,1.00630998,651.9,651.16,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119970845,1.00630998,651.89,651.21,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119971143,1.5244883,652.23,649.72,7.64525612]
["bitfinex-derivatives","BNBF0:USTF0",1750119971144,1.00630998,651.88,651.05,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119971343,1.00630998,651.87,651.09,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119971643,1.00630998,651.86,651.09,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119971843,1.00630998,651.85,651.09,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119972145,1.00630998,651.84,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119972445,1.14336622,652.18,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119972645,2.1506384,652.17,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119972844,1.99799776,652.16,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119973045,1.00727218,652.15,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119973341,1.00727218,652.14,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119973541,1.00727218,652.13,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119973741,1.00727218,652.12,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119973940,1.00727218,652.11,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119974246,1.00727218,652.1,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119974443,1.00727218,652.09,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119974645,1.00727218,652.08,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119974841,1.00727218,652.07,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119975042,1.00727218,652.06,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119975245,1.00727218,652.05,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119975444,1.00727218,652.04,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119975648,1.00727218,652.03,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119975847,1.00727218,652.02,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119976048,1.00727218,652.01,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119976243,1.00727218,652.0,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119976448,1.00727218,651.99,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119976648,1.00727218,651.98,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119976947,1.00727218,651.97,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119977148,1.00727218,651.96,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119977448,1.00727218,651.95,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119977645,1.00727218,651.94,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119977844,1.00727218,651.93,651.27,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119978144,1.00727218,651.92,651.27,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119978344,1.00727218,651.91,651.27,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119978545,1.00727218,651.9,651.33,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119978746,1.00727218,651.89,651.19,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119978950,1.00727218,651.88,651.19,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119979150,1.00727218,651.87,651.19,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119979447,1.00727218,651.86,651.19,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119979745,1.00727218,651.85,651.16,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119979950,1.00727218,651.84,651.17,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119980247,1.00727218,651.83,651.17,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119980550,1.00727218,651.82,651.17,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119980847,1.00799431,651.81,651.15,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119981048,1.00799431,651.8,651.12,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119981249,1.00799431,651.79,651.1,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119981546,1.00799431,651.78,651.11,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119981749,1.00799431,651.77,651.13,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119981950,1.00799431,651.76,651.12,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119982151,1.00799431,651.75,651.12,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119982450,0.99143932,652.01,651.12,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119982649,1.14336622,651.98,651.14,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119982846,1.14336622,651.94,651.09,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119983049,1.14336622,651.94,650.31,5.35167928]
["bitfinex-derivatives","BNBF0:USTF0",1750119983050,1.00772554,651.93,651.08,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119983249,1.14336622,651.91,651.06,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119983450,1.00772554,651.9,651.05,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119983651,1.00772554,651.89,651.05,2.29357683]
["bitfinex-derivatives","BNBF0:USTF0",1750119983846,1.00772554,651.88,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119984051,1.00772554,651.87,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119984251,1.00772554,651.86,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119984448,1.00772554,651.85,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119984651,1.00772554,651.84,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119984847,1.00772554,651.83,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119985045,1.00772554,651.82,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119985250,1.00772554,651.81,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119985449,1.00772554,651.8,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119985647,1.00772554,651.79,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119985849,1.00772554,651.78,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119986049,1.00772554,651.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119986249,1.00772554,651.76,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119986553,1.00772554,651.75,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119986754,1.00772554,651.74,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119987050,1.00772554,651.73,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119987254,1.00772554,651.72,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119987558,1.00772554,651.71,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119987751,1.14336622,651.68,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119988050,1.00772554,651.67,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119988253,1.00772554,651.66,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119988553,1.00772554,651.65,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119988754,1.00772554,651.64,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119988954,1.00772554,651.63,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119989155,1.00772554,651.62,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119989451,1.00772554,651.61,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119989650,1.00772554,651.6,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119989849,1.00772554,651.59,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119990054,1.00772554,651.58,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119990255,1.00772554,651.57,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119990453,1.00772554,651.56,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119990658,1.00772554,651.55,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119990857,1.00772554,651.54,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119991057,1.00772554,651.53,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119991257,1.00772554,651.52,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119991459,1.00772554,651.51,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119991653,1.00772554,651.5,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119991853,0.9892099,651.7,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119992153,1.00249076,651.69,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119992356,1.00249076,651.68,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119992556,1.00249076,651.67,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119992756,1.00249076,651.66,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119992958,1.00249076,651.65,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119993156,1.00249076,651.64,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119993359,1.14336622,651.69,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119993360,1.00249076,651.63,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119993556,1.00249076,651.62,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119993760,1.00249076,651.61,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119993957,1.00249076,651.6,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119994156,1.00249076,651.59,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119994361,1.00249076,651.58,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119994659,1.00249076,651.57,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119994859,1.00249076,651.56,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119995059,1.00249076,651.55,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119995257,1.00249076,651.54,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119995456,1.00249076,651.53,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119995661,1.00249076,651.52,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119995859,1.00249076,651.51,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119996158,1.00249076,651.5,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119996359,1.00249076,651.49,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119996558,1.00249076,651.48,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119996857,1.14336622,651.67,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119996858,1.00249076,651.47,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119997063,1.00249076,651.46,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119997264,1.14336622,651.67,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119997562,0.9980847,651.66,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119997862,0.9980847,651.65,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119998063,0.9980847,651.64,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119998259,0.9980847,651.63,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119998463,0.9980847,651.62,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119998762,0.9980847,651.61,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119998959,0.9980847,651.6,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119999163,0.9980847,651.59,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119999467,0.9980847,651.58,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119999665,0.9980847,651.57,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119999964,2.29247461,651.72,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750119999965,0.9980847,651.56,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120000159,0.9980847,651.55,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120000362,0.9980847,651.54,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120000562,1.5244883,651.93,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120000563,0.9980847,651.53,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120000761,2.29196076,651.76,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120000962,3.28916427,651.75,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120001266,1.9840027,651.74,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120001467,1.9840027,651.73,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120001665,1.9840027,651.72,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120001863,1.9840027,651.71,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120002062,1.9840027,651.7,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120002265,0.99720351,651.69,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120002460,0.99720351,651.68,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120002666,0.99720351,651.67,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120002961,0.99720351,651.66,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120003166,0.99720351,651.65,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120003365,0.99720351,651.64,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120003662,0.99720351,651.63,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120003866,0.99720351,651.62,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120004066,0.99720351,651.61,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120004266,0.99720351,651.6,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120004463,0.99720351,651.59,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120004661,0.99720351,651.58,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120004867,1.14336622,651.8,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120004868,0.99720351,651.57,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120005068,0.99720351,651.56,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120005270,0.99720351,651.55,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120005568,0.99720351,651.54,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120005769,0.98638784,651.7,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120005966,0.99665092,651.69,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120006165,0.99665092,651.68,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120006366,0.99665092,651.67,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120006571,0.99665092,651.66,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120006774,0.99665092,651.65,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120007071,0.99665092,651.64,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120007271,1.98288457,651.84,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120007467,1.98288457,651.83,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120007768,0.99683505,651.82,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120007971,0.99683505,651.81,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120008271,0.99683505,651.8,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120008469,0.99683505,651.79,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120008667,0.99683505,651.78,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120008868,0.99683505,651.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120009172,0.99683505,651.76,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120009370,0.99683505,651.75,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120009572,0.99683505,651.74,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120009772,0.99683505,651.73,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120010069,0.99683505,651.72,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120010269,0.99683505,651.71,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120010473,0.99683505,651.7,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120010669,0.99683505,651.69,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120010871,0.99683505,651.68,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120011070,0.9859557,651.88,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120011275,0.99729521,651.87,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120011474,0.99729521,651.86,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120011669,0.99729521,651.85,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120011872,0.99729521,651.84,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120012070,0.99729521,651.83,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120012273,0.99729521,651.82,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120012474,0.99767005,651.97,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120012673,0.99767005,651.96,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120012876,0.99767005,651.95,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120013171,2.28673245,652.33,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120013172,0.99767005,651.94,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120013371,0.99767005,651.93,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120013571,0.99767005,651.92,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120013777,0.99767005,651.91,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120013973,0.99767005,651.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120014175,0.99767005,651.89,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120014375,0.99767005,651.88,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120014571,0.99767005,651.87,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120014776,0.99767005,651.86,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120014973,0.99767005,651.85,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120015178,0.99767005,651.84,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120015378,0.98639037,652.01,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120015578,0.99807513,652.0,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120015780,0.99807513,651.99,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120016078,0.99807513,651.98,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120016280,2.29123865,652.03,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120016281,0.99807513,651.97,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120016475,0.98639037,652.02,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120016476,0.99807513,651.96,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120016680,0.99807513,651.95,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120016875,0.99807513,651.94,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120017476,0.99807513,651.93,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120018078,2.29149092,652.04,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120018280,2.29149092,652.03,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120018476,0.98870039,652.02,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120018680,2.81385591,652.18,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120018882,0.99837352,651.92,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120019981,0.98870039,652.03,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120020177,0.99850457,651.91,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120020880,2.8145045,652.16,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120021078,2.81451471,652.15,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120021278,2.81451471,652.14,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120021482,2.81451471,652.13,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120021781,2.81498465,652.12,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120021982,2.29249423,652.11,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120022183,2.29249423,652.1,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120022381,2.29249423,652.09,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120022577,2.29249423,652.08,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120022781,0.98892658,652.07,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120022984,2.8156961,652.56,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120023184,3.12218602,652.55,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120023484,3.12218976,652.54,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120023684,3.12219445,652.53,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120023884,3.12219915,652.52,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120024086,3.12220385,652.51,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120024284,3.12220854,652.5,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120024583,2.81583926,652.49,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120024781,2.81583926,652.48,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120024983,2.81586484,652.47,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120025184,3.81525059,652.46,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120025387,1.13723908,652.23,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120025583,0.99938575,652.22,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120025789,0.99938575,652.21,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120025983,0.99938575,652.2,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120026187,0.99938575,652.19,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120026386,0.99938575,652.18,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120026589,0.99938575,652.17,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120026789,0.99938575,652.16,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120027089,0.99938575,652.15,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120027384,0.99938575,652.14,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120027589,0.99938575,652.13,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750120027885,1.98918781,652.24,651.14,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120028085,0.99938575,652.23,651.16,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120028389,1.13723908,652.37,651.16,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120028390,0.99938575,652.22,651.16,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120028588,0.99938575,652.21,651.17,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120028782,0.99938575,652.2,651.17,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120028987,0.99938575,652.19,651.17,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120029187,0.99938575,652.18,651.15,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120029489,1.00077506,652.17,651.15,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120029690,1.98998338,652.38,651.13,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120029886,1.98998338,652.37,651.13,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120030084,1.00069608,652.36,651.14,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120030285,1.00069608,652.35,651.12,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120030491,1.00069608,652.34,651.11,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120030790,1.00069608,652.33,651.12,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120030992,1.00069608,652.32,651.12,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120031288,1.00069608,652.31,651.08,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120031488,1.00069608,652.3,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750120031786,1.00069608,652.29,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750120031987,1.00069608,652.28,651.09,2.58500331]
["bitfinex-derivatives","BNBF0:USTF0",1750120032190,1.00069608,652.27,651.1,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120032389,1.00069608,652.26,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120032587,1.00069608,652.25,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120032792,1.00069608,652.24,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120032991,1.00069608,652.23,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120033192,1.00069608,652.4,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120033390,1.00069608,652.39,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120033590,1.00069608,652.38,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120033791,1.00069608,652.37,651.16,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120033992,1.00069608,652.36,651.11,2.58499387]
["bitfinex-derivatives","BNBF0:USTF0",1750120034189,1.00069608,652.35,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120034494,2.28962022,652.56,651.16,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120034794,3.28819672,652.55,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120035091,1.98637729,652.54,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120035294,1.98637729,652.53,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120035590,1.98637729,652.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120035787,1.98637729,652.51,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120035990,0.26685786,652.57,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120035991,0.9985765,652.5,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120036294,0.9985765,652.49,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120036495,0.9985765,652.48,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120036793,0.9985765,652.47,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120036990,0.9985765,652.46,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120037290,0.9985765,652.45,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120037595,0.9985765,652.44,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120037894,0.9985765,652.43,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120038193,0.9985765,652.42,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120038396,0.9985765,652.41,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120038597,0.9985765,652.4,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120038896,0.9985765,652.39,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120039096,0.9985765,652.38,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120039293,0.9985765,652.37,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120039493,0.9985765,652.36,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120039697,0.26685786,652.57,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120039997,0.99613622,652.56,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120040193,0.99613622,652.55,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120040395,0.99613622,652.54,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120040595,0.26685786,652.57,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120040596,0.99613622,652.53,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120040801,0.99613622,652.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120040997,0.99613622,652.51,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120041197,0.99613622,652.5,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120041499,0.99613622,652.49,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120041694,0.99613622,652.48,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120041895,0.99613622,652.47,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120042198,0.99613622,652.46,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120042495,0.26685786,652.57,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120042496,0.99613622,652.45,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120042695,0.99613622,652.44,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120042898,0.99613622,652.43,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120043198,0.99613622,652.42,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120043396,0.99613622,652.41,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120043596,1.97968821,652.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120043799,1.97968821,652.51,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120044000,1.97968821,652.5,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120044196,1.97968821,652.49,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120044397,0.99613622,652.48,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120044601,0.99613622,652.47,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120044802,0.99613622,652.46,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120045000,0.99613622,652.45,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120045196,0.99613622,652.44,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120045501,0.99613622,652.56,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120045696,0.99613622,652.55,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120045898,0.99613622,652.54,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120046097,0.99613622,652.53,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120046296,0.99613622,652.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120046500,0.99613622,652.51,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120046697,0.99613622,652.5,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120046896,0.99613622,652.49,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120047202,0.99613622,652.48,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120047398,0.99613622,652.47,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120047604,0.99613622,652.46,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120047903,0.99613622,652.45,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120048097,0.99613622,652.44,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120048297,0.99613622,652.43,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120048598,0.99613622,652.42,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120048898,0.99613622,652.41,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120049201,0.99613622,652.4,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120049401,0.99613622,652.39,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120049603,0.99613622,652.38,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120049898,0.99613622,652.37,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120050098,0.99613622,652.36,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120050403,0.99613622,652.35,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120050701,0.26685786,652.57,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120050702,0.99613622,652.34,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120050901,0.99613622,652.33,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120051102,0.99613622,652.32,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120051402,0.99613622,652.31,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120051597,3.29426165,652.53,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120051901,3.29426165,652.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120052102,3.29426165,652.51,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120052297,3.29426165,652.5,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120052496,3.29426165,652.49,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120052801,3.29426165,652.48,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120052998,3.29426165,652.47,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120053201,3.29426165,652.46,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120053399,3.29426165,652.45,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120053600,0.99613622,652.44,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120053798,0.99613622,652.43,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120053997,0.99613622,652.42,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120054202,0.99613622,652.41,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120054400,0.99613622,652.4,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120054601,0.99613622,652.39,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120054798,0.99613622,652.38,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120055000,0.99613622,652.37,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120055303,0.99613622,652.36,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120055499,0.99613622,652.35,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120055705,0.99613622,652.34,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120055904,0.99613622,652.33,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120056105,0.99613622,652.32,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120056300,0.99613622,652.31,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120056503,0.99613622,652.3,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120056806,0.99613622,652.29,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120057005,1.13723908,652.54,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120057006,0.99613622,652.28,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120057305,0.99613622,652.27,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120057506,0.98965174,652.39,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120057701,0.99737856,652.38,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120058001,0.99737856,652.37,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120058201,0.99737856,652.36,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120058406,0.99737856,652.35,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120058608,0.99737856,652.34,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120058808,0.99737856,652.33,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120059008,0.99737856,652.32,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120059210,0.99737856,652.31,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120059508,1.13723908,652.88,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120059711,0.26685582,652.74,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120059911,0.99869008,652.73,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120060107,0.99869008,652.72,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120060308,0.99869008,652.71,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120060511,0.99869008,652.7,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120060710,0.99869008,652.69,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120060907,0.99869008,652.68,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120061107,0.99869008,652.67,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120061307,0.99869008,652.66,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120061508,0.99869008,652.65,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120061812,0.99869008,652.64,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120062011,0.99869008,652.63,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120062208,0.99869008,652.62,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120062408,0.99869008,652.61,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120062613,0.99869008,652.6,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120062813,0.99869008,652.59,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120063014,0.99869008,652.58,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120063211,0.99869008,652.57,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120063515,0.99869008,652.56,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120063812,0.99869008,652.55,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120064015,0.99869008,652.54,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120064212,0.99869008,652.53,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120064415,0.99869008,652.52,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120064716,0.99869008,652.51,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120064914,0.99869008,652.5,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120065113,0.99259096,652.68,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120065313,1.00018676,652.67,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1750120065516,1.00018676,652.66,651.18,2.58496086]
["bitfinex-derivatives","BNBF0:USTF0",1750120065717,1.00018676,652.65,651.19,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120065918,1.00018676,652.64,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1750120066115,1.00018676,652.63,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1750120066313,1.00018676,652.62,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1750120066517,1.00018676,652.61,651.24,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120066716,1.00018676,652.6,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120066916,1.00018676,652.59,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120067117,1.00018676,652.58,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120067316,1.00018676,652.57,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120067516,1.00018676,652.56,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120067717,1.00018676,652.55,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120067916,1.00018676,652.54,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120068118,0.26685582,652.74,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120068316,1.00110393,652.73,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120068621,1.00110393,652.72,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120068920,1.00110393,652.71,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120069122,1.00110393,652.7,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120069321,1.00110393,652.69,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120069623,1.00110393,652.68,651.29,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120069821,1.00110393,652.67,651.29,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120070122,1.00110393,652.66,651.29,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120070321,1.00110393,652.65,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1750120070521,1.00110393,652.64,651.31,2.58489955]
["bitfinex-derivatives","BNBF0:USTF0",1750120070721,1.00110393,652.63,651.31,2.58489955]
["bitfinex-derivatives","BNBF0:USTF0",1750120071017,1.00110393,652.62,651.31,2.58489955]
["bitfinex-derivatives","BNBF0:USTF0",1750120071217,1.00110393,652.61,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1750120071417,1.00110393,652.6,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1750120071619,1.00110393,652.59,651.45,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120071821,0.26685582,652.74,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120072019,1.00262135,652.73,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120072218,1.00262135,652.72,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120072420,0.26685582,652.74,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120072421,1.00262135,652.71,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120072617,1.00262135,652.7,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120072819,1.00262135,652.69,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120073019,1.00262135,652.68,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120073319,1.00262135,652.67,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120073524,1.00262135,652.66,651.48,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120073721,0.26685582,652.74,651.48,2.27782612]
["bitfinex-derivatives","BNBF0:USTF0",1750120073722,1.00262135,652.65,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120073920,0.26685582,652.74,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120073921,1.00262135,652.64,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120074121,1.00262135,652.63,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120074325,1.00262135,652.62,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120074526,1.00262135,652.61,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120074723,1.00262135,652.6,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120074923,1.00262135,652.59,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120075234,1.00262135,652.58,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120075528,1.00262135,652.57,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120075724,1.00262135,652.56,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120075924,0.26685582,652.74,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120076126,1.00391587,652.73,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120076327,1.00391587,652.72,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120076524,1.00391587,652.71,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120076725,1.00391587,652.7,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120076927,1.00391587,652.69,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120077226,1.00391587,652.68,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120077523,1.00391587,652.67,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120077722,1.00391587,652.66,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120077927,1.00391587,652.65,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120078126,1.00391587,652.64,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120078326,1.00391587,652.63,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120078629,1.00391587,652.62,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120078826,0.26685582,652.74,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120078827,1.00391587,652.61,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120079029,1.00391587,652.6,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120079226,1.00391587,652.59,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120079531,1.00391587,652.58,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120079731,1.00391587,652.57,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120079928,0.26685582,652.74,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120080127,1.00414822,652.73,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120080431,1.00414822,652.72,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120080631,1.00414822,652.71,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120080927,1.00414822,652.7,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120081231,1.00414822,652.69,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120081429,1.00414822,652.68,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120081632,1.00414822,652.67,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120081931,0.26685582,652.74,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120081932,1.00414822,652.66,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120082131,1.00414822,652.65,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120082330,1.00414822,652.64,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120082628,1.00414822,652.63,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120082829,1.00414822,652.62,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120083030,1.00414822,652.61,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120083230,1.00414822,652.6,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120083432,1.00414822,652.59,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120083732,1.00414822,652.58,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120083932,1.00414822,652.57,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120084232,1.00414822,652.56,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120084435,1.00414822,652.55,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120084732,1.00414822,652.54,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120084930,1.00414822,652.53,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120085229,1.00418675,652.52,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120085533,0.26685582,652.74,651.65,1.5190057]
["bitfinex-derivatives","BNBF0:USTF0",1750120085833,0.26685582,652.74,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1750120087627,0.26685582,652.74,651.68,1.5190057]
["bitfinex-derivatives","BNBF0:USTF0",1750120087830,0.26685582,652.74,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1750120094431,0.26685582,652.74,651.8,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120094635,0.26685582,652.74,651.78,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120095131,0.26685582,652.74,651.77,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120095334,0.26685582,652.74,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1750120095535,0.26685582,652.74,651.78,1.82647779]
["bitfinex-derivatives","BNBF0:USTF0",1750120096231,0.26685582,652.74,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1750120096431,0.26685582,652.74,651.78,1.82647779]
["bitfinex-derivatives","BNBF0:USTF0",1750120097229,0.26685582,652.74,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1750120097835,0.26685582,652.74,651.78,1.82647779]
["bitfinex-derivatives","BNBF0:USTF0",1750120098335,0.26685582,652.74,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1750120100031,0.26685582,652.74,651.78,1.82647779]
["bitfinex-derivatives","BNBF0:USTF0",1750120100232,0.26685582,652.74,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1750120101135,0.26685582,652.74,651.82,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120101335,0.26685582,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1750120103433,0.26685582,652.74,651.83,1.82645425]
["bitfinex-derivatives","BNBF0:USTF0",1750120104534,0.26685582,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1750120107436,2.81002352,652.97,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1750120107642,0.26667791,652.84,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1750120113244,0.26667791,652.84,651.84,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120113447,0.26667791,652.84,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750120114048,0.26667791,652.84,651.89,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120114246,0.26667791,652.84,651.91,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120114445,0.26667791,652.84,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750120114646,0.26667791,652.84,651.96,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120114946,0.26667791,652.84,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120115151,0.26667791,652.84,651.97,1.82638837]
["bitfinex-derivatives","BNBF0:USTF0",1750120116348,0.26667791,652.84,651.99,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120116852,0.26667791,652.84,652.01,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120117348,1.13987322,652.83,652.03,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120118149,1.13987322,652.81,652.05,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120119052,0.26667791,652.84,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120119250,0.26667791,652.84,652.07,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120119450,0.26667791,652.84,652.06,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120119950,0.26667791,652.84,652.1,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120120256,1.13987322,652.78,652.03,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120120554,1.13987322,652.7,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120120754,1.13987322,652.69,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120120949,1.13987322,652.71,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120121153,1.13987322,652.7,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120121654,1.13987322,652.69,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120122350,3.44521577,652.69,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120122552,1.13987322,652.67,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120122853,2.30534255,652.67,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120123251,3.44521577,652.67,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120123449,0.99568165,652.66,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120123653,1.13987322,652.67,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120125055,1.13987322,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120125253,2.44914906,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120125453,0.99581911,652.64,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120125656,1.30936896,652.64,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120125857,3.44506129,652.64,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120126058,3.44506129,652.63,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120126358,0.99581911,652.62,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120126560,0.99581911,652.63,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120126860,3.44504052,652.64,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120127153,2.3051673,652.63,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120127356,1.13987322,652.55,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120127659,0.26667791,652.84,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120127660,1.13987322,652.53,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120127859,1.13987322,652.54,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120128156,1.13987322,652.52,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120128467,1.13987322,652.53,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120129461,3.96822479,652.54,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120129657,2.82835157,652.53,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120129853,2.30392972,652.53,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120130657,2.30410255,652.52,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120130860,0.99541158,652.51,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120131062,1.13987322,652.5,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120131260,1.13987322,652.51,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120131457,0.99541158,652.52,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120131761,2.30265494,652.53,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120132260,1.13987322,652.5,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120132462,1.13987322,652.46,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120132656,1.13987322,652.48,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120132957,1.13987322,652.47,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120133161,1.13987322,652.44,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120133456,1.13987322,652.45,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120133857,3.44101748,652.45,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120134056,0.99418941,652.44,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120134255,1.13987322,652.43,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120134459,1.30460823,652.43,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120134657,2.29879764,652.43,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120134858,0.99418941,652.42,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120135057,3.43867086,652.43,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120135259,3.43867086,652.42,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120135459,2.29879764,652.41,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120135857,0.99418941,652.4,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120136058,1.30446895,652.42,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120136259,0.99228858,652.42,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120136460,2.1321618,652.42,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120136764,1.13987322,652.36,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120137964,1.13987322,652.33,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120138665,3.43440351,652.33,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1750120138866,2.29453029,652.32,651.31,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120139065,0.9855072,652.31,651.31,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120139362,2.28772285,652.32,651.31,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120139661,2.28772285,652.32,651.29,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120139860,2.28772285,652.31,651.29,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120140061,2.28772285,652.31,650.58,3.79906448]
["bitfinex-derivatives","BNBF0:USTF0",1750120140062,0.9855072,652.3,651.27,1.51962579]
["bitfinex-derivatives","BNBF0:USTF0",1750120140264,3.41956762,652.32,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120140467,1.13987322,652.3,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120140665,1.13987322,652.25,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120140865,1.13987322,652.23,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120141565,1.13987322,652.22,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120142364,3.41784541,652.22,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120142665,2.27797219,652.21,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120143468,2.27797219,652.2,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120143669,2.27797219,652.19,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120143968,2.27643721,652.18,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120144168,2.27643721,652.17,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120144368,2.27378674,652.16,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120144568,2.27378674,652.15,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120144767,2.27378674,652.14,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120144965,2.27378674,652.13,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120145164,2.27378674,652.12,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120145369,0.98300038,652.11,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120145570,1.13987322,652.08,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120145770,2.16125875,652.07,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120146065,2.00431774,652.06,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120146266,2.00431774,652.05,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120146471,1.02138553,652.04,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120146669,1.02138553,652.03,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120146869,1.02138553,652.02,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120147069,1.02138553,652.01,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120147271,1.02138553,652.0,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120147471,1.02138553,651.99,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120147671,1.02138553,651.98,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120147972,1.02138553,651.97,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120148171,1.02138553,651.96,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120148469,1.02138553,651.95,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120148673,1.02138553,651.94,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120148871,1.02138553,651.93,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120149069,1.02138553,651.92,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120149269,1.02138553,651.91,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120149474,1.02138553,651.9,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120149670,1.02138553,651.89,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120149871,1.02138553,651.88,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120150071,1.02138553,651.87,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120150375,1.02138553,651.86,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120150576,1.02138553,651.85,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120150778,1.02138553,651.84,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120151077,1.02138553,651.83,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120151376,1.02138553,651.82,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120151676,1.02138553,651.81,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120151877,1.02138553,651.8,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120152075,1.02138553,651.79,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120152272,1.02138553,651.78,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120152474,1.02138553,651.77,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120152677,1.02138553,651.76,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120152877,1.13987322,651.95,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120152878,1.02138553,651.75,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120153077,2.27989199,652.2,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120153078,1.02138553,651.74,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120153278,1.01744762,651.73,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120153480,1.01697715,651.72,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120153677,1.01691683,651.71,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120153875,1.01691683,651.7,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120154180,1.01691683,651.69,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120154476,1.01691683,651.68,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120154779,1.01691683,651.67,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120154979,1.01691683,651.66,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120155176,2.15613105,651.86,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120155379,2.27989199,652.11,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120155380,1.99580185,651.85,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1750120155579,1.99394691,651.84,650.24,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120155876,1.01625783,651.83,650.26,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120156177,1.01625783,651.82,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120156479,1.01625783,651.81,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120156680,1.01625783,651.8,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120156880,1.01625783,651.79,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120157077,1.01625783,651.78,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120157276,1.01625783,651.77,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120157480,1.01625783,651.76,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120157678,1.01625783,651.75,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120157877,1.01625783,651.74,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120158181,1.01625783,651.86,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120158381,1.01625783,651.85,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120158576,1.01625783,651.84,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120158776,1.01625783,651.83,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120158977,1.01625783,651.82,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1750120159180,1.99278084,651.93,650.3,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120159378,1.01625783,651.92,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1750120159678,1.01625783,651.91,650.33,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120159880,1.01625783,651.9,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120160082,1.01625783,651.89,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120160281,1.992962,652.04,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120160478,1.992962,652.03,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120160778,1.992962,652.02,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120160981,1.01625783,652.01,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120161181,1.01625783,652.0,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120161380,1.01625783,651.99,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120161687,1.01625783,651.98,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120161885,1.01625783,651.97,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120162181,1.01625783,651.96,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120162384,1.01625783,651.95,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120162585,1.01625783,651.94,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120162785,1.01625783,651.93,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1750120162986,1.01625783,652.06,650.43,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120163185,1.01625783,652.05,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1750120163384,1.01625783,652.04,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1750120163581,1.01625783,652.03,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1750120163883,1.01625783,652.19,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1750120164086,1.01625783,652.18,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1750120164386,1.01625783,652.17,650.45,2.58691812]
["bitfinex-derivatives","BNBF0:USTF0",1750120164686,1.01625783,652.16,650.53,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120164985,1.01625783,652.15,650.53,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120165186,1.01625783,652.14,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120165382,1.01625783,652.13,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120165582,1.01625783,652.12,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120165784,1.01625783,652.11,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120165987,1.99336499,652.25,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120166283,1.01625783,652.24,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120166486,1.01625783,652.23,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120166684,0.97710731,652.29,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120166685,1.01625783,652.22,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120166888,1.01625783,652.21,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120167088,1.01625783,652.2,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120167289,1.01625783,652.19,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120167488,1.01625783,652.18,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120167788,1.01625783,652.17,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120167987,1.01625783,652.16,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120168185,1.01625783,652.15,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120168388,1.01625783,652.14,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120168685,1.01625783,652.13,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120168883,1.01625783,652.12,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120169087,1.01625783,652.11,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120169287,1.01625783,652.1,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120169489,1.01625783,652.09,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120169686,1.01625783,652.08,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120169886,1.01625783,652.07,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120170086,1.01625783,652.06,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120170292,1.01625783,652.05,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120170488,0.98460039,652.32,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120170689,1.01661014,652.31,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120170890,1.01661014,652.3,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120171094,1.01661014,652.29,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120171290,1.01661014,652.28,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120171489,1.01661014,652.27,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120171694,1.01661014,652.26,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120171890,1.01661014,652.25,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120172087,1.01661014,652.24,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1750120172291,1.01661014,652.23,650.68,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120172492,1.13987322,652.53,650.72,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120172691,1.01770381,652.52,650.75,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120172895,1.01770381,652.51,650.88,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120173095,1.01770381,652.5,650.87,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120173291,1.01770381,652.49,650.87,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120173491,1.01770381,652.48,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750120173695,1.01770381,652.47,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750120173891,1.01770381,652.46,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750120174197,1.01770381,652.45,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750120174396,1.01770381,652.44,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750120174593,1.01770381,652.43,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750120174897,1.01770381,652.42,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750120175096,1.01770381,652.41,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750120175295,0.98624341,652.52,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750120175296,1.01770381,652.4,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750120175492,0.98624341,652.52,651.09,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120175697,1.8129975,652.69,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120175992,0.98699801,652.68,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120176196,0.98699801,652.67,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750120176498,0.98699801,652.66,651.11,1.81786297]
["bitfinex-derivatives","BNBF0:USTF0",1750120176797,0.98699801,652.65,651.11,1.81786297]
["bitfinex-derivatives","BNBF0:USTF0",1750120176992,0.98699801,652.64,651.11,1.81786297]
["bitfinex-derivatives","BNBF0:USTF0",1750120177196,0.98699801,652.63,651.12,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120177397,0.98699801,652.62,651.13,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120177593,0.98699801,652.61,651.14,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120177899,0.98727481,652.6,651.15,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120178095,0.98727481,652.59,651.15,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120178294,0.98727481,652.58,651.15,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120178495,0.98727481,652.57,651.17,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120178695,0.98727481,652.56,651.17,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120178895,0.98727481,652.55,651.18,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120179093,0.98727481,652.54,651.19,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120179295,0.98727481,652.53,651.19,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120179495,0.98727481,652.63,651.21,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120179695,0.98727481,652.62,651.21,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120179896,0.98727481,652.61,651.21,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120180095,1.13987322,652.57,651.3,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120180294,1.13987322,652.55,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120180494,2.12714803,652.54,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120180698,2.80341903,652.53,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120180895,2.80371208,652.52,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120181097,2.80371208,652.51,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120181295,2.28402482,652.5,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120181497,2.80418854,652.49,651.27,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120181696,2.28402482,652.48,651.27,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120181899,2.28402482,652.47,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120182100,2.28402482,652.46,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120182300,2.28402482,652.45,651.27,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120182497,2.28402482,652.44,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120182696,1.29675001,652.43,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120182900,2.80563289,652.5,651.28,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120183201,0.98882752,652.49,651.19,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120183401,0.98882752,652.48,651.2,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120183601,0.98950397,652.47,651.21,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120183802,0.98950397,652.46,651.2,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120184101,2.80846016,652.52,651.2,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120184400,2.80846468,652.51,651.21,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120184596,1.13987322,652.54,651.22,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120184597,2.80856192,652.5,651.22,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120184797,2.28805282,652.49,651.22,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120184995,1.13987322,652.54,651.22,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120184996,2.28805282,652.48,651.22,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120185198,2.28805282,652.47,651.22,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120185498,2.28805282,652.46,651.23,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120185702,2.28805282,652.45,651.23,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120185901,2.28805282,652.44,651.17,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120186203,0.98950397,652.43,651.17,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120186399,2.28809201,652.55,651.17,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120186708,1.50968208,652.54,651.18,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120187000,0.98950397,652.53,651.18,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120187201,0.98950397,652.52,651.18,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120187401,0.98950397,652.51,651.19,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120187601,0.98950397,652.53,651.19,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120187803,2.28809201,652.54,651.26,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120188002,0.98950397,652.53,651.22,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120188208,2.28859274,652.65,651.37,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120188403,2.28859274,652.64,651.37,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120188601,2.28859274,652.63,651.42,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120188808,2.28859274,652.62,651.43,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120189106,2.28859274,652.61,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120189308,2.28892383,652.6,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120189504,2.28892383,652.59,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120189704,0.9898482,652.58,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120189905,2.80962007,652.68,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120190203,1.51046787,652.67,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120190402,0.9898482,652.66,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120190605,0.9898482,652.65,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120190803,0.9898482,652.66,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120191010,0.9898482,652.65,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120191205,0.9898482,652.64,651.46,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120191510,0.9898482,652.66,651.46,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120191808,0.9898482,652.65,651.46,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120192009,1.13987322,652.69,651.46,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120192205,0.99019427,652.68,651.46,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120192409,0.99019427,652.67,651.46,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120192605,1.8202952,652.68,651.46,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120192804,0.9901924,652.67,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120193010,0.9901924,652.66,651.46,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120193206,0.9901924,652.65,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120193411,0.99019922,652.67,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120193609,0.99019922,652.66,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120193905,0.99019922,652.66,650.71,3.79906448]
["bitfinex-derivatives","BNBF0:USTF0",1750120193906,0.99019922,652.67,651.47,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120194109,0.99019922,652.68,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120194306,0.99019922,652.68,651.44,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120194509,1.51093384,652.74,651.44,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120194809,1.13987322,652.79,651.39,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120195009,0.99012723,652.78,651.38,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120195205,0.99012723,652.77,651.37,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120195410,0.99012723,652.76,651.37,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120195611,0.99012723,652.75,651.37,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120195906,0.99012723,652.74,651.37,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120196210,0.99012723,652.73,651.36,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120196407,0.99012723,652.77,651.36,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120196610,0.99012723,652.76,651.36,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120196808,0.99012723,652.75,651.36,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120197005,0.99012723,652.74,651.36,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120197306,0.99012723,652.73,651.35,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120197510,0.52073615,652.78,651.35,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120197511,0.99012723,652.77,651.35,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120197810,0.99012723,652.76,651.35,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120198006,0.99012723,652.75,651.35,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120198310,0.99012723,652.74,651.35,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120198514,0.99012723,652.73,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120198709,0.99012723,652.78,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120198914,1.51028384,652.79,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120199614,0.99012723,652.79,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120199815,1.50013525,652.8,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120200012,0.99012723,652.79,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120200411,0.99012723,652.8,651.35,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120200911,0.99012723,652.81,651.35,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120201211,2.28339809,652.82,651.41,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120201410,0.26667791,652.84,651.4,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120201411,2.28355922,652.81,651.4,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120201613,2.28368016,652.8,651.42,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120201809,0.26667791,652.84,651.23,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120201810,2.28368016,652.79,651.41,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120202010,2.28368016,652.78,651.39,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120202215,2.28368016,652.77,651.4,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120202513,2.28290084,652.76,651.39,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120202710,2.28290132,652.75,651.38,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120203010,2.28290132,652.74,651.38,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120203316,0.97865065,652.73,651.39,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120203517,0.26667791,652.84,651.39,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120203717,0.26667791,652.84,651.41,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120203914,0.26667791,652.84,651.4,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120204314,0.97865065,652.83,651.46,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120204513,0.97865065,652.82,651.49,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120204720,0.97865065,652.83,651.49,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120204911,0.26667791,652.84,651.44,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120205312,1.24532856,652.84,651.44,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120205516,0.26667791,652.84,651.45,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120205714,0.26667791,652.84,651.48,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120205913,0.26667791,652.84,651.49,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120206317,0.26667791,652.84,650.75,0.2667607]
["bitfinex-derivatives","BNBF0:USTF0",1750120206318,0.26667791,652.84,651.46,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120207316,0.26667791,652.84,651.48,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120208216,0.26667791,652.84,651.47,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120208419,0.26667791,652.84,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750120209116,0.97770154,652.83,651.54,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120209519,0.97770154,652.82,651.57,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120209720,0.97770154,652.81,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120209916,0.97770154,652.8,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120210217,0.97770154,652.79,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120210517,0.97770154,652.78,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120210721,0.97770154,652.77,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120210922,0.97770154,652.76,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120211218,0.97770154,652.75,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120211422,2.26916589,652.76,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120211721,2.26948258,652.75,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120212016,2.26948258,652.74,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120212222,0.97806371,652.73,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120212419,0.97806371,652.83,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120212717,0.26667791,652.84,651.57,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120213022,1.5587919,652.84,651.58,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120213219,0.26667791,652.84,651.59,1.8176367]
["bitfinex-derivatives","BNBF0:USTF0",1750120213420,0.26667791,652.84,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1750120213823,0.26667791,652.84,651.6,1.81763199]
["bitfinex-derivatives","BNBF0:USTF0",1750120214325,0.26667791,652.84,651.62,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120214519,1.2446694,652.84,651.62,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120214719,0.26667791,652.84,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750120215324,0.26667791,652.84,651.63,1.81761786]
["bitfinex-derivatives","BNBF0:USTF0",1750120216426,0.26667791,652.84,651.65,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120216727,0.26667791,652.84,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120220127,1.13987322,652.82,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120220324,2.12057504,652.82,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120220525,1.29342719,652.81,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120220725,2.12057504,652.8,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120221024,3.41400223,652.79,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120221229,3.41400223,652.78,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120221423,2.27412901,652.77,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120222527,3.41400223,652.77,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120222726,1.13987322,652.74,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120223031,3.92975914,652.75,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120223226,3.41823772,652.74,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120223426,2.78988772,652.73,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750120223731,3.41823772,652.73,651.69,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120223932,3.41823772,652.72,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120224227,2.27995712,652.71,651.71,1.81758018]
["bitfinex-derivatives","BNBF0:USTF0",1750120224434,3.41983034,652.71,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120224731,2.27995712,652.7,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120224928,1.13987322,652.68,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120225132,3.41991902,652.68,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120225332,3.41991902,652.67,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120225631,2.28176051,652.66,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120225831,3.42163373,652.66,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120226028,2.28176051,652.65,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120226628,3.42163373,652.65,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120226827,2.28176051,652.64,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120227033,2.28176051,652.63,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120227232,2.28176051,652.62,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120227432,1.13987322,652.6,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120227633,1.13987322,652.58,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120228032,1.13987322,652.57,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120228234,1.13987322,652.54,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120228935,3.42258503,652.54,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120229230,2.28271181,652.53,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120229834,1.13987322,652.52,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120230135,1.13987322,652.51,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120230336,1.13987322,652.49,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120230530,3.42258503,652.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120230831,2.28271181,652.49,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120231032,1.13987322,652.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120231536,1.13987322,652.51,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120231831,1.13987322,652.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120232335,1.13987322,652.48,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120232535,1.13987322,652.49,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120232737,1.13987322,652.48,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120233235,1.13987322,652.46,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120233837,1.13987322,652.44,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120234237,1.13987322,652.45,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120235137,1.13987322,652.44,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120235333,3.42657884,652.44,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120235536,1.13987322,652.45,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120235833,2.28624879,652.55,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120236034,3.42612201,652.54,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120236234,1.13987322,652.51,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120236636,1.13987322,652.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120236838,2.28620403,652.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120237039,3.42607725,652.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120237340,0.98597335,652.49,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120237535,2.28615727,652.51,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120237735,0.98597335,652.51,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120237939,1.13987322,652.52,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120238439,1.13987322,652.51,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120238936,1.13987322,652.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120239136,2.28615117,652.58,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120239339,0.98606533,652.57,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120239542,2.28653424,652.6,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120240038,0.98606533,652.59,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120240239,2.28654209,652.62,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120241240,3.42641531,652.62,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120241442,2.28654209,652.61,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120242142,2.28654209,652.6,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120242338,0.98606533,652.59,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120242542,2.28693642,652.62,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120242944,1.30086839,652.61,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120243240,3.4281432,652.62,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120243439,2.28693372,652.61,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120243840,1.30082594,652.6,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120244040,2.28689127,652.61,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120244239,3.42810075,652.61,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120244541,3.42810075,652.6,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120244739,0.98606533,652.59,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120244940,1.14120948,652.55,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120245139,1.14120948,652.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120245645,1.14120948,652.51,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120245943,1.14120948,652.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120246144,1.14120948,652.48,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120246343,1.14120948,652.46,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120246539,1.14120948,652.44,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120246939,1.14120948,652.45,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120247145,1.14120948,652.44,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120247338,1.14120948,652.42,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120247844,1.14120948,652.43,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120248045,1.14120948,652.41,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120248340,1.14120948,652.38,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120248546,1.14120948,652.32,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120248943,1.14120948,652.31,651.42,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120249241,1.14120948,652.31,651.29,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120249242,1.14120948,652.26,651.38,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120249442,1.14120948,652.26,651.37,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120249739,1.14120948,652.27,651.35,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120249945,1.14120948,652.27,651.22,2.27943869]
["bitfinex-derivatives","BNBF0:USTF0",1750120249946,1.14120948,652.25,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120250339,1.14120948,652.26,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120250543,1.14120948,652.23,651.31,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120250841,1.14120948,652.24,651.31,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120251045,1.14120948,652.23,651.31,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120251347,1.14120948,652.22,651.29,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120251645,1.14120948,652.21,651.26,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120251845,1.14120948,652.17,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120252245,1.14120948,652.16,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120252545,1.14120948,652.17,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120253046,1.14120948,652.16,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120253645,0.984234,652.21,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120253945,2.28232677,652.29,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120254246,0.984234,652.28,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120254444,2.28249747,652.32,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120254642,0.984234,652.31,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120254942,3.4232629,652.35,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120255246,2.28205342,652.34,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120255440,2.28205342,652.33,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120255742,2.28195032,652.32,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120255946,0.98412176,652.31,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120256145,2.28181191,652.36,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120256543,2.28181191,652.35,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120256746,2.28181191,652.34,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120256945,2.28181191,652.33,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120257144,0.98412176,652.32,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120257345,2.28169778,652.38,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120258648,1.14120948,652.39,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120258846,1.14120948,652.4,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750120259051,1.14120948,652.39,651.32,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120259345,1.14120948,652.39,651.31,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120259545,1.14120948,652.39,651.32,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120259747,1.14120948,652.41,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120259947,1.14120948,652.42,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120260147,1.14120948,652.41,651.38,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120260447,1.14120948,652.4,651.36,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120260645,1.14120948,652.41,651.34,1.51069522]
["bitfinex-derivatives","BNBF0:USTF0",1750120260947,1.14120948,652.42,651.35,1.81774979]
["bitfinex-derivatives","BNBF0:USTF0",1750120261154,1.14120948,652.41,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120261351,1.14120948,652.4,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120261748,3.42194047,652.4,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120261948,2.28073099,652.39,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120262149,2.12482321,652.38,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120262452,1.14120948,652.35,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120262646,1.14120948,652.27,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120263353,1.14120948,652.26,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120263854,1.14120948,652.23,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120264451,1.14120948,652.26,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120264653,1.14120948,652.27,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120264853,1.14120948,652.33,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120265053,1.14120948,652.37,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120265549,1.13686156,652.38,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120265851,1.13686156,652.43,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120266250,1.51992799,652.58,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120266450,1.13698,652.44,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120267148,1.13698,652.39,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120267752,2.27989199,652.63,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120267753,1.13698,652.4,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120268854,1.13698,652.41,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120269254,1.13698,652.4,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120269457,1.13698,652.44,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120269652,1.13698,652.43,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120270256,1.13698,652.44,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120271356,1.13698,652.43,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120271559,1.13698,652.44,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120273358,1.13698,652.45,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120273553,1.13698,652.44,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120274254,1.13698,652.45,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120274457,1.13698,652.44,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120275058,3.93036781,652.44,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120275255,2.79338781,652.43,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120275460,0.51462246,652.42,651.36,1.81774508]
["bitfinex-derivatives","BNBF0:USTF0",1750120276261,1.49933589,652.42,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120276560,2.79338781,652.55,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120276759,2.79338781,652.54,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750120276957,1.13835622,652.42,651.39,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120277261,1.13835622,652.42,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750120277660,1.13835622,652.42,651.4,1.82790536]
["bitfinex-derivatives","BNBF0:USTF0",1750120277856,1.13835622,652.41,651.41,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120278058,1.13835622,652.43,651.42,1.82789593]
["bitfinex-derivatives","BNBF0:USTF0",1750120278256,1.13835622,652.44,651.44,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120278661,1.13835622,652.44,651.46,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120278859,3.93177609,652.44,651.45,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120279061,3.93177609,652.44,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1750120279062,2.79341987,652.43,651.46,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120279261,1.13835622,652.41,651.52,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120279657,1.13835622,652.4,651.54,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120279958,3.41713032,652.4,651.54,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120280259,1.13835622,652.53,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1750120280462,1.13835622,652.58,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1750120280662,1.13835622,652.57,651.43,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120281057,1.13835622,652.56,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120281659,1.13835622,652.52,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120281864,1.13835622,652.53,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120282265,1.13835622,652.52,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120282759,1.13835622,652.51,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120283860,1.13835622,652.43,651.52,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120284060,1.13835622,652.44,651.51,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120284261,1.13835622,652.43,651.5,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120284660,1.13835622,652.43,651.51,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120284861,1.13835622,652.42,651.51,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120285564,1.13835622,652.42,651.52,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120285964,1.13835622,652.42,651.5,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120286866,1.13835622,652.41,651.5,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120287064,3.42165366,652.41,651.5,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120287264,2.28329744,652.4,651.5,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120287463,2.28329744,652.4,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120287464,1.13835622,652.37,651.46,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120288067,3.42165366,652.37,651.46,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120288264,3.42165366,652.36,651.46,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120288565,3.93752793,652.35,651.45,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120288767,3.42165366,652.34,651.44,1.8278865]
["bitfinex-derivatives","BNBF0:USTF0",1750120288968,1.13835622,652.31,651.47,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120289364,3.42165366,652.31,651.47,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120289668,1.13835622,652.28,651.44,1.8278865]
["bitfinex-derivatives","BNBF0:USTF0",1750120289963,1.13835622,652.25,651.45,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120290468,1.13835622,652.25,651.44,1.8278865]
["bitfinex-derivatives","BNBF0:USTF0",1750120290865,1.13835622,652.22,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120291569,3.42240418,652.22,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120291865,3.42240418,652.21,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120292068,2.28404796,652.2,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120292270,3.42240418,652.2,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120292464,2.7996983,652.19,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120292665,0.98701261,652.18,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120292866,1.13835622,652.21,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120292867,2.79968281,652.2,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120293063,2.2837948,652.19,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120293369,2.28378451,652.18,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120293668,2.28378451,652.17,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120293866,0.98692829,652.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120294068,1.13835622,652.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120294270,3.93687884,652.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120294466,2.79852262,652.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120294667,2.28290485,652.14,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120294865,3.79452074,653.29,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120294866,0.98652777,652.13,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120295068,2.28286466,652.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120295266,0.98652777,652.14,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120295467,1.13835622,652.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120295667,1.13835622,652.13,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120295966,1.13835622,652.12,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120296366,1.13835622,652.1,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120296569,1.13835622,652.06,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120296765,1.13835622,652.07,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120297666,3.93607885,652.07,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120297866,3.93607885,652.06,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120298064,2.2822561,652.05,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120298269,1.13835622,651.99,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120298667,1.13835622,651.98,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120298866,1.13835622,651.99,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120299270,1.13835622,651.97,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120299472,3.9343136,651.98,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120299672,2.79595738,651.97,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750120299872,0.51515804,651.96,651.05,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120300372,0.51515804,651.96,651.03,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120300571,0.51515804,651.96,650.91,2.28131153]
["bitfinex-derivatives","BNBF0:USTF0",1750120300572,0.51515804,651.96,651.04,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120300771,2.28079934,651.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120300968,2.28079934,651.96,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120301168,2.28079934,651.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120301372,2.28022814,651.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120301574,0.98508779,651.93,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120301773,1.49993317,652.02,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120301974,1.13830574,652.03,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120302773,1.13830574,652.04,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120303371,1.13830574,652.01,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120303875,1.13830574,652.02,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120304573,1.13830574,652.03,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120304869,1.13830574,652.02,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120306671,1.13830574,652.03,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120306870,1.13830574,652.02,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120307478,1.13830574,652.03,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120307878,0.26709853,651.79,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120312285,2.27045241,652.07,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120312580,0.26705753,651.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120327994,1.13830574,652.1,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120328194,1.13830574,652.11,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1750120328398,0.26699094,652.16,651.23,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120328701,0.26699094,652.16,651.26,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120328894,0.26699094,652.16,651.27,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120329193,0.26699094,652.16,651.28,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120329395,0.26699094,652.16,651.29,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120330099,0.26699094,652.16,651.16,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120330294,0.26699094,652.16,651.14,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120330495,0.26699094,652.16,651.13,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120330695,0.26699094,652.16,651.14,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120331602,0.26699094,652.16,651.15,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120331798,0.26699094,652.16,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1750120332798,0.26699094,652.16,651.17,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120333398,0.26699094,652.16,651.19,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120333603,0.26699094,652.16,651.2,1.82799965]
["bitfinex-derivatives","BNBF0:USTF0",1750120333799,0.26699094,652.16,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1750120334503,0.26699094,652.16,651.21,1.82799494]
["bitfinex-derivatives","BNBF0:USTF0",1750120335301,2.27439029,652.43,651.32,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120335504,0.26690084,652.24,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750120338105,1.4942215,652.51,651.36,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120338409,0.26685786,652.37,651.41,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120338604,0.26685786,652.37,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1750120339204,0.26685786,652.37,651.42,1.82789593]
["bitfinex-derivatives","BNBF0:USTF0",1750120340410,0.97922093,652.54,651.49,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120340604,0.26682001,652.48,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120341107,0.97921119,652.65,651.53,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120341304,2.78847238,652.74,651.54,1.82783938]
["bitfinex-derivatives","BNBF0:USTF0",1750120341605,0.26678422,652.57,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750120343211,0.9783435,652.8,651.55,1.82783467]
["bitfinex-derivatives","BNBF0:USTF0",1750120343407,0.26674741,652.65,651.55,1.82783467]
["bitfinex-derivatives","BNBF0:USTF0",1750120343608,0.26674741,652.65,651.56,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120343807,0.26674741,652.65,651.73,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120344008,0.26674741,652.65,651.72,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120344209,0.26674741,652.65,651.73,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120344610,0.26674741,652.65,651.69,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120344806,0.26674741,652.65,651.7,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120345210,0.26674741,652.65,651.69,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120345710,0.26674741,652.65,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750120347817,0.26674741,652.65,651.47,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120348617,0.26674741,652.65,651.44,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120349314,0.26674741,652.65,651.43,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120349713,0.26674741,652.65,651.41,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120350520,0.26674741,652.65,651.39,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120350719,0.26674741,652.65,651.37,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120351017,0.26674741,652.65,651.43,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120351318,0.26674741,652.65,651.46,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120351519,0.26674741,652.65,651.44,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120352621,0.26674741,652.65,651.36,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120353218,0.26674741,652.65,651.34,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120353522,0.26674741,652.65,651.33,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120353819,0.26674741,652.65,651.31,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120354517,0.26674741,652.65,651.3,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120355622,0.26674741,652.65,651.45,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120355822,0.26674741,652.65,651.63,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120356318,0.26674741,652.65,651.64,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120356619,0.26674741,652.65,651.63,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120356817,0.26674741,652.65,651.62,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120358922,0.26674741,652.65,651.61,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120359316,0.26674741,652.65,651.5,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120359317,0.26674741,652.65,651.62,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120359519,0.26674741,652.65,651.61,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120360320,0.26674741,652.65,651.43,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120360623,0.26674741,652.65,650.59,3.80218588]
["bitfinex-derivatives","BNBF0:USTF0",1750120360624,0.26674741,652.65,651.42,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120361225,0.26674741,652.65,651.41,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120361418,0.26674741,652.65,651.48,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120362020,0.26674741,652.65,651.49,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120363526,0.26674741,652.65,651.5,1.13014958]
["bitfinex-derivatives","BNBF0:USTF0",1750120365226,0.26674741,652.65,651.5,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120365823,0.26674741,652.65,651.51,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120366127,0.26674741,652.65,651.5,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120366327,0.26674741,652.65,651.48,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120366723,0.26674741,652.65,651.41,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120366929,0.26674741,652.65,651.4,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120367424,0.26674741,652.65,651.41,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120367629,0.26674741,652.65,651.4,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120368226,0.26674741,652.65,651.41,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120368628,0.26674741,652.65,651.42,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120368924,0.98041299,652.64,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120369130,0.98041299,652.63,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120369325,0.26674741,652.65,651.27,1.52087435]
["bitfinex-derivatives","BNBF0:USTF0",1750120369326,0.98041299,652.64,651.42,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120369626,0.98041299,652.63,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120369825,0.98041299,652.64,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120370025,0.98041299,652.63,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120370228,0.98041299,652.62,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120370428,0.26674741,652.65,651.44,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120370429,0.98041299,652.61,651.44,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120370625,0.98041299,652.64,651.44,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120370925,0.98041299,652.63,651.44,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120371128,0.98041299,652.62,651.44,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120371331,0.98132658,652.61,651.44,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120371531,0.98132658,652.64,651.46,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120371727,0.98132658,652.63,651.46,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120372028,0.98132658,652.62,651.46,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120372227,0.98132658,652.61,651.45,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120372530,0.98132658,652.6,651.47,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120372731,0.98132658,652.59,651.48,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120372929,0.98132658,652.58,651.46,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120373232,0.98132658,652.57,651.42,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120373432,0.98132658,652.56,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120373628,0.98132658,652.55,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120373829,0.98132658,652.54,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120374028,2.28466527,652.53,651.42,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120374233,2.79393659,652.52,651.42,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120374428,2.28466527,652.51,651.42,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120374728,2.28466527,652.5,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120375033,2.28466527,652.49,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120375228,2.28466527,652.48,651.42,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120375433,2.28466527,652.47,651.39,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120375635,2.28466527,652.46,651.39,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120375830,2.28466527,652.45,651.4,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120376032,2.28587876,652.44,651.39,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120376229,2.28587876,652.43,651.39,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120376434,2.28587876,652.42,651.4,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120376634,2.28587876,652.41,651.41,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120376934,2.28603237,652.4,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1750120377130,2.28603237,652.39,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1750120377335,2.28603237,652.38,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1750120377531,0.26674741,652.65,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120377532,2.28603237,652.37,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120377835,2.28603237,652.36,651.43,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120378036,0.98303526,652.35,651.46,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120378232,3.92826843,652.58,651.46,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120378537,2.79698092,652.57,651.48,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120378731,2.79698092,652.56,651.48,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120379035,2.79698092,652.55,651.48,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120379233,2.79698092,652.54,651.48,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120379537,1.30400861,652.53,651.49,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120379736,2.28763724,652.52,651.49,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120379933,2.79757103,652.51,651.5,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120380132,2.79757103,652.5,651.49,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120380333,2.79757103,652.5,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1750120380334,2.28763724,652.49,651.45,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120380633,2.28763724,652.48,651.45,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120380832,2.28763724,652.47,651.45,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120381035,2.28763724,652.46,651.46,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120381238,2.28763724,652.45,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120381536,2.28763724,652.44,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120381735,2.28763724,652.43,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120381937,2.28763724,652.42,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120382236,2.28763724,652.41,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120382437,2.28763724,652.4,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120382635,0.98362863,652.39,651.48,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120382832,2.80237023,652.56,651.48,1.43685412]
["bitfinex-derivatives","BNBF0:USTF0",1750120383037,1.50327384,652.55,651.48,1.43685412]
["bitfinex-derivatives","BNBF0:USTF0",1750120383337,0.98362863,652.54,651.49,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120383538,0.98362863,652.53,651.51,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120383733,0.98362863,652.52,651.51,1.12986082]
["bitfinex-derivatives","BNBF0:USTF0",1750120384036,1.13128751,652.48,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120384237,0.98362863,652.47,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120384433,0.98362863,652.46,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120384639,0.98362863,652.45,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120384838,0.98639435,652.44,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120385138,1.13128751,652.38,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120385338,0.98639435,652.37,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120385536,0.98639435,652.36,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120385735,0.98639435,652.35,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120385937,1.13128751,652.31,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120386541,1.13128751,652.3,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120386741,3.93951306,652.3,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120387037,2.80822555,652.29,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120387241,2.28766098,652.29,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120387640,0.98558996,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120387941,2.28685659,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120390346,0.98558996,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120390546,1.30300009,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120390841,2.28859005,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120391045,0.98558996,652.27,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120391245,2.28859005,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120392545,0.98538761,652.27,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120392745,2.2883877,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120393344,2.2883877,652.27,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120393549,2.2883877,652.26,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120393746,2.2883877,652.25,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120394047,2.2883877,652.24,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120394348,2.2883877,652.23,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120394542,2.2883877,652.22,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120394745,2.2883877,652.21,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120394943,2.2883877,652.2,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120395148,2.2883877,652.19,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120395349,0.98538761,652.18,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120395550,1.13128751,652.23,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120395746,3.93970807,652.23,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120395949,0.98538761,652.22,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120396450,1.13128751,652.23,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120396650,2.28748948,652.23,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120396851,1.30152337,652.22,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120397151,1.13128751,652.21,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120397648,2.28691098,652.21,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120397848,1.13128751,652.24,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120397849,2.28691098,652.2,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120398148,2.28691098,652.19,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120398352,2.28691098,652.18,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120398549,2.28691098,652.17,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120398848,0.98459063,652.16,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120399050,2.80656167,652.24,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120399253,2.28596333,652.24,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120400451,2.28539996,652.23,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120400654,2.28539996,652.22,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120400852,2.28539996,652.21,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120401051,2.28539996,652.2,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120401257,2.28539996,652.19,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120401454,2.28539996,652.18,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120401658,2.28465698,652.17,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120401858,2.28468573,652.16,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120402056,0.98402922,652.15,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120402256,2.80502415,652.25,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120402560,0.52031474,652.24,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120402757,2.28470941,652.25,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120402961,2.28470941,652.24,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120403161,2.28470941,652.23,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120403364,2.28470941,652.22,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120403559,2.28470941,652.21,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120403764,2.28470941,652.2,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120403963,2.28470941,652.19,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120404259,2.28470941,652.18,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120404559,0.98367784,652.17,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120404765,1.13897983,652.26,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120404963,1.13897983,652.3,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120405165,1.13897983,652.31,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120405566,1.13897983,652.32,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120405962,1.13897983,652.33,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120406262,3.94293523,652.33,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120406461,2.8039554,652.32,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120406761,0.52011583,652.31,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120407266,2.80398176,652.31,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120407464,2.80398176,652.3,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120407661,2.80398176,652.29,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120407865,2.28386113,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120408162,2.28386113,652.27,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120408366,2.28386113,652.26,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120408561,2.28386113,652.25,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120408765,1.13897983,652.31,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120409964,2.12282252,652.3,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120410166,2.80450083,652.29,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120410468,0.5202171,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120411765,2.80450083,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120411969,0.5202171,652.27,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120412562,2.28428373,652.28,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120412966,2.28214906,652.27,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120413270,0.98469896,652.26,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120413467,2.80352346,652.35,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120413766,0.52082299,652.34,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120413969,0.52081886,652.34,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120414274,1.65979869,652.34,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120414468,0.98469896,652.34,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120414671,2.80389492,652.4,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120414870,2.28297844,652.39,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120415173,2.28297844,652.38,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120415467,0.98469896,652.37,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120415672,2.80606714,652.45,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120415969,2.28486178,652.45,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120416166,2.28486178,652.44,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120416373,0.98584156,652.43,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120416673,2.28476107,652.51,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120416873,2.28476107,652.5,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120417073,2.28476107,652.49,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120417274,2.28476107,652.48,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120417469,0.98584156,652.47,651.48,1.82462364]
["bitfinex-derivatives","BNBF0:USTF0",1750120417674,2.80637397,652.52,651.48,1.82462364]
["bitfinex-derivatives","BNBF0:USTF0",1750120417871,0.52153304,652.51,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120418075,2.28484531,652.51,651.48,1.82462364]
["bitfinex-derivatives","BNBF0:USTF0",1750120418270,1.13897983,652.53,651.48,1.82462364]
["bitfinex-derivatives","BNBF0:USTF0",1750120418573,1.13897983,652.52,651.48,1.82462364]
["bitfinex-derivatives","BNBF0:USTF0",1750120418773,1.13897983,652.52,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120419176,1.13897983,652.51,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120419474,1.13897983,652.52,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120421178,2.96078913,652.52,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120421377,2.81119776,652.51,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120421677,2.28955262,652.51,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120422675,3.42853245,652.51,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120422874,2.28955262,652.5,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1750120423478,2.28955262,652.5,651.48,1.82462364]
["bitfinex-derivatives","BNBF0:USTF0",1750120424079,2.29112984,652.49,651.48,1.82462364]
["bitfinex-derivatives","BNBF0:USTF0",1750120424274,2.29112984,652.48,651.48,1.82462364]
["bitfinex-derivatives","BNBF0:USTF0",1750120424475,2.29112984,652.47,651.49,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120424676,0.99020191,652.46,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120424878,1.13897983,652.47,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120425078,1.13897983,652.4,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120425680,1.13897983,652.38,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120426679,1.13897983,652.37,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120426881,3.95261709,652.37,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120427079,2.29149251,652.36,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120429283,2.43990776,652.36,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120429482,1.30092793,652.35,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120429780,1.13897983,652.33,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120430284,1.66144131,652.34,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120430484,1.13897983,652.33,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120432180,1.13897983,652.3,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120432483,1.13897983,652.24,651.5,1.82461422]
["bitfinex-derivatives","BNBF0:USTF0",1750120433085,1.13897983,652.24,651.51,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120434282,1.13897983,652.22,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120434896,1.13897983,652.23,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120435291,1.13897983,652.22,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120436590,1.13897983,652.24,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120436791,1.13897983,652.22,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120438098,1.13897983,652.13,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120438891,3.79452074,652.84,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120438892,1.13897983,652.12,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120439693,1.13897983,652.1,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120440593,1.13897983,652.09,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120440797,3.79452074,652.81,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120440798,1.13897983,652.05,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120441393,1.13897983,652.04,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120441796,1.13897983,652.03,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120441998,1.13897983,652.03,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120442195,3.95765265,652.04,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120442391,2.29564477,652.03,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120442595,0.99223384,652.03,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120442796,2.29688074,652.05,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120442998,0.99223384,652.05,651.21,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120443193,2.29699775,652.06,651.21,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120443395,0.99212824,652.05,651.23,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120443596,0.99212824,652.08,651.23,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120443800,1.13897983,652.1,651.24,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120444095,1.13897983,652.11,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120444299,1.13897983,652.12,651.26,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120444498,1.13897983,652.12,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120446000,2.13110807,652.12,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120446296,2.29668284,652.11,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120446799,0.99212824,652.11,651.26,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120446993,3.79452074,652.96,650.96,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1750120446994,1.13897983,652.1,651.3,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120447194,2.29672127,652.12,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120447394,0.99212824,652.11,651.33,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120447595,1.13897983,652.15,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120447793,3.43564035,652.15,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120447992,2.29666052,652.14,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120448197,0.99212824,652.14,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120448393,2.2966591,652.15,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120448596,2.2966591,652.15,651.33,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120448798,0.9887984,652.14,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120448996,0.9887984,652.15,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120449195,1.13897983,652.16,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120449797,1.13897983,652.17,651.33,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120450399,1.13897983,652.18,651.33,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120450600,1.13897983,652.17,651.34,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120450798,1.13897983,652.18,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120450997,1.13897983,652.17,651.34,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120451198,1.13897983,652.17,650.96,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1750120451199,1.13897983,652.17,651.33,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120451598,3.43221329,652.17,651.33,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120451798,2.29323346,652.16,651.33,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120452499,0.98878212,652.16,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120452803,1.13897983,652.17,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120453302,1.13897983,652.17,651.34,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120453503,1.13897983,652.16,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120454501,1.13897983,652.17,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120454699,1.13897983,652.18,651.34,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120455002,1.13897983,652.16,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120455898,3.43202084,652.16,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120456204,0.98868426,652.15,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120456399,3.4320156,652.16,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120456598,2.29303577,652.15,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120456898,2.29303577,652.15,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120457202,0.98863751,652.14,651.37,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120457398,0.98863751,652.15,651.37,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120457698,1.13897983,652.2,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120457903,1.13897983,652.19,651.4,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120458500,1.13897983,652.2,651.41,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120458802,1.13897983,652.19,651.4,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120459399,3.43195233,652.19,651.4,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120459607,0.98863751,652.18,651.4,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120459802,0.98863751,652.18,651.41,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120460001,0.98863751,652.19,651.4,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120460200,1.13897983,652.18,651.37,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120460500,1.13897983,652.17,651.38,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120461100,1.13897983,652.14,651.24,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120461302,1.13897983,652.14,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120461606,1.13897983,652.13,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120461906,1.13897983,652.11,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120462202,1.13897983,652.1,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120462401,1.13897983,652.11,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120462603,1.13897983,652.12,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120463502,1.13897983,652.05,651.27,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120463700,1.13897983,652.04,651.25,1.82473206]
["bitfinex-derivatives","BNBF0:USTF0",1750120464101,1.13897983,652.02,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120464303,1.13897983,652.03,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120464503,1.13897983,652.02,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120465008,1.13897983,652.01,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120465408,1.13897983,651.98,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120465803,1.13897983,651.97,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120466008,1.13897983,651.98,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120466709,1.13897983,651.97,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120467413,3.9547802,651.98,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120467706,2.2928641,651.97,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120468206,0.9886515,651.96,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120468410,2.29254738,651.99,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120468610,3.43152721,651.99,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120468907,2.29254738,651.98,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120469106,0.9886515,651.97,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120469406,2.2925137,651.98,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120469905,0.98831801,651.97,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120470105,2.29207808,651.99,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120470305,0.98831551,651.98,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120470509,2.29207558,651.99,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120470910,1.13897983,652.08,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120471112,1.13897983,652.07,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120471811,1.13897983,652.08,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120472011,1.13897983,652.07,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120473608,1.13897983,652.25,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120473814,1.13897983,652.27,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120474208,1.13897983,652.28,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120474414,1.13897983,652.27,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120474615,1.13897983,652.28,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120474818,1.13897983,652.26,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120475414,1.13897983,652.25,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120477314,3.95193734,652.25,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120477516,2.29038564,652.24,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120477716,2.29038564,652.23,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120477916,2.29038564,652.22,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120478114,2.29038564,652.21,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120478317,0.98784697,652.2,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120478618,2.81388672,652.24,651.25,1.82473206]
["bitfinex-derivatives","BNBF0:USTF0",1750120478814,2.29104926,652.24,651.25,1.82473206]
["bitfinex-derivatives","BNBF0:USTF0",1750120479221,1.6620241,652.23,651.29,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120479519,1.13897983,652.22,651.29,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120479720,2.81409353,652.22,651.28,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120479922,2.29104926,652.22,651.28,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120480217,3.43002909,652.22,651.29,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120480418,2.29104926,652.21,651.29,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120481420,2.29104926,652.21,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120481920,0.99030881,652.2,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120482120,3.43249093,652.21,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120482320,2.2935111,652.2,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120482615,2.2935111,652.2,651.33,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120483216,1.13897983,652.19,651.38,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120483416,1.13897983,652.18,651.42,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120483720,0.99089525,652.18,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120483917,2.29539264,652.19,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120484120,3.43437247,652.19,651.36,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120484316,0.99089525,652.18,651.37,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120484519,0.99089525,652.19,651.37,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120484719,0.99089525,652.22,651.36,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120485015,1.13897983,652.24,651.38,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120485213,1.13897983,652.27,651.4,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120485414,1.13897983,652.28,651.41,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120485817,1.13897983,652.31,651.43,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120486014,3.9577477,652.32,651.44,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120486215,0.99089525,652.31,651.45,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120486620,0.99089525,652.32,651.45,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120486820,1.13897983,652.33,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120486821,1.13897983,652.34,651.46,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120487222,1.13897983,652.33,651.46,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120487419,1.13897983,652.34,651.46,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120487623,1.13897983,652.35,651.47,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120488324,1.13897983,652.35,651.48,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120488720,1.13897983,652.36,651.46,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120488924,2.29541934,652.38,651.49,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120489120,0.99089525,652.38,651.49,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120489322,1.13897983,652.4,651.49,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120489725,1.13897983,652.4,651.5,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120490125,1.13897983,652.41,651.5,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120490425,1.13897983,652.42,651.49,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120490624,1.13897983,652.42,651.5,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120491121,1.13897983,652.42,651.55,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120491421,1.13897983,652.43,651.55,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120491624,1.13897983,652.43,651.54,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120491825,3.95702152,652.43,651.54,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120492024,1.13897983,652.41,651.57,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120492221,1.13897983,652.39,651.55,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120492525,3.43345555,652.4,651.55,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120492825,0.99045875,652.39,651.49,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120493026,3.95660766,652.41,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120493225,2.29449145,652.4,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120493424,0.99045875,652.4,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120493723,1.13897983,652.42,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120494525,1.13897983,652.43,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120496322,1.13897983,652.37,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120496529,1.13897983,652.28,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120497124,1.13897983,652.26,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120497427,1.13897983,652.25,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120497822,1.13897983,652.24,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120498027,1.13897983,652.25,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120498730,1.13897983,652.23,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120498931,1.13897983,652.19,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120499532,1.13897983,652.21,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120500226,1.13897983,652.17,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120500431,1.13897983,652.14,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1750120500828,1.13897983,652.16,651.21,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120501129,1.13897983,652.16,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120501729,1.13897983,652.16,651.21,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120502132,1.13897983,652.15,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120502331,1.13897983,652.14,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120502530,1.13897983,652.14,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120502728,1.13897983,652.11,651.26,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120502928,1.13897983,652.1,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120503129,1.13897983,652.11,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120503333,3.43155307,652.11,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120503533,0.99067727,652.1,651.26,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120503731,2.29268331,652.11,651.26,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120504232,3.43166314,652.11,651.26,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120504431,2.29268331,652.1,651.26,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120505137,0.99067727,652.1,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120505332,1.13897983,652.12,651.26,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120505737,1.13897983,652.11,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120506039,1.13897983,652.12,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120506237,1.13897983,652.11,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120506438,1.13897983,652.13,651.26,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120506635,1.13897983,652.13,651.27,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120507135,1.13897983,652.13,651.13,2.28131153]
["bitfinex-derivatives","BNBF0:USTF0",1750120507136,2.2924984,652.15,651.29,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120507335,0.9905927,652.15,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120507538,3.43146378,652.17,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120507836,1.13897983,652.15,651.28,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120508039,1.13897983,652.14,651.28,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120508240,1.13897983,652.19,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120508641,1.13897983,652.18,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120508841,1.13897983,652.16,651.34,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120509036,1.13897983,652.17,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120509237,1.13897983,652.18,651.36,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120510536,1.13897983,652.16,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120510737,1.13897983,652.18,651.36,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120510938,1.13897983,652.16,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120511242,2.29077972,652.17,651.36,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120511544,1.13897983,652.16,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120511840,3.42975955,652.16,651.35,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120512140,0.98891247,652.15,651.37,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120512440,0.98891247,652.16,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120512646,0.98891247,652.17,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120512839,1.13897983,652.18,651.4,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120513242,1.13897983,652.18,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120513442,1.13897983,652.18,651.4,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120513639,1.13897983,652.18,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120513842,1.13897983,652.17,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120514144,1.13897983,652.18,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120514546,1.13897983,652.17,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120514848,1.13897983,652.18,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120515148,1.13897983,652.17,651.38,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120515447,1.13897983,652.17,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120515645,1.13897983,652.16,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120515843,3.42972049,652.16,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120516042,0.98888806,652.15,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120516343,0.98888806,652.16,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120516746,1.13897983,652.17,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120517748,1.13897983,652.2,651.3,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120517948,1.13897983,652.15,651.25,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120518150,1.13897983,652.11,651.21,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120518749,1.13897983,652.1,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120518949,1.13897983,652.07,651.17,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120519145,1.13897983,652.06,651.16,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120519350,1.13897983,652.07,651.16,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120520047,1.13897983,652.08,651.16,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120520949,1.13897983,652.02,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120521552,1.13897983,652.03,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120521852,1.13897983,652.02,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120522148,1.13897983,651.99,651.16,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120522352,1.14408695,651.98,651.17,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120522653,1.14408695,652.0,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120522853,1.14408695,652.0,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120523053,3.4346531,652.0,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120523251,2.2904884,651.99,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120523449,1.14408695,651.98,651.17,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120523648,0.98876565,651.98,651.17,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120523851,1.30156926,651.98,651.17,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120524048,0.98876565,651.98,651.17,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120524248,2.29033491,651.98,651.17,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120524450,0.98876565,651.97,651.17,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120524654,0.98876565,651.98,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120524955,3.43393224,651.99,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120525154,1.14408695,651.99,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120525450,1.14408695,651.98,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120525654,1.14408695,651.99,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120525854,1.14408695,651.98,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120526055,1.14408695,651.98,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120526251,1.14408695,651.99,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120526553,1.14408695,651.98,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120526954,1.14408695,651.97,651.17,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120527155,1.14408695,651.97,651.15,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120527451,1.14408695,651.95,651.13,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120528155,1.14408695,651.94,651.12,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120528353,1.14408695,651.93,651.12,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120528554,1.14408695,651.94,651.11,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120528755,3.43393224,651.94,651.11,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120528956,2.28984529,651.93,651.11,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120529256,3.43393224,651.93,651.11,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120529452,2.28984529,651.92,651.11,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120529652,0.98853037,651.91,651.11,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120529852,2.28995938,651.93,651.11,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120530657,1.30099499,651.92,651.11,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120530855,2.28952536,651.93,651.11,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120532057,2.28952536,651.93,651.12,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120532252,0.98853037,651.92,651.12,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120532452,0.98853037,651.94,651.04,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120532756,1.14408695,652.22,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120533151,1.14408695,652.23,651.21,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120533358,2.27671244,652.55,650.96,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1750120533359,1.14408695,652.25,651.23,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120533553,1.14408695,652.26,651.23,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120534759,1.14408695,652.25,651.23,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120534955,1.14408695,652.26,651.23,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120535156,1.14408695,652.26,651.24,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120535353,3.94865977,652.26,651.24,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120535558,2.28468685,652.25,651.24,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120535854,1.29701173,652.25,651.24,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120536058,1.29701173,652.25,651.23,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120536257,0.98778012,652.27,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120536459,2.80424746,652.35,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120536657,0.51977465,652.34,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120537054,2.28447281,652.35,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120537354,2.28447281,652.34,651.33,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120537556,2.28447281,652.33,651.33,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120537757,0.98778012,652.32,651.23,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120538058,2.80421587,652.4,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120538255,2.80421587,652.39,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120538457,2.28445164,652.38,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120538656,2.28403239,652.37,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120538858,2.28403239,652.36,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120539055,0.98736087,652.35,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120539257,2.80354577,652.4,651.19,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120539459,0.51969383,652.39,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120539656,2.80354577,652.39,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120539856,2.80354512,652.38,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120540059,2.28385194,652.37,651.18,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120540261,1.14408695,652.41,650.96,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1750120540262,2.28385194,652.36,651.2,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120540555,2.28385194,652.35,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1750120540761,0.98736087,652.34,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1750120540961,2.80361792,652.4,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1750120541261,0.5197143,652.39,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1750120543162,0.5197143,652.39,651.21,1.82475093]
["bitfinex-derivatives","BNBF0:USTF0",1750120543662,0.26692848,652.13,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1750120545861,0.26692848,652.13,651.21,1.82475093]
["bitfinex-derivatives","BNBF0:USTF0",1750120547160,0.26692848,652.13,651.23,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120547364,0.26692848,652.13,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750120547664,0.26692848,652.13,651.27,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120547965,0.26692848,652.13,651.31,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120548260,0.26692848,652.13,651.32,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120549262,0.26692848,652.13,651.33,1.82469434]
["bitfinex-derivatives","BNBF0:USTF0",1750120549461,0.26692848,652.13,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1750120550367,0.26692848,652.13,651.36,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120551565,0.26692848,652.13,651.38,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120552170,0.26692848,652.13,651.4,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120553072,0.26692848,652.13,651.41,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120553270,0.26692848,652.13,651.4,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120553471,0.26692848,652.13,651.41,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120553768,1.14408695,652.5,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120553972,0.26687424,652.31,651.39,1.51763034]
["bitfinex-derivatives","BNBF0:USTF0",1750120554573,0.26687424,652.31,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1750120555175,2.80248614,652.62,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1750120555372,0.26687219,652.41,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1750120555776,0.26687219,652.41,651.46,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120556076,0.26687219,652.41,651.47,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120556473,0.26687219,652.41,651.46,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120556876,0.26687219,652.41,651.44,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120557177,0.26687219,652.41,651.47,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120557574,0.26687219,652.41,651.46,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120557776,0.26687219,652.41,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120565880,0.26687219,652.41,651.47,1.82553856]
["bitfinex-derivatives","BNBF0:USTF0",1750120566082,0.26687219,652.41,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120566784,0.26687219,652.41,651.55,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120568180,0.26687219,652.41,651.6,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120569383,0.26687219,652.41,651.53,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120569682,0.26687219,652.41,651.52,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120571280,0.26687219,652.41,651.51,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120573384,0.26687219,652.41,651.5,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120574885,0.26687219,652.41,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120574886,0.26687219,652.41,651.47,1.82553856]
["bitfinex-derivatives","BNBF0:USTF0",1750120575185,0.26687219,652.41,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120575485,0.26687219,652.41,651.47,1.82553856]
["bitfinex-derivatives","BNBF0:USTF0",1750120575686,0.26687219,652.41,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120578588,0.26687219,652.41,651.47,1.82553856]
["bitfinex-derivatives","BNBF0:USTF0",1750120578785,0.26687219,652.41,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120580285,2.28410628,652.43,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120580591,0.98381976,652.42,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120580790,2.79995681,652.49,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750120581085,2.28428467,652.49,651.47,1.82553856]
["bitfinex-derivatives","BNBF0:USTF0",1750120581389,2.28428467,652.48,651.48,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120581585,2.28428467,652.47,651.48,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120581784,2.28428467,652.46,651.48,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120581990,2.28428467,652.45,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750120582190,0.98381976,652.44,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750120582390,2.28425127,652.5,651.49,1.82552914]
["bitfinex-derivatives","BNBF0:USTF0",1750120582687,2.28425127,652.49,651.49,1.82552914]
["bitfinex-derivatives","BNBF0:USTF0",1750120582985,2.28425127,652.48,651.49,1.82552914]
["bitfinex-derivatives","BNBF0:USTF0",1750120583190,2.28425127,652.47,651.49,1.82552914]
["bitfinex-derivatives","BNBF0:USTF0",1750120583387,2.28425127,652.46,651.49,1.82552914]
["bitfinex-derivatives","BNBF0:USTF0",1750120583692,1.14008264,652.51,651.5,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120583693,2.28425127,652.45,651.5,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120583987,2.28425127,652.44,651.49,1.82552914]
["bitfinex-derivatives","BNBF0:USTF0",1750120584190,0.98381976,652.43,651.5,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120584386,2.80073973,652.49,651.51,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120584588,2.28484686,652.49,651.51,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120584790,2.28484686,652.49,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120584988,0.26684456,652.28,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120585189,0.26684456,652.28,651.52,1.825515]
["bitfinex-derivatives","BNBF0:USTF0",1750120585391,0.26684456,652.28,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120586192,0.26684456,652.28,651.52,1.825515]
["bitfinex-derivatives","BNBF0:USTF0",1750120586690,0.26684456,652.28,651.53,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120587389,0.26682922,652.39,651.57,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120588596,0.26682922,652.39,651.58,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120588790,2.29342655,652.51,651.58,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120588791,0.99175868,652.5,651.58,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120589105,0.26681592,652.44,651.58,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120589292,0.26681592,652.44,651.57,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120589498,0.26681592,652.44,651.6,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120590394,0.26681592,652.44,651.63,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120591298,0.26681592,652.44,651.62,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120591794,0.26681592,652.44,651.65,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120591994,0.26681592,652.44,651.64,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120592394,0.26681592,652.44,651.67,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120592795,0.26681592,652.44,651.66,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120593198,0.26681592,652.44,651.68,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120593998,0.26681592,652.44,651.71,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120594698,0.26681592,652.44,651.72,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120595200,0.26681592,652.44,651.71,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120595698,0.26681592,652.44,651.72,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120596300,0.26681592,652.44,651.71,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120597201,0.26681592,652.44,651.7,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120597401,0.26681592,652.44,651.68,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120598604,0.26681592,652.44,651.62,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120599503,0.26681592,652.44,651.61,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120600001,1.14008264,652.42,651.59,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120600200,1.14008264,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120600201,1.14008264,652.39,651.55,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120600500,1.14008264,652.39,651.56,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120600703,1.14008264,652.39,651.55,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120601399,1.14008264,652.38,651.55,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120602000,1.14008264,652.38,651.56,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120602206,1.14008264,652.38,651.55,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120602410,1.14008264,652.38,651.56,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120603202,1.14008264,652.39,651.54,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120603708,1.14480574,652.38,651.54,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120604305,1.14480574,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120604508,1.14480574,652.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120605204,1.14480574,652.31,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120606605,1.14480574,652.3,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120607708,2.13927255,652.3,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120607904,0.99470387,652.29,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120608203,1.14480574,652.3,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120611209,3.44745653,652.3,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120611413,0.99470387,652.29,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120611713,1.14480574,652.22,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120612213,1.14480574,652.23,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120612409,1.14480574,652.21,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120612713,1.14480574,652.2,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120613413,1.14480574,652.1,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120613608,1.14480574,652.06,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120613817,1.14480574,652.03,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1750120614117,1.14480574,652.03,650.13,3.79635137]
["bitfinex-derivatives","BNBF0:USTF0",1750120614118,1.14480574,652.04,651.0,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120614316,1.52324537,652.22,651.0,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120614317,1.14480574,652.03,651.09,0.26702372]
["bitfinex-derivatives","BNBF0:USTF0",1750120614519,1.14480574,652.02,651.09,0.26702372]
["bitfinex-derivatives","BNBF0:USTF0",1750120614716,1.14480574,651.97,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120614913,1.14480574,651.93,651.18,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120615119,1.14480574,651.94,651.15,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120615318,1.14480574,651.95,651.15,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120615520,1.14480574,651.94,651.14,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120616319,3.9663634,651.98,651.14,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120616619,2.29905274,651.97,651.13,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120616913,0.52244356,651.96,651.13,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120617120,2.29905274,651.97,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120617316,1.30452671,651.96,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120617516,2.29599659,651.97,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120618520,2.29599659,651.96,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120618723,2.29599659,651.95,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120618922,1.14480574,652.0,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120619117,1.14480574,652.01,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120619622,1.14480574,652.0,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120620122,1.14480574,651.97,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120620519,1.14480574,651.98,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120621224,1.14480574,651.99,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120622418,1.14480574,652.0,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120622818,3.95456601,652.0,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120623023,2.80976027,651.99,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120623220,0.98623458,651.98,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120623420,2.28832225,651.99,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120623620,2.28832225,651.98,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120623823,2.28832225,651.97,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120624020,2.28832225,651.96,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120624224,2.29000337,651.95,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120624524,2.29000337,651.94,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120624723,2.29000337,651.93,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120624924,0.98623458,651.92,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120625225,2.28987957,652.04,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120625420,2.28987957,652.03,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120625623,2.28987957,652.02,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120625823,2.28987957,652.01,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120626021,0.98623458,652.0,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120626223,3.43403274,652.1,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120626424,2.289227,652.09,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120626621,2.289227,652.08,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120626822,2.289227,652.07,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120627024,2.2892113,652.06,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120627322,0.98623458,652.05,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120627524,2.2891017,652.15,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120627921,0.98623458,652.14,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120628422,0.98623458,652.17,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120628825,0.98623458,652.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120629022,1.14480574,652.19,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120629426,0.98623458,652.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120629926,2.28907004,652.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120630121,1.13798853,652.19,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120630325,0.98521315,652.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120630523,2.2880851,652.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120630823,1.30287195,652.17,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120631022,2.2880851,652.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120632123,1.30283075,652.17,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120632325,2.2880439,652.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120633027,1.3028313,652.17,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120633327,2.28804445,652.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120633828,2.2880057,652.17,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120634029,2.2880057,652.16,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120634226,2.2880057,652.15,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120634429,2.2880057,652.14,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120634724,2.2880057,652.13,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120635030,2.2880057,652.12,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120635326,2.2880057,652.11,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120635629,2.2880057,652.1,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120635827,2.28791497,652.09,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120636129,2.28791497,652.08,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120636330,2.28791497,652.07,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120636524,2.28791497,652.06,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120636730,0.98513942,652.05,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120637030,2.28791519,652.14,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120637230,2.12312795,652.13,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120637432,2.28791519,652.12,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120637628,0.98513942,652.11,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120637832,2.28758814,652.22,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120638133,2.28758814,652.21,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120638332,2.28758814,652.2,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120638529,2.28782753,652.19,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120638829,1.13798853,652.29,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120638830,0.98507961,652.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120639132,2.28782753,652.28,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120639332,2.28782753,652.27,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120639630,2.28782753,652.26,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120639833,2.28782753,652.25,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120640028,2.28782141,652.24,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120640227,2.28782141,652.23,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120640432,2.28782141,652.22,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120640630,2.28782141,652.21,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120640830,0.98507961,652.2,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120641033,2.80681185,652.31,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120641234,2.28782167,652.31,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120641431,2.28776933,652.3,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120644238,2.28859113,652.29,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120644438,2.28859113,652.28,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120644634,2.28859113,652.27,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120644835,2.28859113,652.26,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120645034,2.28859113,652.25,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120645237,2.28859113,652.24,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120645535,1.13798853,652.31,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120645740,0.98579883,652.3,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120645940,2.12378736,652.29,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120646140,3.94650013,652.28,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120646341,2.28924179,652.27,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120648139,3.42723032,652.27,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120648443,2.28924179,652.26,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120648739,2.28924179,652.25,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120648938,2.28924179,652.24,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120649142,2.28969798,652.23,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120649342,2.28969798,652.22,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120649542,2.28969798,652.21,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120649839,2.28969798,652.2,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120650142,2.29030107,652.19,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120650343,2.29030107,652.18,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120650643,0.98625773,652.17,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120650842,2.29030004,652.24,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750120651443,2.29030004,652.24,651.1,1.82571302]
["bitfinex-derivatives","BNBF0:USTF0",1750120651644,3.42828857,652.24,651.12,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120651843,2.29030004,652.23,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750120652345,2.29030004,652.23,651.13,1.82569887]
["bitfinex-derivatives","BNBF0:USTF0",1750120652847,0.98625773,652.22,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750120653039,2.29119369,652.3,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750120653243,2.29119369,652.29,651.13,1.82569887]
["bitfinex-derivatives","BNBF0:USTF0",1750120653444,2.29119369,652.28,651.13,1.82569887]
["bitfinex-derivatives","BNBF0:USTF0",1750120653741,2.29119369,652.27,651.14,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120653945,0.98625773,652.26,651.14,1.82569415]
["bitfinex-derivatives","BNBF0:USTF0",1750120654140,3.94661113,652.33,651.16,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120654344,2.28884639,652.32,651.16,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120654841,1.30281188,652.31,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1750120655044,2.28906961,652.32,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1750120655245,3.42705814,652.32,651.18,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120655445,2.28906961,652.31,651.18,1.82567529]
["bitfinex-derivatives","BNBF0:USTF0",1750120655646,2.28906415,652.3,651.18,1.82567529]
["bitfinex-derivatives","BNBF0:USTF0",1750120655843,2.28906415,652.29,651.18,1.82567529]
["bitfinex-derivatives","BNBF0:USTF0",1750120656045,2.28906415,652.28,651.18,1.82567529]
["bitfinex-derivatives","BNBF0:USTF0",1750120656246,2.28906415,652.27,651.19,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120656441,2.28909302,652.26,651.18,1.82567529]
["bitfinex-derivatives","BNBF0:USTF0",1750120656642,0.98625773,652.25,651.19,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120656846,2.28907063,652.3,651.19,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120657149,3.42705916,652.3,651.21,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120657348,2.28907063,652.29,651.21,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120657548,2.28907063,652.29,651.22,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120658049,0.98625773,652.29,651.25,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120658346,1.14137112,652.32,651.28,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120658549,2.2935604,652.32,651.28,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120658748,2.2935604,652.32,651.29,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120658944,0.98910489,652.32,651.28,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120659343,0.98910489,652.32,651.3,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120659546,1.30444495,652.32,651.3,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120659845,1.30444495,652.32,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1750120660146,1.14137112,652.33,651.31,1.82561398]
["bitfinex-derivatives","BNBF0:USTF0",1750120661852,3.43491114,652.33,651.31,1.82561398]
["bitfinex-derivatives","BNBF0:USTF0",1750120662045,2.29354002,652.32,651.31,1.82561398]
["bitfinex-derivatives","BNBF0:USTF0",1750120662245,3.43491114,652.32,651.32,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120662545,3.43533297,652.31,651.36,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120662748,1.14137112,652.29,651.39,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120662950,3.43563654,652.29,651.39,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120663146,0.98939864,652.28,651.4,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120663450,2.44623313,652.28,651.39,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120663651,0.98939864,652.27,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120663849,2.2942792,652.28,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120664050,0.98939864,652.28,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120664350,2.2942792,652.28,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120664550,0.98939864,652.28,651.37,1.8255857]
["bitfinex-derivatives","BNBF0:USTF0",1750120664757,1.30534828,652.28,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120665051,1.14137112,652.29,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120665354,1.14137112,652.29,651.37,1.8255857]
["bitfinex-derivatives","BNBF0:USTF0",1750120666152,1.14137112,652.32,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120666353,1.14137112,652.28,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120666552,1.14137112,652.26,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120666751,1.14137112,652.25,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120667156,1.14137112,652.24,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120667554,1.14137112,652.23,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120667854,1.14137112,652.24,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120668053,1.14137112,652.23,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120670860,1.14137112,652.14,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120671461,1.14137112,652.13,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120671964,1.14137112,652.12,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120672465,1.14137112,652.13,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120674465,1.14137112,652.11,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120674765,1.14137112,652.05,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120675162,1.14137112,651.91,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120676066,1.14137112,651.89,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120677972,1.14137112,651.9,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120678168,1.14137112,651.89,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120678371,2.29729941,651.89,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120679070,2.29729941,651.89,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120679272,3.43867053,651.89,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120679470,0.99085899,651.88,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120679673,1.14137112,651.89,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120679968,1.14137112,651.9,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120681471,1.14366752,651.9,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120681874,1.14366752,651.91,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120682074,3.44102598,651.91,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120682274,1.14366752,651.93,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120682474,1.14366752,651.98,651.01,1.78560731]
["bitfinex-derivatives","BNBF0:USTF0",1750120683274,1.14366752,651.99,651.02,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120683476,1.14366752,651.97,651.01,1.78560731]
["bitfinex-derivatives","BNBF0:USTF0",1750120683674,1.14366752,651.98,651.02,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120684375,1.14366752,651.96,651.01,1.78560731]
["bitfinex-derivatives","BNBF0:USTF0",1750120684670,1.14366752,651.96,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120685073,1.14366752,651.95,651.04,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120685572,1.14366752,651.96,651.02,1.51854055]
["bitfinex-derivatives","BNBF0:USTF0",1750120686679,3.44149563,651.96,651.01,1.78560731]
["bitfinex-derivatives","BNBF0:USTF0",1750120686974,0.99118905,651.95,651.01,1.78560731]
["bitfinex-derivatives","BNBF0:USTF0",1750120687174,1.14376364,651.96,651.01,1.78560731]
["bitfinex-derivatives","BNBF0:USTF0",1750120688476,1.14376364,651.96,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120689978,2.81781142,652.08,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120690179,1.14350772,651.96,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120690476,2.81781142,652.06,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120690681,2.81781142,652.05,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120690979,1.52324537,652.11,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120690980,2.81781142,652.04,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120691175,2.81781142,652.03,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120691480,1.30580492,652.02,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120691680,2.81759506,652.08,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120691880,1.51179014,652.07,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120692176,1.14336436,651.94,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120693480,2.81759506,652.0,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120693680,2.81759506,651.99,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120693877,2.81759506,651.98,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120694077,2.81759506,651.97,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120694281,2.81759506,651.96,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120694480,2.29566092,651.95,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120694680,2.29566092,651.94,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120694878,2.29566092,651.93,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120695378,0.99026025,651.93,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1750120703089,2.28180756,652.05,650.83,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1750120703288,1.14090378,651.77,650.83,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1750120703487,1.14090378,651.75,650.83,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1750120703687,1.14090378,651.83,650.83,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1750120703984,1.14090378,651.84,650.83,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1750120704187,2.28180756,652.24,650.83,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1750120704188,1.14090378,651.83,650.83,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1750120704386,1.14090378,651.82,650.83,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1750120704986,1.14090378,651.76,650.83,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1750120705186,1.14090378,651.76,650.41,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120705386,1.14090378,651.76,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120705587,1.14090378,651.77,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120705787,1.14090378,651.76,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120707493,1.14090378,651.77,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120708088,0.98719597,651.76,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120708388,1.14090378,651.73,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120709594,1.14090378,651.74,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120709794,1.14090378,651.76,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120710011,1.14090378,651.78,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120710892,2.28793116,651.78,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120712192,0.9869768,651.77,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120712396,2.28808837,651.86,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120712596,1.30111116,651.85,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120712793,2.28817519,651.86,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120712997,2.28817519,651.85,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120713195,2.28817519,651.84,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120713492,2.28817519,651.83,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120713795,2.28817519,651.82,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120713995,2.28817519,651.81,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120714202,0.98706403,651.8,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120714497,1.14090378,651.86,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120714896,3.9416122,651.86,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120715096,2.80070842,651.85,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120715395,0.98695326,651.84,650.77,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1750120715694,2.281121,651.85,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120716397,3.42202478,651.85,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120716599,2.281121,651.84,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120716992,0.98695336,651.83,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120717192,2.2811211,651.84,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120718094,2.28216772,651.83,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120718692,1.14090378,651.79,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120719097,1.14090378,651.78,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120719293,1.14090378,651.77,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120719598,2.64807564,651.78,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120719894,1.29475026,651.77,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120720099,2.28216772,651.77,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120720995,1.2956025,651.76,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120721194,0.98741746,651.77,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120721195,2.28301996,651.77,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120721400,3.42392374,651.77,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120721699,2.28368524,651.76,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120723094,0.98808274,651.76,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120723299,3.42551352,651.8,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120723499,2.28460974,651.79,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120723699,2.28532931,651.78,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120724294,2.28538404,651.77,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120724496,2.28538404,651.76,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120724798,0.98879099,651.75,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120724999,0.98879099,651.79,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120725199,0.98879099,651.81,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120725395,0.98879099,651.84,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750120725700,2.28520004,651.89,650.82,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120726300,1.14090378,651.9,650.85,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120726501,1.14090378,651.91,650.86,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120726896,1.14090378,651.92,650.87,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120727400,1.14090378,651.92,650.89,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120727600,1.14090378,651.92,650.9,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120727800,1.14090378,651.93,650.91,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120728402,3.80811344,652.79,650.95,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120728403,1.14090378,651.91,650.95,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120728603,0.98939908,652.04,651.01,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120728903,0.30673435,652.03,651.01,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120729501,0.30673435,652.03,651.04,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120730201,0.30673435,652.03,651.06,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120730401,0.30673435,652.03,651.08,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120730704,0.30673435,652.03,651.07,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120731001,1.14090378,652.13,651.1,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120731201,1.14090378,652.13,651.15,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120731397,1.14090378,652.15,651.21,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120731598,1.14090378,652.17,651.19,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120731803,1.14090378,652.2,651.2,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120732004,1.14090378,652.21,651.21,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120732302,1.14090378,652.21,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120732598,1.14090378,652.22,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120732798,1.14090378,652.27,651.24,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120733001,1.14090378,652.27,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750120733198,1.14090378,652.3,651.27,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120733403,1.14090378,652.3,651.28,1.82870914]
["bitfinex-derivatives","BNBF0:USTF0",1750120733599,1.14090378,652.29,651.32,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120733800,1.14090378,652.32,651.35,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120734401,1.14090378,652.32,651.36,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120734600,1.14090378,652.35,651.34,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120734801,1.14090378,652.34,651.35,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120735005,1.14090378,652.33,651.34,1.82868085]
["bitfinex-derivatives","BNBF0:USTF0",1750120735202,1.14090378,652.34,651.36,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120735502,1.14090378,652.32,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120735800,0.26681592,652.44,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120735801,1.14090378,652.25,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120736499,1.14090378,652.24,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120736702,1.14090378,652.23,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120737704,1.14090378,652.25,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120738910,1.14090378,652.27,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120739508,1.14090378,652.28,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120739903,1.14090378,652.29,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120740105,1.14090378,652.25,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120740809,1.14090378,652.24,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120741204,1.14090378,652.23,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120741609,1.14090378,652.22,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120742110,1.13936401,652.17,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120742305,1.13936401,652.14,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120742506,1.13936401,652.11,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120742808,1.13936401,652.13,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120744012,1.13936401,652.14,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120746412,1.13936401,652.13,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120747712,1.13936401,652.14,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120750312,3.43543701,652.14,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120750608,2.296073,652.13,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120751013,1.30577094,652.12,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120751311,2.29597408,652.13,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120751914,0.99020314,652.12,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120752115,2.29570541,652.2,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120752314,3.43451064,652.2,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120752515,3.43451064,652.19,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120752712,2.29570541,652.18,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120753410,0.99020314,652.18,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120753617,2.29554766,652.25,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120753811,2.29554766,652.24,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120754012,2.29554729,652.23,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120754212,2.29554729,652.22,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120754513,1.30554471,652.21,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120754714,2.29552841,652.26,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120756419,0.98974366,652.25,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120756714,2.29528837,652.26,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120756919,0.98962234,652.25,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120757116,2.29516705,652.26,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120758214,2.29516705,652.25,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120758417,2.29516705,652.24,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120758618,2.29516705,652.23,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120758820,2.29516705,652.22,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120759020,2.29516705,652.21,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120759220,2.29516705,652.2,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120759425,0.98962234,652.19,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120759623,2.29451906,652.27,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120759821,2.29451906,652.26,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120760022,2.29451906,652.25,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120760219,2.29451906,652.24,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120760523,2.29451906,652.23,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120760720,2.29451906,652.22,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120761020,2.29451906,652.21,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120761220,2.29451906,652.2,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120761523,0.98962234,652.19,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120761719,2.29461627,652.27,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120762523,2.29457073,652.26,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120762723,2.29457073,652.25,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120762926,1.13880523,652.18,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120763126,1.13880523,652.14,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120763725,3.43337596,652.14,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120763922,1.13880523,652.12,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120764127,2.29457073,652.12,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120764428,0.9895768,652.12,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120764727,2.29539263,652.19,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120765123,2.29537616,652.18,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120765427,1.13880523,652.21,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120765428,2.29537616,652.17,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120765626,2.29537616,652.16,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120765823,2.29537616,652.15,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120766027,2.29537616,652.14,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120766224,0.9895768,652.13,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120766428,2.29609363,652.2,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120766924,1.13880523,652.21,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120767727,1.13880523,652.2,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120768229,2.28180756,652.54,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120768230,1.13880523,652.22,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120768430,1.13880523,652.21,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120770626,1.13880523,652.2,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120771128,1.13880523,652.19,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120771326,3.43760487,652.19,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120771529,2.29879964,652.18,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120771930,1.30806509,652.18,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120772131,0.99192779,652.18,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120772327,3.43879811,652.18,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120772626,2.29999288,652.17,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120772831,1.13880523,652.3,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120773526,1.13880523,652.32,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120773826,1.13880523,652.35,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120774230,1.13880523,652.37,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120774426,2.30082425,652.37,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120775029,2.30082425,652.36,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120775234,2.30082425,652.35,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120775429,2.30082425,652.34,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120775735,0.99226448,652.33,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120775932,2.30131897,652.34,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120776431,1.13880523,652.36,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120776632,1.13880523,652.35,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120777133,1.13880523,652.34,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120777436,1.13880523,652.33,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120778137,1.13880523,652.32,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120778632,1.13880523,652.31,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120779033,3.44035585,652.33,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120779234,1.30895178,652.32,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120779532,2.13034827,652.32,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120779738,3.43930005,652.31,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120779936,2.30049482,652.3,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120781633,3.43930005,652.3,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120781833,2.30049482,652.29,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120782231,0.99256077,652.28,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120782434,2.131366,652.29,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120782733,0.99256077,652.28,651.45,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120782934,0.99256077,652.29,651.46,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120783133,0.99256077,652.3,651.47,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120783338,1.13880523,652.32,651.47,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120783540,1.13880523,652.36,651.52,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120783737,1.13880523,652.37,651.53,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120783936,1.13880523,652.36,651.52,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120784534,1.13880523,652.35,651.54,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120785037,1.13880523,652.36,651.55,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120785439,1.13880523,652.36,651.54,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120785636,1.13880523,652.35,651.56,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120785840,1.13880523,652.36,651.56,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120786040,1.13880523,652.37,651.57,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120786636,2.29780581,652.39,651.58,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120786937,1.14410088,652.37,651.58,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120787136,2.13759205,652.37,651.58,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120787335,1.14410088,652.41,651.53,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120787537,0.26681592,652.44,651.58,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120787734,0.26681592,652.44,651.59,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120787935,0.26681592,652.44,651.47,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120788141,0.26681592,652.44,651.6,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120788541,0.26681592,652.44,651.57,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120788943,0.26681592,652.44,651.58,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120789544,0.26681592,652.44,651.55,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120789742,0.26681592,652.44,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1750120792241,0.26681592,652.44,651.58,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120792443,0.26681592,652.44,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120792646,1.14410088,652.56,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120792843,0.26683024,652.34,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120805348,1.41093112,652.34,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120805546,3.70118543,652.34,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120805745,2.29025431,652.33,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120806447,2.13427471,652.33,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120806648,2.29033861,652.32,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120807148,0.99040345,652.31,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120807449,3.43473301,652.33,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120807649,2.29063213,652.32,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120808149,0.99040345,652.31,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120808353,2.29445299,652.33,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120808550,3.43855387,652.33,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120808750,2.29445299,652.32,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120808951,0.99040345,652.31,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120809150,2.29445139,652.33,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120810754,3.43855227,652.33,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120810952,2.29514036,652.32,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120811851,1.30404794,652.32,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120812058,0.99108956,652.32,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120812551,1.30404794,652.32,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120812752,1.14410088,652.33,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120813253,1.14410088,652.32,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120813558,1.14410088,652.31,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120813767,1.14410088,652.3,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120814061,1.14410088,652.29,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120814358,1.14410088,652.28,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120814554,1.14410088,652.29,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120815157,1.14410088,652.28,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120815659,1.14410088,652.21,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120816255,1.14410088,652.22,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120816460,1.14410088,652.21,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120818061,3.4405863,652.21,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120818262,2.29648542,652.2,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750120818462,0.9915928,652.19,651.21,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120818663,2.29674064,652.2,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120821361,0.99152703,652.19,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120821564,0.99152703,652.21,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120821759,2.44926838,652.21,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120821960,2.29669453,652.2,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120823061,3.44079541,652.2,651.22,1.82873743]
["bitfinex-derivatives","BNBF0:USTF0",1750120823264,2.29669453,652.19,651.22,1.82873743]
["bitfinex-derivatives","BNBF0:USTF0",1750120823761,2.29669453,652.19,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120823963,2.29711218,652.18,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120824167,0.99195457,652.17,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120824363,3.44166939,652.19,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120824566,2.29756851,652.18,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120825263,0.99195457,652.18,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120825561,1.30558808,652.18,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120825766,2.29754265,652.18,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120825962,0.99195457,652.17,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120826165,1.14410088,652.18,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120826464,1.14410088,652.15,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120830072,0.26683024,652.34,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120830073,1.14410088,652.09,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120830267,1.14410088,652.08,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120830668,1.14410088,652.02,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120831068,1.14410088,651.99,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120831368,1.14410088,652.0,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120831772,1.14410088,652.02,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120832174,1.14410088,652.03,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120832875,3.44088738,652.03,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120833073,2.2967865,652.02,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120834871,0.99152909,652.01,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120835072,2.2966674,652.02,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120835374,2.29535954,652.01,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120835572,0.99103209,652.0,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120835876,3.43946042,652.02,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120836072,3.43946042,652.01,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120836276,2.29536023,652.0,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120836472,2.29536023,651.99,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120836675,2.29539148,651.98,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120836974,0.99103209,651.97,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120837178,2.29540407,652.0,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120838178,0.99081209,651.99,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120838473,3.43845453,652.02,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120838677,2.29435365,652.01,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120839373,1.29753338,652.0,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120839578,0.99081209,652.01,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120839774,1.52120504,652.16,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120839775,2.28830191,652.02,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120839975,2.28830191,652.01,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120840579,2.28802299,652.0,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120840780,0.99081209,651.99,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120840978,2.28252933,652.01,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120843780,0.98531507,652.01,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120844177,2.28208099,652.01,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120844378,1.29676592,652.0,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120844577,2.28208099,652.01,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120844781,2.28208099,652.0,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120844984,0.98531507,651.99,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120845182,2.28207921,652.02,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120846083,0.98531507,652.02,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120846288,1.14410088,652.22,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120846489,1.14410088,652.24,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120847191,1.14410088,652.25,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120847489,1.14410088,652.26,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120848090,1.14410088,652.25,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120848292,1.14410088,652.24,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120848488,3.42544815,652.24,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120848692,3.42544815,652.23,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120848890,2.28134727,652.22,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120849091,2.28134727,652.21,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120849292,2.28134727,652.2,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120849489,0.98478248,652.19,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120849788,2.28131482,652.24,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120850688,0.98638308,652.23,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120850891,2.28291542,652.23,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120851188,1.14410088,652.22,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120851491,0.98638308,652.22,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120851687,2.28499317,652.24,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120851896,0.98638308,652.23,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750120852090,2.28496384,652.26,651.24,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120852291,0.98628825,652.25,651.24,1.828728]
["bitfinex-derivatives","BNBF0:USTF0",1750120852489,0.98628825,652.26,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750120852693,3.42918037,652.28,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750120852893,3.42918037,652.27,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750120853193,0.98628825,652.26,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750120853391,1.14410088,652.27,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750120853994,1.14410088,652.26,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750120854194,1.14410088,652.26,651.24,1.828728]
["bitfinex-derivatives","BNBF0:USTF0",1750120855195,1.14410088,652.25,651.25,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120855495,1.14410088,652.25,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120855892,1.14410088,652.26,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120856594,1.14410088,652.25,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120856796,3.43058682,652.25,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120856993,0.98698044,652.24,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120857194,1.14410088,652.25,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750120858094,1.14410088,652.25,651.26,1.82871857]
["bitfinex-derivatives","BNBF0:USTF0",1750120858392,1.14410088,652.24,651.27,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120858598,1.14410088,652.24,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1750120859494,1.14410088,652.24,651.29,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120859698,1.14410088,652.24,651.29,1.82870442]
["bitfinex-derivatives","BNBF0:USTF0",1750120860796,0.98795631,652.24,651.29,1.82870442]
["bitfinex-derivatives","BNBF0:USTF0",1750120861000,1.14410088,652.3,651.3,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120861301,1.14410088,652.3,651.31,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120861997,1.14410088,652.31,651.32,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120862297,1.14410088,652.3,651.35,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120862501,1.14410088,652.29,651.35,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120862701,1.14410088,652.3,651.36,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120862998,1.14410088,652.32,651.38,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120863201,0.26683024,652.34,651.37,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120863400,0.26683024,652.34,651.38,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120863597,0.26683024,652.34,651.46,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120863998,0.26683024,652.34,651.47,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120864498,0.26683024,652.34,651.49,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120864700,0.26683024,652.34,651.48,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120865099,0.26683024,652.34,651.5,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120865402,0.26683024,652.34,651.51,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120865701,0.26683024,652.34,651.49,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120865897,0.26683024,652.34,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750120865898,0.26683024,652.34,651.5,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120866601,0.26683024,652.34,651.58,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120867198,0.26683024,652.34,651.59,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120867497,0.26683024,652.34,651.58,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120868103,0.98763235,652.5,651.57,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120868303,0.98763235,652.54,651.59,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120868504,0.26682308,652.42,651.57,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120868701,0.26682308,652.42,651.56,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120868905,0.26682308,652.42,651.41,2.28243234]
["bitfinex-derivatives","BNBF0:USTF0",1750120868906,0.26682308,652.42,651.57,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120869105,0.26682308,652.42,651.56,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120869601,0.26682308,652.42,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1750120869602,0.26682308,652.42,651.53,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120869802,0.26682308,652.42,651.38,2.28243234]
["bitfinex-derivatives","BNBF0:USTF0",1750120869803,0.26682308,652.42,651.52,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120870203,0.26682308,652.42,651.53,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120870604,0.26682308,652.42,651.51,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120871005,0.26682308,652.42,651.51,1.82860073]
["bitfinex-derivatives","BNBF0:USTF0",1750120871503,0.26682308,652.42,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1750120881208,1.25935954,652.42,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1750120881410,0.26682308,652.42,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1750120882115,0.26682308,652.42,651.27,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120882609,0.26682308,652.42,651.28,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120883011,1.25914325,652.42,651.28,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120883316,0.26682308,652.42,651.27,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120885112,0.26682308,652.42,651.26,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120885712,0.26682308,652.42,651.27,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120886610,0.26682308,652.42,651.28,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120887415,0.26682308,652.42,651.3,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120888017,0.26682308,652.42,651.31,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120889015,0.26682308,652.42,651.3,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120889413,0.26682308,652.42,651.42,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120891333,0.26682308,652.42,651.32,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120891518,0.26682308,652.42,651.36,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120892217,0.26682308,652.42,651.34,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120892517,0.26682308,652.42,651.33,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120893318,0.26682308,652.42,651.35,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120893516,0.26682308,652.42,651.4,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120894421,0.26682308,652.42,651.41,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120896119,0.26682308,652.42,651.42,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120897225,0.26682308,652.42,651.43,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120898126,0.26682308,652.42,651.44,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120898323,0.26682308,652.42,651.45,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120899226,0.26682308,652.42,651.46,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120900128,0.26682308,652.42,651.47,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120901127,0.26682308,652.42,651.48,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120901332,0.26682308,652.42,651.54,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120902127,0.26682308,652.42,651.6,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120902331,0.26682308,652.42,651.59,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120902532,0.26682308,652.42,651.62,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120903032,0.26682308,652.42,651.6,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120903239,0.26682308,652.42,651.61,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120903930,0.26682308,652.42,651.62,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120904131,0.26682308,652.42,651.64,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120904628,0.26682308,652.42,651.63,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120904928,0.26682308,652.42,651.64,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120905129,0.26682308,652.42,651.65,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120906331,0.26682308,652.42,651.67,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120906927,0.26682308,652.42,651.68,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120907132,0.26682308,652.42,651.69,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120907329,0.26682308,652.42,651.68,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120908230,1.14410088,652.59,651.71,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120908430,0.26678012,652.54,651.7,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120908631,0.26678012,652.54,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1750120908931,0.26678012,652.54,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1750120909130,0.26678012,652.54,651.71,1.82850652]
["bitfinex-derivatives","BNBF0:USTF0",1750120909537,0.26678012,652.54,651.72,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120909733,0.26678012,652.54,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120910233,0.26678012,652.54,651.73,1.8284971]
["bitfinex-derivatives","BNBF0:USTF0",1750120910635,0.26678012,652.54,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120911138,0.26678012,652.54,651.73,1.8284971]
["bitfinex-derivatives","BNBF0:USTF0",1750120912938,1.410881,652.54,651.79,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120913436,2.40351131,652.54,651.79,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120913638,0.99263031,652.53,651.79,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120914037,1.410881,652.54,651.79,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120914338,1.14410088,652.53,651.8,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120914941,1.410881,652.54,651.79,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120915138,1.14410088,652.53,651.8,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120916036,0.26678012,652.54,651.8,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120916237,1.144181,652.52,651.81,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120917040,1.144181,652.53,651.81,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120917341,1.144181,652.52,651.82,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120918041,1.144181,652.51,651.82,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120918838,1.144181,652.51,651.83,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120919237,1.144181,652.5,651.84,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120920243,1.144181,652.49,651.83,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120920438,1.144181,652.5,651.81,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120921042,1.144181,652.49,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120921242,1.144181,652.46,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120921743,1.144181,652.45,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120921943,3.98038552,652.46,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120922239,0.26678012,652.54,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120922240,1.144181,652.36,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120922643,1.144181,652.29,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120923337,1.144181,652.28,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120923544,1.144181,652.27,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120924542,2.13983788,652.27,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120924748,0.99583951,652.26,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120925246,2.14002051,652.26,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120925446,0.99558157,652.25,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120925646,1.144181,652.26,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120925849,1.144181,652.27,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120926046,1.144181,652.26,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120927750,2.13976085,652.26,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120927949,0.9952953,652.25,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120928251,1.144181,652.23,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120928547,1.144181,652.22,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120928747,1.144181,652.2,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750120929451,1.144181,652.19,651.49,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120929646,1.144181,652.22,651.5,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120930046,1.144181,652.2,651.48,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120930446,1.144181,652.2,651.47,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120930646,1.144181,652.22,651.48,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120930949,1.144181,652.21,651.48,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120931150,1.144181,652.22,651.48,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120931347,1.144181,652.23,651.49,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120932351,1.144181,652.23,651.5,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120932648,1.144181,652.23,651.49,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120932850,1.144181,652.22,651.48,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120933249,1.144181,652.23,651.49,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120933451,1.144181,652.24,651.49,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120934350,1.144181,652.23,651.48,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120934750,1.144181,652.24,651.49,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120935153,1.144181,652.23,651.48,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120935350,1.144181,652.24,651.49,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120935554,1.144181,652.24,651.48,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120936252,1.144181,652.24,651.47,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120936856,1.144181,652.17,651.36,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120937454,1.144181,652.17,651.34,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120937653,1.144181,652.16,651.33,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120937858,1.144181,652.14,651.32,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120938059,1.144181,652.16,651.33,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120938354,1.1442459,652.16,651.33,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120938561,1.1442459,652.16,651.32,1.82869028]
["bitfinex-derivatives","BNBF0:USTF0",1750120939259,1.1442459,652.15,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120939960,1.1442459,652.16,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120940157,1.1442459,652.14,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120940860,1.1442459,652.13,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120942957,1.14288408,652.13,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120943462,1.14288408,652.11,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120943661,1.14288408,652.09,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120943865,1.14288408,652.07,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120944458,1.14288408,652.06,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120944958,1.14288408,652.05,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120945159,1.14288408,652.02,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120945461,1.14288408,652.03,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120945863,1.14288408,652.04,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120946061,1.14288408,652.02,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120946266,3.4326468,652.03,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120946465,1.14288408,652.11,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120947265,1.14288408,652.12,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120948562,1.14288408,652.13,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120949467,3.43138888,652.13,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120949662,2.2885048,652.12,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120950168,0.98371041,652.11,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120950369,2.28778852,652.14,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120950970,0.98330219,652.13,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120951270,1.14288408,652.14,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120951470,1.14288408,652.13,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120951869,3.42973274,652.13,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120952069,2.28684866,652.12,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120952769,1.30354647,652.11,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120952970,2.28671963,652.13,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120953574,2.28671963,652.12,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120953772,0.98317316,652.11,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120954071,1.14288408,652.15,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120954072,2.28627618,652.14,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120954276,0.98317316,652.14,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120954472,3.42819201,652.21,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120954672,2.28530793,652.2,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120954876,0.98263415,652.19,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120955074,2.28527776,652.22,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120955681,2.28522789,652.21,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120956276,3.42811197,652.21,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120956478,2.28522789,652.2,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120956979,2.28522789,652.19,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120957179,2.28522789,652.18,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120957382,1.14288408,652.22,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120958982,1.14288408,652.2,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120959180,1.14288408,652.21,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120961587,3.42366772,652.21,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120961884,2.28078364,652.2,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120962689,2.28078364,652.19,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120962989,0.98359554,652.18,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120963188,2.28092145,652.21,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120963389,0.98359554,652.21,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120963683,1.14288408,652.32,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120964184,1.14288408,652.36,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120964385,1.14288408,652.39,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120964686,1.14288408,652.4,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120965084,2.28119248,652.4,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120965284,0.9837497,652.39,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120965588,2.28134424,652.41,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120965983,0.9837497,652.41,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120966187,2.28130815,652.43,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120966386,0.9837497,652.43,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120966582,2.28123956,652.47,651.32,1.82869028]
["bitfinex-derivatives","BNBF0:USTF0",1750120966782,0.98373685,652.46,651.32,1.82869028]
["bitfinex-derivatives","BNBF0:USTF0",1750120966987,2.28122929,652.48,651.32,1.82869028]
["bitfinex-derivatives","BNBF0:USTF0",1750120967483,2.28122929,652.47,651.32,1.82869028]
["bitfinex-derivatives","BNBF0:USTF0",1750120967683,0.98373685,652.46,651.33,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120967882,3.42450909,652.48,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120968087,2.28162501,652.47,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120968490,3.42450909,652.47,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120968684,2.28162501,652.46,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1750120968987,2.28162501,652.46,651.32,1.82869028]
["bitfinex-derivatives","BNBF0:USTF0",1750120969586,1.14288408,652.47,651.33,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120970192,1.14288408,652.47,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1750120970393,1.14288408,652.47,651.34,1.82868085]
["bitfinex-derivatives","BNBF0:USTF0",1750120970593,1.14288408,652.47,651.35,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120970793,1.14288408,652.47,651.36,1.82867142]
["bitfinex-derivatives","BNBF0:USTF0",1750120970989,1.14288408,652.47,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120971493,1.14288408,652.47,651.37,1.82866671]
["bitfinex-derivatives","BNBF0:USTF0",1750120971995,1.14288408,652.46,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120973090,1.14288408,652.45,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120973293,3.4251252,652.46,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120973494,1.14288408,652.44,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120973690,3.4251252,652.44,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120973894,2.28224112,652.43,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1750120974096,3.4251252,652.43,651.38,1.52162156]
["bitfinex-derivatives","BNBF0:USTF0",1750120974394,2.283654,652.42,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120974592,0.98417618,652.42,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120974894,0.98417618,652.57,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120975088,0.98417618,652.56,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120975291,0.98417618,652.55,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120975491,0.98417618,652.54,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120975691,0.98417618,652.53,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120975991,0.98417618,652.52,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120976293,0.98417618,652.51,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120976493,0.98417618,652.5,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120976690,0.98417618,652.49,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120976893,0.98417618,652.48,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120977094,0.98417618,652.47,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120977394,2.80657464,654.08,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120977592,0.30583377,653.95,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120977793,2.80657464,653.94,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120978089,0.30589458,653.82,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120978290,2.80720746,653.81,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120978592,0.30595542,653.69,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120978790,2.80720746,653.68,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120978994,0.30601159,653.57,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120979195,2.80728988,653.56,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120979391,0.30606311,653.46,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120979699,1.14235321,652.3,651.39,1.82117473]
["bitfinex-derivatives","BNBF0:USTF0",1750120980193,1.14235321,652.22,651.42,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120980394,1.14235321,652.23,651.43,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120980693,1.14235321,652.22,651.42,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120981701,1.14235321,652.22,651.43,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120985099,1.14235321,652.2,651.42,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120985501,1.14235321,652.2,651.41,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120985805,1.14235321,652.2,651.42,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120986099,1.14235321,652.22,651.43,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120986299,1.14235321,652.21,651.43,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120986503,1.14235321,652.21,651.44,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120986802,1.14235321,652.2,651.43,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120987303,1.14235321,652.2,651.42,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120987698,1.14235321,652.2,651.43,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120987900,1.14235321,652.21,651.44,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120990105,1.14235321,652.21,651.45,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120990305,1.14235321,652.21,651.44,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750120991605,0.98768082,652.22,651.39,1.82117473]
["bitfinex-derivatives","BNBF0:USTF0",1750120992502,1.14235321,652.23,651.39,1.82117473]
["bitfinex-derivatives","BNBF0:USTF0",1750120993202,1.14235321,652.24,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120993607,1.14235321,652.22,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120993903,1.14235321,652.24,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120994810,1.14235321,652.22,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120995108,2.1302081,652.24,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120995306,0.98785489,652.23,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120995505,1.14235321,652.24,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120996509,1.14235321,652.21,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120996707,1.14235321,652.22,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120997110,1.14235321,652.24,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120997411,1.14235321,652.25,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120997717,1.14235321,652.24,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120998311,3.43885041,652.24,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120998509,3.43900629,652.23,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120998712,3.43900629,652.22,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120998913,1.14235321,652.2,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120999114,3.4391862,652.2,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120999409,2.29683299,652.19,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120999614,3.4391862,652.19,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750120999815,0.98785489,652.18,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121000014,2.29692228,652.19,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121000810,0.9885206,652.18,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121001014,2.29764935,652.19,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121002517,3.44000256,652.19,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121002717,2.29764935,652.18,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121004521,1.14235321,652.19,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121006920,1.14235321,652.17,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121008421,3.80784404,652.98,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121008422,1.14235321,652.16,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121008621,1.14235321,652.13,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121008925,1.14235321,652.07,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121009124,1.14235321,652.06,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121009623,1.14235321,652.04,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121009824,1.14235321,652.06,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121011425,3.4409033,652.06,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121011629,0.98911218,652.05,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121011928,1.14235321,652.06,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121014028,1.14235321,652.05,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121014227,0.98911218,652.05,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121014427,1.14235321,652.06,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121015031,1.14235321,652.05,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121015227,1.14235321,652.06,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121016629,2.13128361,652.06,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121016831,0.9889304,652.05,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121017030,1.14235321,652.06,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121018431,1.14235321,652.05,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121019935,2.13128361,652.05,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121020129,0.9889304,652.04,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121020331,1.14235321,652.05,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121021031,1.14235321,652.07,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121022131,1.14235321,652.04,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750121023233,1.14235321,652.04,651.22,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121023431,1.14235321,652.03,651.22,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121024936,1.14235321,652.01,651.16,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121027042,1.14235321,652.0,651.16,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121027337,1.14235321,652.0,651.15,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121027541,1.14235321,652.0,651.16,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121027741,1.14235321,652.0,651.15,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121028741,1.14235321,651.98,651.11,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121028940,1.14235321,651.96,651.14,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121029540,1.14235321,651.95,651.13,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121029743,1.14235321,651.93,651.11,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121030236,1.14235321,651.93,650.99,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121030237,1.14235321,651.85,651.07,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121030537,1.14235321,651.84,651.04,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121030736,1.14235321,651.85,651.03,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121031037,1.14235321,651.84,651.02,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121032538,1.14235321,651.84,651.01,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121033442,1.14235321,651.84,651.02,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121033641,1.14235321,651.85,651.0,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121034041,1.14235321,651.83,650.99,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121035242,1.14235321,651.84,650.99,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121035441,1.14235321,651.84,650.98,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121035639,1.14235321,651.84,650.99,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121035841,1.14235321,651.85,651.0,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121036543,1.14235321,651.85,650.99,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121037047,1.14235321,651.84,651.0,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121039349,1.14235321,651.85,651.0,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121040146,1.14235321,651.84,651.0,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121040348,1.14235321,651.83,650.89,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121040549,1.14235321,651.81,650.87,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121040754,1.14235321,651.81,650.87,1.82142003]
["bitfinex-derivatives","BNBF0:USTF0",1750121041154,1.14235321,651.8,650.87,1.82142003]
["bitfinex-derivatives","BNBF0:USTF0",1750121041355,1.14235321,651.79,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121041854,1.14235321,651.8,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121043555,1.14235321,651.75,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121043758,1.14235321,651.67,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121044058,1.14235321,651.62,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121044254,1.14235321,651.56,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121044457,1.14235321,651.55,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121044659,1.14235321,651.53,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121044858,1.14235321,651.52,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121045255,1.14235321,651.5,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121045455,1.14235321,651.47,650.41,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121045659,1.14235321,651.46,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1750121045955,1.14235321,651.45,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1750121046160,1.14235321,651.42,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1750121046354,1.14235321,651.41,650.43,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121046558,1.14235321,651.42,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121046757,1.14235321,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121047257,1.14235321,651.42,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121047458,1.14235321,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121047657,1.14235321,651.42,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121048258,1.14235321,651.43,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121048457,1.14235321,651.46,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121048763,1.14235321,651.39,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121048963,1.14235321,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121049364,1.14235321,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121049660,3.42142503,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121049857,2.27907182,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121050864,2.27907182,651.39,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121051064,2.27907182,651.38,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121051361,2.27812399,651.37,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121051561,2.27812399,651.36,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121051765,2.27812399,651.35,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121051967,2.27812399,651.34,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121052166,2.27812399,651.33,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121052367,0.98341046,651.32,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121052668,2.27721983,651.37,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121052867,2.27721983,651.36,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121053068,2.27721983,651.35,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121053268,2.27721983,651.34,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121053468,2.27721983,651.33,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121053668,0.98341046,651.32,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121053867,2.27644228,651.39,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121054070,1.14235321,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121055665,1.14235321,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121056367,2.27522189,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121056771,2.27522189,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121056970,2.27522189,651.39,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121057167,2.27522189,651.38,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121057370,2.27522189,651.37,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121057566,2.27522189,651.36,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121057769,0.98218936,651.35,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121057966,2.27463481,651.42,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121058367,0.98168848,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121058569,2.27413393,651.42,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121058769,2.27413393,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121058972,2.27413393,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121059172,2.27413393,651.39,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121059472,2.27413393,651.38,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121059671,2.2736718,651.37,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121059871,2.2736718,651.36,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121060070,0.98122635,651.35,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121060375,3.80784404,652.25,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121060376,3.93609969,651.53,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121060681,2.79374648,651.52,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121060870,2.79374648,651.51,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121061179,2.79374648,651.5,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121061369,2.79374648,651.49,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121061571,2.79377561,651.48,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121061770,2.27309392,651.47,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121061973,2.27309392,651.46,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121062175,2.27309392,651.45,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121062372,2.27266137,651.44,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121062569,2.27266137,651.43,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121062871,2.27266137,651.42,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121063071,2.27266137,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121063275,2.27266137,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121063471,1.14235321,651.6,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121063472,2.27266137,651.39,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121063673,0.9807938,651.38,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121063871,1.14235321,651.57,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121064074,0.9807938,651.56,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121064273,0.9807938,651.55,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121064473,0.9807938,651.54,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121064773,0.9807938,651.53,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121064976,0.52046971,651.55,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121064977,0.9807938,651.52,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121065174,0.98042943,651.51,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121065372,1.14235321,651.47,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121065679,2.27119165,651.46,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121065978,1.14235321,651.42,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121066274,0.98042943,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121066576,0.98063678,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121066776,0.98063678,651.39,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121066971,2.79165817,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121067172,2.79144024,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121067376,2.79144024,651.39,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121067576,2.79144024,651.38,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121067877,0.98063678,651.37,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121068274,0.98006217,651.36,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121068674,1.14235321,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121068675,0.98006217,651.35,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121068878,1.50014923,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121069375,2.12241538,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121069579,1.66243927,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121069878,0.98008024,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121070078,0.98008024,651.39,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121070378,1.14235321,651.41,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121070581,2.64249234,651.4,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750121070879,1.50013913,651.4,649.56,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121071174,0.98006461,651.39,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121071378,0.98006461,651.38,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121071573,0.98006461,651.37,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121071778,0.98006461,651.36,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121071972,1.50013913,651.39,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121072176,0.98006461,651.38,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121072877,0.97955254,651.38,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121073280,1.49934759,651.38,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121074380,1.49934759,651.38,649.58,1.82203026]
["bitfinex-derivatives","BNBF0:USTF0",1750121074583,0.51979505,651.38,649.58,1.82203026]
["bitfinex-derivatives","BNBF0:USTF0",1750121074880,2.26912567,651.39,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121075078,2.26912567,651.38,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121075275,2.26912567,651.37,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121075480,2.26912567,651.36,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121075678,2.26870859,651.35,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750121075980,2.26870859,651.34,649.6,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121076183,2.26870859,651.33,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750121076382,2.26870859,651.32,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750121076579,0.97913546,651.31,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750121076779,3.93016951,651.43,649.63,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121076979,2.7878163,651.42,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121077177,2.2682214,651.42,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121077482,3.41057461,651.42,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121077677,2.7876971,651.41,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121077883,2.2682214,651.41,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121078482,1.29562876,651.4,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121078779,2.27476422,651.41,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121079583,3.41711743,651.41,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121079782,2.27476422,651.4,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121080581,3.41711743,651.4,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121080779,2.27476422,651.39,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121081182,0.98234447,651.38,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121081383,2.27797323,651.39,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750121081584,3.42032644,651.39,649.65,1.82199708]
["bitfinex-derivatives","BNBF0:USTF0",1750121081782,2.27797323,651.38,649.65,1.82199708]
["bitfinex-derivatives","BNBF0:USTF0",1750121082084,2.27797323,651.38,649.66,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121082279,2.27797323,651.38,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1750121082787,3.42032644,651.38,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1750121082982,2.27797323,651.37,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1750121083383,1.14235321,651.35,649.74,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121083586,1.14235321,651.34,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1750121083784,1.14235321,651.33,649.76,1.82194496]
["bitfinex-derivatives","BNBF0:USTF0",1750121084183,3.42065259,651.33,649.76,1.82194496]
["bitfinex-derivatives","BNBF0:USTF0",1750121084384,2.27829938,651.32,649.76,1.82194496]
["bitfinex-derivatives","BNBF0:USTF0",1750121084585,3.42065259,651.32,649.77,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121084888,2.27829938,651.31,649.83,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121085084,2.27829938,651.3,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1750121085284,2.27829938,651.29,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1750121085492,2.27829938,651.28,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1750121085786,2.27829938,651.27,649.86,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121085989,2.27829938,651.26,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1750121086191,0.98234447,651.25,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1750121086491,2.27864206,651.32,649.88,1.82188813]
["bitfinex-derivatives","BNBF0:USTF0",1750121086693,0.98315036,651.31,649.89,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121086887,3.42209098,651.32,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1750121087091,0.98315036,651.31,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1750121087292,1.29659771,651.31,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1750121087588,3.42210128,651.31,649.92,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121087786,2.27974807,651.3,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1750121087987,1.14235321,651.29,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1750121088186,3.42210128,651.29,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1750121088487,2.28011339,651.28,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1750121088686,2.28011339,651.27,649.94,1.82185972]
["bitfinex-derivatives","BNBF0:USTF0",1750121088887,2.28011339,651.26,649.94,1.82185972]
["bitfinex-derivatives","BNBF0:USTF0",1750121089089,2.28011339,651.25,649.94,1.82185972]
["bitfinex-derivatives","BNBF0:USTF0",1750121089290,2.28011339,651.24,649.95,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121089492,2.28089751,651.23,649.97,1.82184551]
["bitfinex-derivatives","BNBF0:USTF0",1750121089790,2.28089751,651.22,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1750121089992,0.98315036,651.21,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1750121090293,2.28089644,651.28,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1750121090493,2.28089644,651.28,649.99,1.82183605]
["bitfinex-derivatives","BNBF0:USTF0",1750121090694,3.42324965,651.28,650.01,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121090994,2.28089644,651.27,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1750121091595,2.28089644,651.27,650.03,1.82181711]
["bitfinex-derivatives","BNBF0:USTF0",1750121092390,2.28248388,651.26,650.04,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121092590,3.42483709,651.26,650.06,1.82180291]
["bitfinex-derivatives","BNBF0:USTF0",1750121092796,2.28248388,651.25,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1750121093492,2.28248388,651.25,650.09,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121093796,3.42483709,651.25,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750121093990,2.28248388,651.24,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750121094295,2.28248388,651.24,650.11,1.82177925]
["bitfinex-derivatives","BNBF0:USTF0",1750121094492,0.98476325,651.23,650.16,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121094695,2.28379159,651.28,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1750121095096,0.98500346,651.27,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1750121095298,2.2840318,651.27,650.17,1.82175086]
["bitfinex-derivatives","BNBF0:USTF0",1750121095498,2.2840318,651.26,650.19,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121095798,2.2840318,651.25,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121095994,0.98500346,651.24,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121096198,2.28447746,651.27,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121096398,2.28447746,651.26,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121096600,0.98500346,651.25,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121096800,3.42755803,651.29,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121097099,2.28520482,651.28,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121097300,2.28520482,651.27,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121097494,0.98500346,651.26,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121097694,3.42827137,651.29,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121097896,2.28734539,651.28,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1750121098396,0.98655418,651.27,650.21,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121098604,1.14235321,651.26,650.24,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121098896,3.43088041,651.26,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1750121099202,2.28920589,651.25,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1750121099496,3.4315591,651.25,650.29,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121099700,2.28920589,651.24,650.29,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121100314,0.98723287,651.24,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1750121100504,0.98802345,651.26,650.32,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121100706,2.29105841,651.29,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1750121101005,2.29105841,651.29,650.33,1.82167518]
["bitfinex-derivatives","BNBF0:USTF0",1750121101305,0.98802345,651.29,650.33,1.82167518]
["bitfinex-derivatives","BNBF0:USTF0",1750121101499,2.29229613,651.3,650.33,1.82167518]
["bitfinex-derivatives","BNBF0:USTF0",1750121101802,3.43464934,651.3,650.37,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121102001,0.98802345,651.29,650.38,1.82165154]
["bitfinex-derivatives","BNBF0:USTF0",1750121102205,1.14235321,651.3,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1750121102601,1.14235321,651.28,650.43,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121102801,1.14235321,651.28,650.42,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121103608,1.14235321,651.24,650.45,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121104304,1.14235321,651.24,650.46,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121104707,1.14235321,651.23,650.47,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121105708,1.14235321,651.22,650.48,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121105905,1.14235321,651.21,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121106115,1.52313761,651.33,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121106116,1.14235321,651.2,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121106405,1.14235321,651.2,650.54,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121106605,1.14235321,651.18,650.56,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121106809,1.14235321,651.19,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121107806,1.14235321,651.18,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121108009,1.14235321,651.19,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121108209,1.14235321,651.19,650.56,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121108511,1.14235321,651.17,650.56,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121108706,1.52313761,651.29,650.55,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121108707,1.14235321,651.18,650.55,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121109612,1.14235321,651.18,650.56,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121110207,1.14235321,651.18,650.55,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121112419,1.14235321,651.18,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1750121112420,1.14235321,651.18,650.56,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121112811,1.14235321,651.18,650.55,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121114114,2.14367506,651.25,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121114313,2.1436635,651.24,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121114514,1.14235321,651.37,650.5,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121114716,1.14235321,651.38,650.5,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121114909,1.14235321,651.39,650.51,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121115109,1.14235321,651.4,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121115511,1.14235321,651.41,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121115714,1.14235321,651.42,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121115913,2.28470642,651.79,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121115914,1.14235321,651.43,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121116412,1.14235321,651.42,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121116611,1.14235321,651.43,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121117113,2.14276935,651.43,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121117317,1.00041614,651.42,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121117511,1.14235321,651.44,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121119011,1.14235321,651.45,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121119615,1.14235321,651.45,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750121120913,2.14276935,651.45,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750121121113,1.00041614,651.44,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750121121618,1.14235321,651.41,650.63,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121121813,1.14235321,651.48,650.61,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121122119,1.14235321,651.5,650.62,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121122618,1.14235321,651.5,650.6,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121122920,1.14235321,651.5,650.61,1.82154283]
["bitfinex-derivatives","BNBF0:USTF0",1750121123319,1.14235321,651.5,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121123515,1.14235321,651.51,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121124715,2.14155701,651.52,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121124919,0.9992038,651.51,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121125321,1.14235321,651.52,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121125523,1.14235321,651.55,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121126422,1.14235321,651.56,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121126817,1.14235321,651.6,650.61,1.82154283]
["bitfinex-derivatives","BNBF0:USTF0",1750121127121,0.99850111,651.6,650.62,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121127322,0.99850111,651.61,650.62,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121127519,2.45139789,651.61,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121127722,0.99850111,651.6,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121128018,0.99850111,651.6,650.61,1.82154283]
["bitfinex-derivatives","BNBF0:USTF0",1750121128222,2.1399806,651.62,650.61,1.82154283]
["bitfinex-derivatives","BNBF0:USTF0",1750121128417,0.99762739,651.61,650.61,1.82154283]
["bitfinex-derivatives","BNBF0:USTF0",1750121128722,1.14235321,651.63,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121130024,1.14235321,651.68,650.67,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121130221,1.14235321,651.66,650.66,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121130621,1.14235321,651.67,650.68,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121130823,1.14235321,651.66,650.68,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121131020,1.14235321,651.67,650.69,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121131221,1.14235321,651.69,650.72,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121131425,1.14235321,651.68,650.71,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121131625,1.14235321,651.69,650.69,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121132028,1.14235321,651.69,650.69,1.82150503]
["bitfinex-derivatives","BNBF0:USTF0",1750121132223,1.14235321,651.73,650.74,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121132424,1.14235321,651.73,650.75,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121132628,1.14235321,651.73,650.73,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121132928,2.30432172,651.73,650.71,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121133136,1.14235321,651.69,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750121133431,1.14235321,651.63,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750121133827,1.14235321,651.62,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750121135028,1.14235321,651.61,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750121135929,3.4462497,651.61,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750121136129,0.99617784,651.6,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750121136429,0.996211,651.6,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750121136626,1.14235321,651.62,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750121136930,1.14235321,651.61,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750121137530,1.14235321,651.62,650.61,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121137730,1.14235321,651.61,650.6,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121138026,1.14235321,651.62,650.61,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121138225,1.14235321,651.63,650.58,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121139026,3.44524743,651.63,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121139226,2.30289422,651.62,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121139425,3.44524743,651.62,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121139629,2.30289422,651.61,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121139930,0.996211,651.6,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121140126,2.30813803,651.62,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121141927,1.31192703,651.62,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121142132,0.99633283,651.62,650.57,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121142732,1.31192703,651.62,650.61,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121142927,2.30825986,651.62,650.61,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121143128,0.99633283,651.62,650.62,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121143426,2.30808439,651.65,650.63,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121144331,0.99633283,651.64,650.65,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121144531,2.30776158,651.67,650.65,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121144730,2.30774913,651.66,650.65,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121144933,0.99618369,651.65,650.65,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121145131,2.30774347,651.68,650.65,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121145330,0.99618369,651.68,650.68,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121145530,2.30768926,651.7,650.68,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121145731,0.99618369,651.69,650.69,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121145931,0.99618369,651.72,650.63,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121146131,2.30767021,651.75,650.63,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121146533,2.30767021,651.74,650.63,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121146737,0.99618369,651.73,650.63,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121146934,1.14235321,651.71,650.41,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121147333,1.14235321,651.69,650.44,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121147733,1.14235321,651.68,650.44,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121148646,2.30698485,651.68,650.47,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121148840,2.30698485,651.67,650.47,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121149039,2.30698485,651.66,650.47,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121149339,2.30698485,651.65,650.47,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121149635,0.99586457,651.64,650.47,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121149837,2.82744706,651.73,650.47,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121150033,2.30709929,651.73,650.47,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121150339,0.99595252,651.72,650.47,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121150639,0.99595252,651.72,650.5,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121150839,2.82753575,651.72,650.5,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121151037,2.30718724,651.72,650.5,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121151334,2.30718724,651.72,650.51,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121151541,0.52045772,651.71,650.51,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121151834,2.82764496,651.71,650.51,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121152039,2.30718724,651.71,650.51,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121152635,2.30718724,651.71,650.52,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121152835,2.30718724,651.71,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121153039,0.99620851,651.7,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121153240,2.30744323,651.71,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121153536,3.44979644,651.71,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121153739,2.30744323,651.7,650.53,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121154637,2.30744323,651.7,650.54,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121155040,1.31208592,651.69,650.54,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121155240,2.30829443,651.7,650.54,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121155837,1.14235321,651.71,650.54,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121156641,1.14235321,651.71,650.55,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121156941,1.14235321,651.69,650.6,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121157138,2.45444199,651.69,650.6,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121157441,2.30897186,651.68,650.6,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121158342,3.45132507,651.68,650.64,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121158542,1.14235321,651.63,650.6,1.51413901]
["bitfinex-derivatives","BNBF0:USTF0",1750121158940,1.14235321,651.64,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121159138,0.99735065,651.64,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121159338,0.99866555,651.63,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121159543,0.99866555,651.62,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121159743,0.99866555,651.61,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121159940,0.99866555,651.6,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121160239,0.99866555,651.59,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121160439,0.99866555,651.58,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121160641,0.99866555,651.57,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121160938,0.99866555,651.56,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121161138,0.99866555,651.55,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121161340,0.99866555,651.54,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121161641,0.99866555,651.53,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121161842,0.99866555,651.52,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121162042,0.99866555,651.51,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121162242,0.99866555,651.5,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121162540,0.99866555,651.49,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121162739,0.99866555,651.48,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121162938,0.99866555,651.47,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121163139,0.99740639,651.7,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121163344,0.99882721,651.69,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121163643,0.99882721,651.68,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121163840,0.99882721,651.67,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121164038,0.99882721,651.66,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121164238,0.99882721,651.65,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121164543,0.99882721,651.64,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121164743,0.99882721,651.63,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121165040,0.99882721,651.62,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121165243,0.99882721,651.61,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121165442,0.99882721,651.6,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121165639,1.52313761,652.03,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121165640,0.99882721,651.59,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121165842,0.99882721,651.58,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121166039,0.99882721,651.57,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121166239,0.99882721,651.56,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121166442,0.99882721,651.55,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121166742,1.14235321,651.82,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121166743,0.99882721,651.54,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121166943,0.99882721,651.53,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121167143,0.99882721,651.52,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121167341,0.99882721,651.51,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121167544,0.99882721,651.5,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121167744,0.99882721,651.49,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121167944,0.99882721,651.48,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121168244,0.99882721,651.47,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121168442,0.99882721,651.46,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121168639,0.99882721,651.45,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121168840,0.99882721,651.44,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121169045,0.99805977,651.69,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121169240,0.99949552,651.68,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121169444,0.99949552,651.67,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121169644,0.99949552,651.66,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121169842,0.99949552,651.65,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121170043,0.99949552,651.64,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121170243,0.99949552,651.63,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121170444,0.99949552,651.62,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1750121170648,0.26719081,651.59,650.86,0.26719081]
["bitfinex-derivatives","BNBF0:USTF0",1750121170849,0.99949552,651.58,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121171042,0.99949552,651.57,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121171249,0.99949552,651.56,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121171544,0.99949552,651.55,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121171749,0.99949552,651.54,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121172049,0.99949552,651.53,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121172345,0.99949552,651.52,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121172650,0.99949552,651.51,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121172845,0.99949552,651.5,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121173047,0.99949552,651.49,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121173351,0.99949552,651.48,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121173549,0.99949552,651.47,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121173747,0.99949552,651.46,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121173946,0.99949552,651.45,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121174149,0.99949552,651.44,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121174449,0.99949552,651.43,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121174650,0.26719081,651.59,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121174851,1.00111456,651.58,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121175151,1.00111456,651.57,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121175346,1.00111456,651.56,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121175551,1.00111456,651.55,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121175851,1.00111456,651.54,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121176151,1.00111456,651.53,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121176350,1.00111456,651.52,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121177052,1.00111456,651.51,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121177253,0.26719081,651.59,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121177752,1.00143043,651.58,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121178653,0.26719081,651.59,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121179871,1.00171288,651.58,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121185556,1.00171288,651.57,650.89,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121190460,1.00171288,651.56,650.89,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121190659,1.00171288,651.55,650.9,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121190955,1.00171288,651.54,650.96,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121191154,1.00171288,651.53,650.97,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121191358,1.00171288,651.52,650.98,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121191559,0.26714056,651.67,650.97,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121191855,1.00226508,651.66,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121192059,1.00226508,651.65,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121192255,1.00226508,651.64,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121192456,1.00226508,651.63,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121192660,1.00226508,651.62,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121192860,1.00226508,651.61,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121193161,1.00226508,651.6,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121193457,1.00226508,651.59,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121193758,1.00226508,651.58,650.86,0.57447655]
["bitfinex-derivatives","BNBF0:USTF0",1750121193965,1.00226508,651.57,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121194159,1.00226508,651.56,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121194360,1.00226508,651.55,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121194662,1.00226508,651.54,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121194956,0.26712108,651.79,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121195159,1.0016561,651.78,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121195356,1.0016561,651.77,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121195557,1.0016561,651.76,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121195757,1.0016561,651.75,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121196061,1.0016561,651.74,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121196262,1.0016561,651.73,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121196461,1.0016561,651.72,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121196657,1.0016561,651.71,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121196861,1.0016561,651.7,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121197060,1.0016561,651.69,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121197257,1.0016561,651.68,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121197462,1.0016561,651.67,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121197657,1.0016561,651.66,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121197859,1.0016561,651.65,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121198162,1.0016561,651.64,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121198356,1.0016561,651.63,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121198556,1.0016561,651.62,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121198762,1.0016561,651.61,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121198963,1.0016561,651.6,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121199158,1.0016561,651.59,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121199359,1.0016561,651.58,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121199558,1.0016561,651.57,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121199863,1.0016561,651.56,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121200061,0.26712108,651.79,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121200262,1.00105475,651.78,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121200561,1.00105475,651.77,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121200758,1.00105475,651.76,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121200959,1.00105475,651.75,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121201170,1.00105475,651.74,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1750121201358,1.00105475,651.73,650.87,2.57848954]
["bitfinex-derivatives","BNBF0:USTF0",1750121201559,1.00105475,651.72,650.87,2.57848954]
["bitfinex-derivatives","BNBF0:USTF0",1750121201758,1.00105475,651.71,650.87,2.57848954]
["bitfinex-derivatives","BNBF0:USTF0",1750121201957,1.00105475,651.7,650.87,2.57848954]
["bitfinex-derivatives","BNBF0:USTF0",1750121202258,1.00105475,651.69,650.88,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121202459,0.26712108,651.79,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750121202460,1.00105475,651.68,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750121202658,1.14734783,651.96,650.91,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121202963,1.00052029,651.95,650.94,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121203264,0.26704729,651.92,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750121203562,1.00052029,651.91,650.96,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121203765,1.00052029,651.9,651.05,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121203963,1.00052029,651.89,651.05,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121204164,1.00052029,651.88,651.06,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121204464,1.00052029,651.87,651.05,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121204760,1.00052029,651.86,651.06,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121204965,1.00052029,651.85,651.06,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121205164,0.26702577,652.03,651.06,2.57839986]
["bitfinex-derivatives","BNBF0:USTF0",1750121205360,0.99907205,652.02,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121205565,0.99907205,652.01,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121205765,0.99907205,652.0,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121205964,0.99907205,651.99,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121206161,0.99907205,651.98,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121206365,0.99907205,651.97,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121206562,0.99907205,651.96,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121206862,0.99907205,651.95,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121207066,0.99907205,651.94,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121207262,0.99907205,651.93,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121207568,0.99907205,651.92,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121207765,0.99907205,651.91,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121207965,0.99907205,651.9,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121208165,0.99907205,651.89,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121208364,0.99907205,651.88,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121208666,0.99907205,651.87,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121208867,0.99907205,651.86,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121209068,0.26702577,652.03,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121209265,0.998072,652.02,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121209464,0.998072,652.01,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121209665,0.998072,652.0,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121209870,0.998072,651.99,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121210072,0.998072,651.98,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121210269,0.998072,651.97,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121210473,0.998072,651.96,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121210770,0.998072,651.95,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121210969,0.998072,651.94,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121211172,0.998072,651.93,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121211374,0.998072,651.92,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121211573,0.26702577,652.03,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121211574,0.998072,651.91,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121211770,0.998072,651.9,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121211974,0.998072,651.89,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121212173,0.998072,651.88,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121212373,0.998072,651.87,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121212569,0.99735431,651.86,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121212773,0.99735431,651.85,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121212973,0.99735431,651.84,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121213171,0.99735431,651.83,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121213370,0.99735431,651.82,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121213572,0.99735431,651.81,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121213775,0.99735431,651.8,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121214073,0.99749817,651.79,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121214274,0.99254548,652.02,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121214476,0.99745124,652.01,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121214775,0.99745124,652.0,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121215075,0.99745124,651.99,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121215273,0.99745124,651.98,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121215476,0.99745124,651.97,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121215772,0.99745124,651.96,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121215975,0.99254548,651.99,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121215976,0.99745124,651.95,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121216275,0.99745124,651.94,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121216477,0.99745124,651.93,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121216671,0.99745124,651.92,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121216873,0.99745124,651.91,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121217073,0.99745124,651.9,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121217272,0.99745124,651.89,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121217477,0.99745124,651.88,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121217776,0.99745124,651.87,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121217973,0.99745124,651.86,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121218172,0.99745124,651.85,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121218376,0.99745124,651.84,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121218573,0.99745124,651.83,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121218777,0.26702577,652.03,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121218977,0.99766691,652.02,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121219173,0.99766691,652.01,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121219475,0.99766691,652.0,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121219671,0.99766691,651.99,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121219875,0.99766691,651.98,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121220175,0.99766691,651.97,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121220376,0.99766691,651.96,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121220572,0.99766691,651.95,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121220778,0.99766691,651.94,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121221077,0.99766691,651.93,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121221272,0.99766691,651.92,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121221473,0.99766691,651.91,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121221674,0.26702577,652.03,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121221974,0.99754422,652.02,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121222177,0.99754422,652.01,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121222472,0.99754422,652.0,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121222676,0.99754422,651.99,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121222877,0.99754422,651.98,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121223074,0.99754422,651.97,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121223279,0.26702577,652.03,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121223280,0.99754422,651.96,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121223478,0.99754422,651.95,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750121223779,0.99754422,651.94,651.08,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121223977,0.99754422,651.93,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121224282,0.99754422,651.92,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121224478,0.26702577,652.03,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121224679,0.99768368,652.02,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121224979,0.99768368,652.01,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121225279,0.99768368,652.0,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121225576,0.99768368,651.99,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121225778,0.99768368,651.98,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121225976,0.99768368,651.97,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121226180,0.99768368,651.96,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121226380,0.99768368,651.95,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121226580,0.99768368,651.94,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121226780,1.14734783,652.24,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121226978,0.99730443,652.23,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121227186,0.26699504,652.11,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121227477,0.99730443,652.1,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121227681,0.99730443,652.09,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121227981,0.99730443,652.08,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121228179,0.99730443,652.07,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121228381,0.99730443,652.06,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121228682,0.99730443,652.05,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121228978,0.99688506,652.04,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121229180,0.26697763,652.17,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121229378,0.99691969,652.16,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121229682,0.99691969,652.15,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121229885,0.99691969,652.14,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121230183,0.99691969,652.13,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750121230382,0.99691969,652.12,651.12,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121230679,0.99691969,652.11,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121230878,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121231082,0.99635286,652.16,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121231380,0.99635286,652.15,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121231585,0.99635286,652.14,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121231784,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121231785,0.99635286,652.13,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121231979,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121231980,0.99635286,652.12,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121232185,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121232380,0.99616641,652.16,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121232583,0.99616641,652.15,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121232785,0.99616641,652.14,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121232984,0.99616641,652.13,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121233184,0.99616641,652.12,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121233384,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121233584,0.99579512,652.16,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121233785,0.99579512,652.15,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121234086,0.99579512,652.14,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121234284,0.99579512,652.13,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121234481,0.99579512,652.12,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121234786,0.99571168,652.11,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121234986,0.99571168,652.1,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121235185,0.99571168,652.09,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121235385,0.99571168,652.08,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121235681,0.99571168,652.07,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121235881,0.99571168,652.06,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121236081,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121236281,0.99577419,652.16,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121236482,0.99577419,652.15,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121236688,0.99577419,652.14,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121236885,0.99577419,652.13,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121237185,0.99577419,652.12,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121237382,0.99577419,652.11,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121237581,0.99577419,652.1,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121237781,0.99577419,652.09,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121237985,0.99577419,652.08,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121238183,0.99577419,652.07,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121238388,0.99577419,652.06,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121238685,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121238983,0.99556964,652.16,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121239187,0.99556964,652.15,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121239488,0.99556964,652.14,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121239687,0.99556964,652.13,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121239887,0.99556964,652.12,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121240085,0.99556964,652.11,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121240286,0.99556964,652.1,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121240483,0.99556964,652.09,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121240788,0.99570726,652.08,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121240984,0.99570726,652.07,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121241184,0.99570726,652.06,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121241384,0.99570726,652.05,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121241586,0.99570726,652.04,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121241885,0.99570726,652.03,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121242086,0.99570726,652.02,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121242285,0.99570726,652.01,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121242586,0.99570726,652.0,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121242785,0.99570726,651.99,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121242985,0.99570726,651.98,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121243186,0.99570726,651.97,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121243390,0.99570726,651.96,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121243689,0.99570726,651.95,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121243890,1.26176458,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121244084,0.99630872,652.16,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121244288,0.99630872,652.15,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121244489,0.99630872,652.14,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121244686,0.99630872,652.13,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121244990,0.99630872,652.12,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121245187,0.99630872,652.11,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121245491,0.99630872,652.1,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121245692,0.99630872,652.09,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121245990,0.99630872,652.08,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121246185,0.99630872,652.07,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121246386,0.99630872,652.06,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121246688,0.99630872,652.05,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121246891,0.99630872,652.04,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121247191,0.99630872,652.03,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121247491,0.99630872,652.02,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121247687,0.99630872,652.01,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121247887,0.99630872,652.0,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121248187,0.99630872,651.99,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121248487,0.99630872,651.98,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121248788,0.99630872,651.97,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121248988,0.99630872,651.96,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121249194,0.99630872,651.95,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121249391,0.99630872,651.94,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121249593,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121249788,0.99788587,652.16,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121249989,0.99788587,652.15,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121250192,0.99788587,652.14,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121250390,0.99788587,652.13,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121250589,0.99788587,652.12,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121250795,0.99788587,652.11,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121250990,0.99788587,652.1,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121251193,0.99788587,652.09,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121251490,0.99788587,652.08,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121251694,0.99788587,652.07,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121251890,0.99788587,652.06,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121252095,0.99788587,652.05,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121252295,0.99788587,652.04,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121252492,0.99788587,652.03,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121252696,0.99788587,652.02,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121252897,0.99788587,652.01,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121253193,0.99788587,652.0,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121253398,0.99788587,651.99,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121253595,0.99788587,651.98,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121253796,0.99788587,651.97,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121254099,0.99788587,651.96,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121254298,0.99788587,651.95,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121254499,0.99788587,651.94,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121254700,0.99788587,651.93,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121254898,0.99788587,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121255101,0.99788587,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121255399,0.99788587,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121255597,0.99788587,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121255794,0.99788587,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121255994,0.99788587,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121256201,0.99788587,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121256398,0.99788587,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121256599,0.99788587,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121256798,0.99788587,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121257096,0.99788587,651.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121257302,0.99788587,651.81,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121257499,1.13919116,652.11,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121257500,0.99788587,651.8,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121257696,1.13919116,652.11,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121257896,0.99983992,652.1,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121258098,0.99983992,652.09,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121258398,0.99983992,652.08,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121258596,0.99983992,652.07,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121258795,0.99983992,652.06,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121258995,0.99983992,652.05,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121259194,0.99983992,652.04,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121259399,0.99983992,652.03,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121259603,0.99983992,652.02,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121259796,0.99983992,652.01,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121260003,0.99983992,652.0,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121260302,0.99983992,651.99,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121260499,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121260500,0.99983992,651.98,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121260700,0.99983992,651.97,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121261003,0.99983992,651.96,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121261203,0.99983992,651.95,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121261404,0.99983992,651.94,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121261602,0.99983992,651.93,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121261805,0.99983992,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121262005,0.99983992,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121262201,0.99983992,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121262407,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121262408,0.99983992,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121262605,0.99983992,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121262802,0.99983992,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121263002,0.99983992,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121263305,0.99983992,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121263506,0.99983992,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121263706,1.13919116,652.11,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121263906,1.00097776,652.1,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121264102,1.00097776,652.09,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121264406,1.00097776,652.08,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121264607,1.00097776,652.07,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121264807,1.00097776,652.06,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121265107,1.00097776,652.05,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121265305,1.00097776,652.04,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121265506,1.00097776,652.03,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121265711,1.00097776,652.02,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121265911,1.00097776,652.01,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121266107,1.00097776,652.0,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121266312,1.00097776,651.99,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121266507,1.00097776,651.98,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121266813,1.00097776,651.97,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121267107,1.00097776,651.96,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121267312,1.00097776,651.95,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121267513,1.00097776,651.94,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121267813,1.00097776,651.93,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121268009,1.00097776,651.92,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121268213,1.00097776,651.91,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121268409,1.00097776,651.9,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121268609,1.00097776,651.89,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121268814,1.00097776,651.88,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121269110,1.00097776,651.87,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121269311,2.30566263,652.08,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121269612,1.99503205,652.07,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121269914,1.99503205,652.06,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121270109,1.99503205,652.05,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121270313,1.99503205,652.04,651.15,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121270511,1.99503205,652.03,651.15,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121270814,1.0008705,652.02,651.15,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121271014,1.0008705,652.01,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121271215,1.0008705,652.0,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121271414,1.0008705,651.99,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121271614,1.0008705,651.98,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121271811,1.0008705,651.97,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121272016,1.0008705,651.96,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121272315,1.0008705,651.95,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121272616,1.0008705,651.94,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121272809,1.0008705,651.93,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121273014,1.0008705,651.92,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121273216,1.0008705,651.91,651.16,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121273416,1.00083552,651.9,651.17,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121273610,1.00083552,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121273813,1.00083552,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121274015,1.00083552,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121274215,1.00083552,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121274413,1.00083552,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121274617,1.00083552,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121274814,1.00083552,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121275117,1.14498254,652.02,651.2,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121275318,1.00089943,652.01,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121275519,1.00089943,652.0,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121275720,1.00089943,651.99,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121275919,1.00089943,651.98,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121276119,1.00089943,651.97,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121276319,1.00089943,651.96,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121276519,1.00089943,651.95,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121276817,1.00089943,651.94,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121277022,1.00089943,651.93,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121277219,1.00089943,651.92,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121277418,1.00089943,651.91,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121277624,1.00089943,651.9,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121277925,1.00089943,651.89,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121278125,1.00089943,651.88,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121278325,1.00089943,651.87,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121278625,1.00089943,651.86,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121278822,1.00089943,651.85,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121279121,1.00089943,651.84,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121279321,1.14498254,652.03,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121279322,1.00089943,651.83,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121279524,1.00089943,651.82,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121279724,1.00089943,651.81,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121279922,1.14498254,652.03,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121280127,1.00102494,652.02,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121280429,1.00102494,652.01,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121280628,1.00102494,652.0,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121280928,1.00102494,651.99,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121281127,1.00102494,651.98,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121281324,1.00102494,651.97,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121281523,1.00102494,651.96,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121281827,0.26697763,652.17,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121281828,1.00102494,651.95,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121282026,1.00102494,651.94,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121282223,1.14498254,652.13,651.27,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121282423,1.14498254,652.12,651.26,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121283129,1.14498254,652.12,651.27,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121283425,1.14498254,652.13,651.28,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121283729,1.14498254,652.16,651.3,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121284429,1.14498254,652.14,651.28,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121285024,1.14498254,652.14,651.13,2.57836684]
["bitfinex-derivatives","BNBF0:USTF0",1750121285025,1.14498254,652.13,651.3,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121285427,2.13919704,652.13,651.3,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121285731,0.99421651,652.12,651.3,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121286230,1.14498254,652.13,651.3,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121289228,1.14498254,652.13,651.31,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121289427,2.13931178,652.13,651.31,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121289631,0.99432924,652.12,651.34,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121289832,0.99432924,652.15,651.34,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121290332,1.14498254,652.16,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121290333,0.26697763,652.17,651.33,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121290532,1.41196017,652.17,651.34,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121291134,0.26697763,652.17,651.34,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121291535,0.26697763,652.17,651.2,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121291536,1.14498254,652.14,651.4,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121292231,1.14498254,652.13,651.41,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121292635,1.14498254,652.11,651.4,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121292832,1.14498254,652.11,651.39,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121293438,1.14498254,652.1,651.4,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121293737,1.14498254,652.1,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750121293738,1.14498254,652.09,651.39,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121294533,1.14498254,652.08,651.4,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121294836,1.14498254,652.1,651.42,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121295238,0.997141,652.12,651.38,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121295537,1.14498254,652.13,651.39,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121295937,0.26697763,652.17,651.39,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121296234,1.1464314,652.13,651.39,1.51962947]
["bitfinex-derivatives","BNBF0:USTF0",1750121296638,1.00134914,652.12,651.25,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121296938,1.00134914,652.11,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750121297132,1.00134914,652.1,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750121297336,1.00134914,652.09,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750121297535,1.00146369,652.08,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750121297734,0.9974506,652.12,651.39,1.52140622]
["bitfinex-derivatives","BNBF0:USTF0",1750121298038,2.14410986,652.12,651.4,1.52140622]
["bitfinex-derivatives","BNBF0:USTF0",1750121298237,1.00144139,652.11,651.34,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121298439,1.00144139,652.1,651.36,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121298639,1.00144139,652.09,651.36,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121298836,1.00144139,652.08,651.36,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121299042,1.00144139,652.07,651.36,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121299236,1.00144139,652.06,651.35,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121299441,1.00144139,652.05,651.35,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121299644,1.00144139,652.04,651.35,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121299842,1.00144139,652.03,651.35,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121300042,1.00144139,652.02,651.35,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121300243,1.00144139,652.01,651.37,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121300443,1.00144139,652.0,651.37,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121300644,1.00144139,651.99,651.37,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121300943,1.00144139,651.98,651.37,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121301146,0.26697763,652.17,651.37,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121301346,1.0011775,652.16,651.28,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121301542,1.0011775,652.15,651.28,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121301747,1.0011775,652.14,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121301945,1.0011775,652.13,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121302145,1.0011775,652.12,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121302443,1.00103326,652.11,651.28,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121302646,1.00103326,652.1,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121302842,1.00103326,652.09,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121303146,1.00103326,652.08,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121303346,1.00103326,652.07,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121303649,1.00103326,652.06,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121303846,1.00103326,652.05,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121304044,1.00103326,652.04,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121304242,1.00103326,652.03,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121304447,1.00103326,652.02,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121304647,1.00103326,652.01,651.26,2.57830553]
["bitfinex-derivatives","BNBF0:USTF0",1750121304846,1.14616152,652.32,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750121305048,0.26693667,652.26,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750121305342,1.00052216,652.25,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750121305548,1.00052216,652.24,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750121305743,1.00052216,652.23,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750121306048,1.00052216,652.22,651.27,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121306248,1.00052216,652.21,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1750121306445,1.00052216,652.2,651.32,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121306648,1.00052216,652.19,651.37,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121306953,1.00052216,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121307149,1.00052216,652.17,651.38,2.57824895]
["bitfinex-derivatives","BNBF0:USTF0",1750121307448,0.26690494,652.31,651.38,2.57824895]
["bitfinex-derivatives","BNBF0:USTF0",1750121307449,1.00052216,652.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121307748,1.00052216,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121307949,0.26690494,652.31,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121308243,0.99952225,652.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121308549,0.99952225,652.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121308843,0.99952225,652.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121309045,0.99952225,652.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121309253,0.99952225,652.26,651.4,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121309453,0.99952225,652.25,651.39,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121309653,0.99952225,652.24,651.39,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121309852,0.99952225,652.23,651.39,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121310049,0.99952225,652.22,651.39,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121310349,0.99952225,652.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121310755,0.99952225,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121310953,0.99952225,652.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121311253,0.99952225,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121311453,0.99952225,652.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121311751,0.99952225,652.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121311954,0.99952225,652.15,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121312155,0.99952225,652.14,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121312354,0.26690494,652.31,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121312654,0.99927893,652.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121312854,0.99927893,652.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121313052,0.99927893,652.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121313254,0.99927893,652.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121313551,0.99927893,652.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121313751,0.99927893,652.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121313954,0.99927893,652.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121314256,0.99927893,652.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121314555,0.99927893,652.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121314754,0.99927893,652.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121314955,0.99927893,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121315153,0.99927893,652.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121315352,0.99927893,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121315559,0.99927893,652.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121315753,0.99927893,652.16,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121315953,0.26690494,652.31,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121316157,0.99881497,652.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121316358,0.99881497,652.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121316555,0.99881497,652.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121316754,0.99881497,652.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121316956,0.99881497,652.26,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121317257,0.99881497,652.25,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121317456,0.99881497,652.24,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121317658,0.99881497,652.23,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121317859,0.99881497,652.22,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121318160,0.99881497,652.21,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121318360,0.99881497,652.2,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121318561,0.99881497,652.19,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121318763,0.99881497,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121318962,0.99881497,652.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121319160,0.26690494,652.31,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121319362,0.99856718,652.3,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121319563,0.99856718,652.29,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121319763,0.99856718,652.28,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750121320063,0.99856718,652.27,651.44,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121320259,0.99856718,652.26,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121320458,0.99856718,652.25,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121320662,0.99856718,652.24,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121320859,0.99856718,652.23,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121321162,0.99856718,652.22,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121321364,0.99856718,652.21,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121321662,0.99856718,652.2,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121321864,0.99856718,652.19,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121322064,0.99856718,652.18,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121322263,0.99856718,652.17,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121322464,0.99856718,652.16,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121322664,0.99856718,652.15,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121322865,0.99856718,652.14,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121323160,0.26690494,652.31,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121323161,0.99856718,652.13,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121323360,0.99856718,652.12,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121323564,0.99856718,652.11,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121323764,0.99856718,652.1,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121324065,0.99856718,652.09,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121324367,0.99856718,652.08,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121324563,1.14245374,652.3,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121324761,0.99865055,652.29,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121325061,0.99865055,652.28,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121325265,0.99865055,652.27,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121325461,0.99865055,652.26,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121325665,0.99865055,652.25,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121325860,0.99865055,652.24,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121326061,0.99865055,652.23,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121326260,0.99865055,652.22,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121326461,0.99865055,652.21,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121326666,0.99865055,652.2,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121326862,0.99865055,652.19,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121327063,0.99865055,652.18,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121327263,0.99865055,652.17,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121327464,0.99865055,652.16,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121327663,0.99865055,652.15,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121327963,0.99865055,652.14,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121328166,0.26690494,652.31,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121328167,0.99865055,652.13,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121328367,0.99865055,652.12,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121328567,0.99865055,652.11,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121328769,0.99865055,652.1,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121328971,0.99865055,652.09,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121329270,0.99865055,652.08,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121329466,0.99865055,652.07,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121329670,0.99865055,652.06,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121329866,0.99865055,652.05,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121330067,0.99865055,652.04,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121330368,1.14245374,652.3,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121330568,0.99911609,652.29,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121330772,0.99911609,652.28,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121330970,0.99911609,652.27,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121331173,0.99911609,652.26,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121331372,0.99911609,652.25,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121331673,0.99911609,652.24,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121331973,0.99911609,652.23,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121332175,0.99911609,652.22,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121332372,0.99911609,652.21,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121332574,0.99911609,652.2,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121332770,0.99911609,652.19,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121332974,0.99911609,652.18,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121333174,0.99911609,652.17,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121333475,0.99911609,652.16,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121333675,0.99911609,652.15,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121333875,0.99911609,652.14,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121334171,0.99911609,652.13,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121334371,0.99911609,652.12,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121334574,0.99911609,652.11,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121334775,0.26690494,652.31,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121334974,1.1437682,652.29,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121335177,0.99971172,652.28,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121335378,0.99971172,652.27,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121335576,0.99971172,652.26,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121335878,0.99971172,652.25,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121336074,0.99971172,652.24,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121336278,0.99971172,652.23,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121336477,0.99971172,652.22,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121336675,0.99971172,652.21,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121336879,0.99971172,652.2,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121337177,0.99971172,652.19,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121337379,0.99971172,652.18,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121337577,0.99971172,652.17,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121337874,0.99971172,652.16,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121338081,0.26690494,652.31,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121338281,1.000009,652.3,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121338479,1.000009,652.29,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121338683,1.000009,652.28,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121338880,1.000009,652.27,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121339081,1.000009,652.26,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750121339375,1.000009,652.25,651.45,2.57821596]
["bitfinex-derivatives","BNBF0:USTF0",1750121339578,1.000009,652.24,651.45,2.57821596]
["bitfinex-derivatives","BNBF0:USTF0",1750121339776,1.00018877,652.23,651.45,2.57821596]
["bitfinex-derivatives","BNBF0:USTF0",1750121339981,1.00018877,652.22,651.49,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121340183,1.00018877,652.21,651.49,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121340384,1.14430596,652.42,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121340579,1.26704007,652.41,651.55,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121340783,1.00017811,652.4,651.55,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121340979,1.00017811,652.39,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121341185,1.00017811,652.38,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121341479,1.00017811,652.37,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121341680,1.00017811,652.36,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121341881,1.00017811,652.35,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121342087,1.00017811,652.34,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121342282,1.00017811,652.33,651.53,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121342486,1.00017811,652.32,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121342686,1.00017811,652.31,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121342886,1.00017811,652.3,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121343083,1.00017811,652.29,651.54,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121343387,1.00017811,652.28,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121343688,1.00017811,652.27,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121343887,1.00017811,652.26,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121344083,1.00017811,652.25,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121344286,1.00017811,652.24,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121344587,1.00017811,652.23,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121344785,1.00017811,652.22,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121344982,1.00017811,652.21,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121345181,0.26686196,652.41,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121345482,1.00005207,652.4,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121345682,1.00005207,652.39,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121345885,1.00005207,652.38,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121346083,1.00005207,652.37,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121346284,1.00005207,652.36,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121346584,1.00005207,652.35,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121346785,1.00005207,652.34,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121346987,1.00005207,652.33,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121347185,1.00005207,652.32,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121347388,1.00005207,652.31,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121347589,1.00005207,652.3,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121347789,1.00005207,652.29,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121347990,1.00005207,652.28,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121348192,1.00005207,652.27,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121348387,1.00005207,652.26,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121348591,1.00005207,652.25,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121348888,1.00005207,652.24,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121349093,1.00005207,652.23,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121349289,1.00005207,652.22,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121349589,1.00005207,652.21,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121349789,1.00005207,652.2,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121349992,0.99561567,652.4,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121350196,1.00049679,652.39,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121350496,1.00049679,652.38,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121350695,1.00049679,652.37,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121350991,1.00049679,652.36,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121351195,1.00049679,652.35,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121351395,1.00049679,652.34,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121351595,1.00049679,652.33,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121351798,1.00049679,652.32,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121351994,1.00049679,652.31,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121352198,1.00049679,652.3,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121352398,1.00049679,652.29,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121352598,1.00049679,652.28,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121352799,1.00049679,652.27,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121352994,1.00049679,652.26,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121353194,1.00049679,652.25,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121353394,1.00049679,652.24,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121353596,1.00079529,652.23,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121353800,1.00079529,652.22,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121353997,1.00079529,652.21,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121354300,1.00079529,652.2,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121354496,1.00079529,652.19,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121354701,1.00079529,652.18,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121354996,1.00079529,652.17,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121355196,0.26686196,652.41,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121355402,1.00084315,652.4,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121355697,1.00084315,652.39,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121355900,1.00084315,652.38,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121356095,1.00084315,652.37,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121356296,1.00084315,652.36,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121356500,1.00084315,652.35,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121356797,1.00084315,652.34,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121356997,1.00084315,652.33,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121357196,1.00084315,652.32,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121357396,1.00084315,652.31,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121357596,0.26686196,652.41,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121357597,1.00084315,652.3,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121357900,1.00084315,652.29,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121358101,1.00084315,652.28,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121358301,1.00084315,652.27,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121358599,1.00084315,652.26,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121358800,1.00084315,652.25,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121359001,1.00084315,652.24,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121359302,1.00084315,652.23,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121359501,1.00084315,652.22,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121359804,1.00084315,652.21,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121360101,1.00084315,652.2,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121360298,1.00084315,652.19,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121360503,1.00084315,652.18,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121360703,1.00084315,652.17,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121360900,0.26686196,652.41,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121361104,1.00123397,652.4,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121361400,1.00123397,652.39,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121361603,1.00123397,652.38,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121361803,1.00123397,652.37,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121362101,1.00123397,652.36,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121362300,1.00123397,652.35,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121362502,1.00123397,652.34,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121362704,1.00123397,652.33,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121362905,1.00123397,652.32,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121363205,1.00123397,652.31,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121363405,1.00123397,652.3,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121363600,1.00123397,652.29,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121363900,1.00123397,652.28,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121364101,1.00123397,652.27,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121364305,1.00123397,652.26,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121364500,1.00123397,652.25,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121364702,1.00123397,652.24,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121364902,1.00123397,652.23,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121365106,1.00123397,652.22,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121365406,1.00123397,652.21,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121365703,1.00123397,652.2,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121365904,1.00123397,652.19,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121366103,0.26686196,652.41,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121366305,1.0012774,652.4,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121366505,1.0012774,652.39,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121366808,1.0012774,652.38,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121367009,1.0012774,652.37,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121367209,1.0012774,652.36,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121367406,1.0012774,652.35,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121367608,1.0012774,652.34,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121367812,1.0012774,652.33,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121368108,1.0012774,652.32,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121368306,1.0012774,652.31,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121368507,1.0012774,652.3,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121368813,1.0012774,652.29,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121369107,1.0012774,652.28,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121369312,1.0012774,652.27,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121369511,1.0012774,652.26,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121369707,1.0012774,652.25,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121369911,1.0012774,652.24,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121370110,1.0012774,652.23,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121370311,1.0012774,652.22,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121370508,1.0012774,652.21,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121370807,1.0012774,652.2,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121371012,1.0012774,652.19,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121371211,1.0012774,652.18,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121371409,0.26686196,652.41,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121371613,1.00105628,652.4,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121371814,1.00105628,652.39,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121372110,1.00105628,652.38,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121372313,1.00105628,652.37,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121372513,1.00105628,652.36,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121372714,1.00105628,652.35,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121372914,1.00105628,652.34,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121373114,1.00105628,652.33,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121373310,1.00105628,652.32,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121373516,1.00105628,652.31,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121373717,1.00105628,652.3,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121373914,1.00105628,652.29,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121374111,1.00105628,652.28,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121374312,0.26686196,652.41,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121374515,1.00195658,652.4,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121374811,1.00195658,652.39,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121375016,1.00195658,652.38,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121375211,1.00195658,652.37,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121375416,1.00195658,652.36,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121375616,1.00195658,652.35,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121375816,1.00195658,652.34,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121376018,1.00195658,652.33,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750121376217,1.00195658,652.32,651.57,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121376417,1.00195658,652.31,651.57,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121376615,1.00195658,652.3,651.57,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121376818,1.00195658,652.29,651.57,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121377012,0.26686196,652.41,651.57,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121377213,1.00175632,652.4,651.57,2.57815942]
["bitfinex-derivatives","BNBF0:USTF0",1750121377514,1.00175632,652.39,651.57,2.57815942]
["bitfinex-derivatives","BNBF0:USTF0",1750121377718,1.00175632,652.38,651.57,2.57815942]
["bitfinex-derivatives","BNBF0:USTF0",1750121377919,1.00175632,652.37,651.57,2.57815942]
["bitfinex-derivatives","BNBF0:USTF0",1750121378118,1.00175632,652.36,651.57,2.57815942]
["bitfinex-derivatives","BNBF0:USTF0",1750121378418,1.00175632,652.35,651.57,2.57815942]
["bitfinex-derivatives","BNBF0:USTF0",1750121378620,1.00175632,652.34,651.57,2.57815942]
["bitfinex-derivatives","BNBF0:USTF0",1750121378817,1.00175632,652.33,651.57,2.57815942]
["bitfinex-derivatives","BNBF0:USTF0",1750121379018,1.00175632,652.32,651.59,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121379217,0.2668149,652.55,651.58,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121379421,1.00149008,652.54,651.58,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121379621,1.00149008,652.53,651.58,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121379822,1.00149008,652.52,651.6,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121380020,1.00149008,652.51,651.63,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121380222,1.00149008,652.5,651.64,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121380417,1.00149008,652.5,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121380418,1.00149008,652.49,651.66,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121380623,1.00149008,652.48,651.66,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121380921,1.00149008,652.47,651.66,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121381122,1.00149008,652.46,651.67,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121381424,1.00149008,652.45,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121381620,1.00149008,652.44,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121381825,1.00149008,652.43,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121382024,1.00149008,652.42,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121382320,1.00149008,652.41,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121382521,0.26676888,652.65,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121382720,1.00081944,652.64,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121383021,1.00081944,652.63,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121383324,0.26676888,652.65,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121383325,1.00081944,652.62,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121383621,1.00081944,652.61,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121383924,1.00081944,652.6,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121384122,1.00081944,652.59,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121384324,1.00081944,652.58,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121384525,1.00081944,652.57,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121384725,1.00081944,652.56,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121385020,1.00081944,652.55,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121385225,1.00081944,652.54,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121385520,1.00081944,652.53,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121385726,1.00081944,652.52,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121385925,1.00081944,652.51,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121386125,1.00081944,652.5,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121386325,1.00081944,652.49,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121386525,1.00081944,652.48,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121386727,1.00081944,652.47,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750121387026,0.26676888,652.65,651.69,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121387326,1.0002777,652.64,651.68,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121387521,1.0002777,652.63,651.68,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121387723,1.0002777,652.62,651.68,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121387926,1.0002777,652.61,651.69,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121388124,1.0002777,652.6,651.69,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121388319,1.0002777,652.59,651.66,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121388520,1.0002777,652.58,651.67,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121388722,1.0002777,652.57,651.66,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121388926,1.0002777,652.56,651.66,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121389222,1.0002777,652.55,651.66,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121389423,1.0002777,652.54,651.65,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121389626,1.0002777,652.53,651.66,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121389821,1.0002777,652.52,651.66,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121390123,1.0002777,652.51,651.66,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121390322,0.26676888,652.65,651.65,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121390525,0.99975603,652.64,651.65,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121390723,0.99975603,652.63,651.65,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121390923,0.99975603,652.62,651.65,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121391121,0.99975603,652.61,651.65,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121391326,0.99975603,652.6,651.65,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121391526,0.99975603,652.59,651.65,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121391820,0.99975603,652.58,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750121392028,0.99975603,652.57,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750121392323,0.99975603,652.56,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750121392526,0.99975603,652.55,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750121392827,0.99975603,652.54,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1750121393030,0.99950676,652.77,651.73,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121393327,0.99950676,652.76,651.82,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121393624,0.99950676,652.75,651.83,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121393822,0.26671981,652.91,651.87,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121394028,0.26671981,652.91,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121394029,0.99895598,652.9,651.88,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121394324,0.99895598,652.89,651.84,2.57803228]
["bitfinex-derivatives","BNBF0:USTF0",1750121394524,0.99895598,652.88,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121394728,0.99895598,652.87,651.84,2.57803228]
["bitfinex-derivatives","BNBF0:USTF0",1750121394927,0.99895598,652.86,651.84,2.57803228]
["bitfinex-derivatives","BNBF0:USTF0",1750121395125,0.99895598,652.85,651.84,2.57803228]
["bitfinex-derivatives","BNBF0:USTF0",1750121395325,0.99895598,652.84,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121395530,0.99895598,652.83,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121395726,0.99895598,652.82,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121396027,0.26671981,652.91,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121396230,0.99795427,652.9,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121396530,0.99795427,652.89,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121396729,0.99795427,652.88,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121396934,0.99795427,652.87,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121397134,0.99795427,652.86,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121397331,0.99795427,652.85,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121397534,0.99795427,652.84,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121397733,0.26671981,652.91,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121397734,0.99795427,652.83,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121397934,0.99795427,652.82,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121398134,0.26671981,652.91,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121398332,0.99719129,652.9,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121398532,0.99719129,652.89,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121398731,0.99719129,652.88,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121399035,0.99719129,652.87,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121399233,0.26671981,652.91,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121399234,0.99719129,652.86,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121399433,0.99719129,652.85,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121399636,0.99719129,652.84,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121399835,0.26671981,652.91,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121400032,0.9963183,652.9,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121400333,0.9963183,652.89,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121400533,0.9963183,652.88,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121400736,0.9963183,652.87,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121400936,0.9963183,652.86,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121401133,0.9963183,652.85,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121401336,0.26664623,653.01,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121401538,0.99570347,653.0,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750121401733,2.28396293,653.27,651.93,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121401935,0.266587,653.13,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121402134,0.99550137,653.12,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121402337,0.99550137,653.11,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121402634,0.99550137,653.1,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121402834,0.99550137,653.09,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121403036,1.14554289,653.4,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121403236,2.1401536,653.39,651.98,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121403432,0.2665186,653.33,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121403739,0.99461071,653.32,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121403940,0.99461071,653.31,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121404141,0.99461071,653.3,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121404441,0.99461071,653.29,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121404642,0.99461071,653.28,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121404841,0.99461071,653.27,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750121405041,0.2665186,653.33,652.02,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121405437,0.2665186,653.33,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1750121414545,0.2665186,653.33,652.06,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121414746,0.2665186,653.33,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1750121432266,0.2665186,653.33,652.08,1.80577738]
["bitfinex-derivatives","BNBF0:USTF0",1750121432569,0.2665186,653.33,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1750121433769,0.2665186,653.33,652.09,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121433971,0.2665186,653.33,652.16,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121434272,0.2665186,653.33,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1750121434472,0.2665186,653.33,652.18,1.80573035]
["bitfinex-derivatives","BNBF0:USTF0",1750121435469,0.2665186,653.33,652.19,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121436172,0.2665186,653.33,652.12,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121436369,0.2665186,653.33,651.98,2.27120852]
["bitfinex-derivatives","BNBF0:USTF0",1750121436370,0.2665186,653.33,652.11,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121436973,0.2665186,653.33,652.09,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121437167,0.2665186,653.33,651.62,0.2665186]
["bitfinex-derivatives","BNBF0:USTF0",1750121439472,0.2665186,653.33,651.63,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121440277,0.2665186,653.33,651.65,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121441278,0.2665186,653.33,651.67,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121441479,0.2665186,653.33,651.68,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121441779,0.2665186,653.33,651.73,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121441978,0.2665186,653.33,651.77,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121442179,0.2665186,653.33,651.78,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121442382,0.2665186,653.33,651.8,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121442678,0.2665186,653.33,651.81,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121443077,0.2665186,653.33,651.8,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121443279,0.2665186,653.33,651.81,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121443477,0.2665186,653.33,651.82,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121443678,0.2665186,653.33,651.81,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121443978,0.2665186,653.33,651.82,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121444479,0.2665186,653.33,651.85,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121445274,0.2665186,653.33,651.87,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121445780,0.2665186,653.33,651.88,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121445981,0.2665186,653.33,651.87,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121446176,0.2665186,653.33,651.88,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121446578,0.2665186,653.33,651.94,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121447180,0.2665186,653.33,652.03,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121447377,0.2665186,653.33,652.06,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121448281,0.2665186,653.33,652.08,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121448983,0.2665186,653.33,652.13,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121449185,0.2665186,653.33,652.14,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121449380,0.2665186,653.33,652.17,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121449989,0.2665186,653.33,652.18,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121450490,0.2665186,653.33,652.21,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121451392,0.2665186,653.33,652.24,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121451586,1.25746452,653.33,652.24,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121451891,2.70049009,653.33,652.28,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121452086,2.29329248,653.32,652.28,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121452288,3.42491741,653.32,652.32,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121452488,2.29329248,653.31,652.32,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121452992,1.13162493,653.27,652.33,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121453192,1.13162493,653.26,652.32,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121453492,1.13162493,653.26,652.33,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121453992,1.13162493,653.21,652.34,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121454192,1.13162493,653.17,652.37,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121454387,1.13162493,653.17,652.3,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121454887,1.13162493,653.17,652.31,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121455088,1.13162493,653.18,652.31,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121455286,1.13162493,653.19,652.32,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121455490,1.13162493,653.19,652.33,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121455689,3.42575688,653.19,652.33,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121455887,0.99094592,653.18,652.32,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121456087,1.13162493,653.19,652.32,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121456389,1.13162493,653.15,652.24,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121457389,1.13162493,653.15,652.25,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121458896,1.13162493,653.16,652.26,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121459096,2.12257085,653.17,652.27,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121459291,1.13162493,653.19,652.22,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121459497,1.13162493,653.23,652.25,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121459798,1.13162493,653.25,652.27,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121459997,1.13162493,653.24,652.27,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121460193,1.13162493,653.25,652.28,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121460398,1.13162493,653.26,652.27,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121460598,0.2665186,653.33,652.29,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121460599,1.13162493,653.27,652.29,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121460793,2.11804318,653.28,652.3,1.80567393]
["bitfinex-derivatives","BNBF0:USTF0",1750121461099,3.41046579,653.27,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121461398,0.98641825,653.26,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121461598,1.13162493,653.27,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121461897,1.13162493,653.26,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121462097,1.13162493,653.22,652.31,1.80566923]
["bitfinex-derivatives","BNBF0:USTF0",1750121462300,1.13162493,653.22,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121462502,1.13162493,653.21,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121463201,1.13162493,653.2,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121464902,0.98649132,653.2,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121465498,0.98649132,653.21,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121465704,0.98649132,653.22,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121466000,1.13162493,653.23,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121466205,1.13162493,653.24,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121466500,1.13162493,653.23,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121468105,1.13162493,653.24,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121469002,3.41038084,653.24,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121469303,0.98640933,653.23,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121469705,1.13162493,653.24,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121470407,1.13162493,653.26,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121470606,1.13162493,653.29,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121470812,1.13162493,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121471310,3.41031098,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121471609,1.13162493,653.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121471810,1.13162493,653.29,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121472004,3.41026329,653.29,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121472206,3.41026329,653.28,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121472510,0.98637322,653.27,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121472806,2.11799815,653.29,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121473010,0.98637322,653.28,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121473210,1.13162493,653.29,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121473410,0.2665186,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121473908,1.13162493,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121474711,1.13162493,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121475406,1.13162493,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121475610,1.13162493,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121475811,1.13162493,653.29,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121476510,1.13162493,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121476706,3.41068095,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121476907,0.98657644,653.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121477206,1.13162493,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750121478912,1.13162493,653.22,652.36,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121479216,1.13162493,653.22,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121479616,1.13162493,653.21,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121481118,1.13162493,653.2,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121481417,0.9869038,653.22,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121481418,2.11852873,653.22,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121481617,0.9869038,653.21,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121481818,0.9869038,653.22,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121482117,0.9869038,653.23,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121482317,0.9869038,653.26,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121483014,1.13162493,653.29,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121483215,1.13162493,653.31,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121483418,0.2665186,653.33,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1750121483419,1.13162493,653.32,652.38,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121483719,1.13162493,653.31,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1750121483919,0.2665186,653.33,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1750121487517,0.2665186,653.33,652.41,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121487722,0.2665186,653.33,652.42,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121487919,0.2665186,653.33,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1750121488320,0.2665186,653.33,652.43,1.80561284]
["bitfinex-derivatives","BNBF0:USTF0",1750121488523,0.2665186,653.33,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1750121489323,0.2665186,653.33,652.43,1.80561284]
["bitfinex-derivatives","BNBF0:USTF0",1750121490325,0.2665186,653.33,652.57,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121490525,0.2665186,653.33,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1750121492425,0.2665186,653.33,652.58,1.80554238]
["bitfinex-derivatives","BNBF0:USTF0",1750121493831,0.2665186,653.33,652.62,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121494230,1.13162493,653.31,652.58,1.80554238]
["bitfinex-derivatives","BNBF0:USTF0",1750121494431,1.13162493,653.3,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1750121495229,1.13162493,653.31,652.59,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121495429,1.13162493,653.31,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121495930,1.39814353,653.33,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121496136,2.38625749,653.33,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121496333,2.11973889,653.32,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121496534,0.98811396,653.31,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121496731,0.98811396,653.32,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121497234,1.39814353,653.33,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121498333,1.13162493,653.31,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121499138,1.39814353,653.33,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121499333,1.13162493,653.31,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121500738,1.14346776,653.31,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121501440,0.2665186,653.33,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121501441,1.14346776,653.3,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121502636,2.13134122,653.3,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121502840,0.2665186,653.33,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121502841,1.14346776,653.28,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121503040,1.14346776,653.3,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121503541,1.14346776,653.28,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121503940,1.14346776,653.27,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121504241,1.14346776,653.3,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121504441,1.14346776,653.31,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121505038,1.14346776,653.29,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121505236,1.14346776,653.23,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121505438,1.14346776,653.22,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121506241,1.14346776,653.21,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121507242,1.14346776,653.19,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121507542,1.14346776,653.18,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121507742,2.1313933,653.19,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121507943,0.98792554,653.18,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121508144,1.14346776,653.19,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121509344,1.14346776,653.22,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121510344,1.14346776,653.24,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121510645,0.98798061,653.27,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121510844,0.98798061,653.31,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121511344,0.98784226,653.32,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121511543,1.25436086,653.33,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121511941,0.2665186,653.33,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121514641,0.2665186,653.33,652.69,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121515346,0.2665186,653.33,652.71,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121515641,0.2665186,653.33,652.7,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121515841,0.2665186,653.33,652.71,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121516039,0.2665186,653.33,652.7,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121516242,0.2665186,653.33,652.65,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121516447,0.2665186,653.33,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1750121520751,0.2665186,653.33,652.64,1.49906655]
["bitfinex-derivatives","BNBF0:USTF0",1750121520948,1.14346776,653.31,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121521150,0.2665186,653.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121521151,1.14346776,653.32,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121521548,1.14346776,653.3,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121521845,0.2665186,653.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121521846,1.14346776,653.31,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121522753,1.14346776,653.3,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121523755,1.14346776,653.28,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121524251,1.14346776,653.27,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121524450,1.14346776,653.24,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121524652,1.14346776,653.25,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121525150,1.14346776,653.24,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121525353,1.14346776,653.25,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121526350,0.9903497,653.25,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121526651,2.13381746,653.25,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121526851,0.9903497,653.24,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121527349,0.99042127,653.24,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121527553,1.14346776,653.25,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121527750,1.14346776,653.22,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121529652,2.13388903,653.22,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121529955,0.99042127,653.21,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121530156,1.14346776,653.16,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121530452,1.14346776,653.18,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121531054,1.14346776,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121531453,1.14346776,653.18,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121532257,1.14346776,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121532858,1.14346776,653.18,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121533052,1.14346776,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121533253,1.14346776,653.16,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121533454,1.14346776,653.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121533652,1.14346776,653.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121533853,1.14346776,653.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121534357,1.14346776,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121534557,1.14346776,653.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121535454,1.14346776,653.16,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121535654,1.14346776,653.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121536058,1.14346776,653.16,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121536357,1.14346776,653.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121537355,0.2665186,653.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121537356,1.14346776,653.13,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121537558,2.79905446,653.24,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121537559,1.14346776,653.12,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121538059,1.14346776,653.13,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121538260,1.14346776,653.12,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121538460,1.14346776,653.13,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121538661,1.14346776,653.12,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121539660,0.9900235,653.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121539661,2.13349126,653.13,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121539864,0.9900235,653.12,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121540062,1.14346776,653.13,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121540266,1.14346776,653.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121541368,2.79770958,653.2,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121541567,1.1432526,653.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121542468,2.1330485,653.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121542665,0.9897959,653.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121542864,1.1432526,653.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121543469,1.14310999,653.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121543969,1.14310999,653.13,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121544668,1.14293677,653.13,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121546170,2.13256517,653.13,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121546367,1.14293677,653.16,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121548471,1.14293677,653.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121548869,1.14293677,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121550975,1.14293677,653.19,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121551470,0.97952543,653.19,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121551874,1.14293677,653.18,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121552172,1.14293677,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121552471,0.97952543,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121552771,2.1224622,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121553075,0.97952543,653.16,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121553274,2.1224622,653.18,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121553575,0.97952543,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121553875,0.97952543,653.18,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121554173,1.14293677,653.22,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121554577,1.14293677,653.21,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121554877,0.2665186,653.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121554878,1.14293677,653.22,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121556177,1.14293677,653.2,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121556576,1.14293677,653.22,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121556980,2.12256212,653.23,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121557181,0.97962535,653.22,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121557379,1.14293677,653.25,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121557582,1.14293677,653.29,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121557883,1.14293677,653.31,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121558885,0.2665186,653.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121561580,1.14293677,653.42,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121561780,5.33098165,654.75,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121561781,0.26645024,653.37,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121592917,1.14293677,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121593216,0.26640129,653.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121602120,2.28470642,653.96,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121602121,1.14293677,653.65,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121602328,0.26636662,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750121603024,1.14293677,653.73,652.67,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121603220,0.26634522,653.64,652.66,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121603422,0.26634522,653.64,652.65,1.81268334]
["bitfinex-derivatives","BNBF0:USTF0",1750121603623,0.26634522,653.64,652.66,1.81267864]
["bitfinex-derivatives","BNBF0:USTF0",1750121603820,0.26634522,653.64,652.67,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121604024,0.26634522,653.64,652.68,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121604224,0.26634522,653.64,652.7,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121604423,0.26634522,653.64,652.74,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121604622,0.26634522,653.64,652.73,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121605021,0.26634522,653.64,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1750121605324,0.26634522,653.64,652.74,1.81264109]
["bitfinex-derivatives","BNBF0:USTF0",1750121605525,0.26634522,653.64,652.75,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121605722,0.26634522,653.64,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121627144,1.40928199,653.64,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121627344,0.26634522,653.64,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121627746,1.40928199,653.64,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121628242,1.14293677,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121628648,1.14293677,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121628846,1.14293677,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121629244,1.14293677,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121629445,1.14293677,653.59,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121630047,1.14293677,653.58,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121630347,2.12890969,653.58,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121630548,0.98597292,653.57,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121630745,0.98597292,653.58,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121631148,1.14293677,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121631350,0.26634522,653.64,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1750121635755,0.26634522,653.64,652.67,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121636356,0.26634522,653.64,652.66,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121637152,0.26634522,653.64,652.67,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121638151,0.26634522,653.64,652.68,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121638653,0.26634522,653.64,652.69,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121640357,0.26634522,653.64,652.7,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121640556,0.26634522,653.64,652.76,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121641355,0.26634522,653.64,652.77,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121641859,0.26634522,653.64,652.79,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121642260,0.26634522,653.64,652.8,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121644060,0.26634522,653.64,652.83,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121644764,0.26634522,653.64,652.84,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121645261,0.26634522,653.64,652.71,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121645762,0.26634522,653.64,652.72,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121646660,0.26634522,653.64,652.73,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121648259,0.26634522,653.64,652.13,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1750121648260,0.26634522,653.64,652.72,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121649367,0.26634522,653.64,652.71,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121649664,0.26634522,653.64,652.72,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121649867,0.26634522,653.64,652.71,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121650763,0.26634522,653.64,652.72,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121651365,0.26634522,653.64,652.7,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121651567,0.26634522,653.64,652.71,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121654472,0.26634522,653.64,652.72,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121654968,0.26634522,653.64,652.78,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121656071,0.26634522,653.64,652.79,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121656472,0.26634522,653.64,652.8,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121658074,0.26634522,653.64,652.81,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121658569,0.26634522,653.64,652.8,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121658774,0.26634522,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750121659070,0.26634522,653.64,652.83,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121659275,0.26634522,653.64,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1750121660171,0.26634522,653.64,652.84,1.81259415]
["bitfinex-derivatives","BNBF0:USTF0",1750121660577,0.26634522,653.64,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1750121661176,0.26634522,653.64,652.89,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121661380,0.26634522,653.64,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1750121662375,0.26634522,653.64,652.9,1.812566]
["bitfinex-derivatives","BNBF0:USTF0",1750121663374,0.26634522,653.64,652.91,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121663579,0.26634522,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121667484,1.14293677,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121667681,0.98233908,653.62,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121668081,1.14293677,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121668281,1.14293677,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121668485,2.12653865,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121668685,0.98360188,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121668884,1.14293677,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121669086,0.98360188,653.62,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121669284,1.14293677,653.62,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121669589,1.14293677,653.63,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121669789,1.14293677,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121670285,0.98360188,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121670685,0.98360188,653.62,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121670886,1.14293677,653.63,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121671086,1.14293677,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121671585,2.12819516,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121671987,0.98525839,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121672190,1.14293677,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121672588,1.14293677,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121672886,2.12819516,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121673090,0.98525839,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121673388,1.14293677,653.57,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121673988,1.14293677,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121674292,1.14293677,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121674994,1.14293677,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121675294,1.14293677,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121675788,0.98519789,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121676393,1.14293677,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121677192,1.14293677,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121678792,1.14293677,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121679196,1.14293677,653.54,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121679596,1.14293677,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121679798,2.12828133,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121679994,0.98534456,653.52,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121680194,1.14293677,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121680397,1.14293677,653.54,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121680593,1.14293677,653.52,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121681195,1.14293677,653.49,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121681395,1.14293677,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121682098,1.14293677,653.49,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121682596,1.14293677,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121682997,2.12825483,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121683197,0.98531806,653.49,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121683599,1.14293677,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121684198,1.14293677,653.52,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121684399,1.14293677,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121684698,0.26634522,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121684699,1.14293677,653.51,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121685999,1.14293677,653.52,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121686595,1.14293677,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121687098,1.14293677,653.52,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121687493,1.14293677,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121688797,2.12815281,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121688996,0.98521604,653.52,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121689299,1.14293677,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121689799,1.14293677,653.52,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121690200,1.14293677,653.51,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121691101,1.14293677,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121691297,1.14293677,653.47,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121691497,1.14293677,653.48,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121691902,1.14293677,653.47,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121693404,1.14293677,653.48,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121693604,1.14293677,653.47,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121694004,1.14293677,653.48,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121694306,2.780917,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121694307,1.14293677,653.47,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121694804,2.12814608,653.47,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121695013,0.98520931,653.46,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121695510,1.14293677,653.48,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121696412,1.14293677,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121696808,1.14293677,653.49,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121697313,1.14293677,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121697513,0.98461905,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121697712,1.14293677,653.51,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121698114,1.14293677,653.5,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121698313,1.14293677,653.51,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121699411,1.14293677,653.48,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121700212,1.14293677,653.47,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121700419,1.14293677,653.49,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121700618,2.12702297,653.49,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121700918,1.14293677,653.51,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121701214,1.14293677,653.55,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121701818,1.14293677,653.56,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121702212,0.26634522,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121702213,1.14293677,653.58,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121703418,1.14293677,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121703615,1.14293677,653.58,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121706820,1.14293677,653.63,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121707421,1.14293677,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121708318,1.14293677,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121708517,2.12052502,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121708816,0.97758825,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121709015,1.14293677,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121709218,1.14293677,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121710122,1.14293677,653.57,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121710523,1.14293677,653.54,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121710822,1.14293677,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121711323,1.14293677,653.52,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121712320,1.14293677,653.51,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121713120,1.14293677,653.52,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121713824,0.97759045,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121714019,0.97759045,653.55,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121714319,0.97759045,653.56,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121714518,1.14293677,653.57,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121717325,1.14293677,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121717625,1.40928199,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121718225,0.26634522,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121718426,1.40928199,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121719025,0.26634522,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121721127,1.40928199,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121721324,0.26634522,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121722323,1.40928199,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121723726,1.14293677,653.62,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121724328,1.14293677,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121726426,1.14293677,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121729231,1.14293677,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121731134,1.14293677,653.55,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121731433,0.97856084,653.63,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121731434,1.14293677,653.56,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121732230,0.26634522,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121732231,2.12242564,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121732433,1.14293677,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121732730,0.26634522,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121733035,1.40928199,653.64,652.92,1.81255662]
["bitfinex-derivatives","BNBF0:USTF0",1750121733630,1.40928199,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121734335,0.26634522,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121735534,1.40928199,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121735732,1.14293677,653.63,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121736534,1.14293677,653.62,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121737434,1.14293677,653.63,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121739440,1.40928199,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121739639,0.26634522,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121742437,1.14293677,653.69,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121743439,2.12187096,653.69,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121743640,0.97893419,653.68,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121743944,0.97893419,653.69,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121744339,0.97894523,653.69,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121744540,1.14293677,653.7,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750121744743,1.14293677,653.69,652.94,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121744939,1.14293677,653.69,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121745645,1.14293677,653.7,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121746346,1.14293677,653.69,652.95,1.81254254]
["bitfinex-derivatives","BNBF0:USTF0",1750121746645,0.26629732,653.75,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121746849,1.14293677,653.8,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121747143,1.14293677,653.83,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121747341,1.14293677,653.84,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121747646,1.40919843,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121747843,1.14293677,653.84,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121748047,0.26626166,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121748048,1.14293677,653.82,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121748547,1.14293677,653.83,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121748747,1.14293677,653.8,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121749249,1.14293677,653.81,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121749443,1.14293677,653.82,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121749946,1.14293677,653.81,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121750346,2.12089508,653.81,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121750548,0.97795831,653.8,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121751043,0.97795831,653.81,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121751243,1.14293677,653.82,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121751444,1.14293677,653.81,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121751646,1.14293677,653.82,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121753850,2.38718682,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121754147,0.97798839,653.84,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121754350,1.40919843,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121754549,0.26626166,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121755249,1.40919843,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121757348,0.26626166,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121761550,1.40919843,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121761950,1.14293677,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121763049,3.91228572,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121763253,1.14293677,653.82,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121763550,1.14293677,653.73,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121763754,1.14293677,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121764550,1.14279347,653.74,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121765654,1.14279347,653.78,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121766454,1.14279347,653.79,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121769256,1.14279347,653.8,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121769453,1.14279347,653.81,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121771156,1.14279347,653.77,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121771358,1.14279347,653.78,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750121772455,0.98309471,653.78,652.99,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121772657,2.12588818,653.78,652.99,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121772856,0.98309471,653.77,652.99,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121773261,1.14279347,653.78,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1750121773761,1.14279347,653.77,653.0,1.81251909]
["bitfinex-derivatives","BNBF0:USTF0",1750121774262,1.14279347,653.8,653.01,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121774464,1.14279347,653.8,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1750121774757,3.80784404,654.59,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1750121774758,1.14279347,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1750121774962,2.1261406,653.83,653.03,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121775158,0.98334713,653.82,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1750121775357,1.14279347,653.84,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1750121775661,1.14279347,653.83,653.03,1.81250502]
["bitfinex-derivatives","BNBF0:USTF0",1750121776057,1.14279347,653.84,653.03,1.81250502]
["bitfinex-derivatives","BNBF0:USTF0",1750121776258,1.14279347,653.83,653.04,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121776458,1.14279347,653.83,653.05,1.50624038]
["bitfinex-derivatives","BNBF0:USTF0",1750121776956,1.14279347,653.84,653.06,1.81249095]
["bitfinex-derivatives","BNBF0:USTF0",1750121777165,1.14279347,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121777689,1.14279347,653.84,653.06,1.81249095]
["bitfinex-derivatives","BNBF0:USTF0",1750121777865,1.14279347,653.83,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121778462,2.12611248,653.83,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121778662,0.98331901,653.82,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121778862,1.14279347,653.83,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121779263,1.14279347,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121780163,1.14279347,653.85,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121780763,1.14279347,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121781166,2.12596591,653.85,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121781364,2.12596591,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121781568,0.98317244,653.83,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121781864,1.14279347,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121782566,0.26622907,653.91,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121783267,1.75738681,653.91,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121783466,0.26622907,653.91,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121783971,0.98303211,653.9,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121784169,0.98303211,653.89,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121784469,0.98303211,653.88,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121784765,0.26622907,653.91,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121784766,0.98303211,653.9,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121784978,0.98303211,653.89,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121785271,0.98303211,653.88,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121785569,0.98303211,653.9,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121785766,1.14316077,653.78,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121786471,2.77498804,653.86,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121786670,2.77498804,653.85,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121786867,2.77498804,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121787067,2.77498804,653.83,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121787269,2.77498804,653.82,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121787471,2.26678967,653.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121787671,0.98317157,653.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121787872,0.98317157,653.9,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121788073,0.98317157,653.89,653.06,1.80822801]
["bitfinex-derivatives","BNBF0:USTF0",1750121788268,1.52446597,653.87,653.06,1.80822801]
["bitfinex-derivatives","BNBF0:USTF0",1750121788472,0.98317157,653.86,653.06,1.80822801]
["bitfinex-derivatives","BNBF0:USTF0",1750121788669,1.14334948,653.76,653.06,1.80822801]
["bitfinex-derivatives","BNBF0:USTF0",1750121789270,2.77528514,653.83,653.06,1.80822801]
["bitfinex-derivatives","BNBF0:USTF0",1750121789471,2.77528514,653.82,653.06,1.80822801]
["bitfinex-derivatives","BNBF0:USTF0",1750121789674,2.26732479,653.81,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121789968,0.98317157,653.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121790173,0.98317157,653.9,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121790474,0.98317157,653.89,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121790774,0.98317157,653.88,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121790972,0.98317157,653.87,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121791175,0.98317157,653.86,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121791371,0.98317157,653.9,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121791676,0.98370893,653.89,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121791871,0.98370893,653.88,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121792176,0.98370893,653.87,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121792477,0.98370893,653.86,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121792676,0.98370893,653.85,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121792877,0.98370893,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121793076,0.98370893,653.83,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121793375,0.98370893,653.9,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121793572,0.98370893,653.89,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121793776,0.98370893,653.88,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121793972,0.98370893,653.87,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121794177,0.98370893,653.86,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121794374,0.98370893,653.85,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121794581,1.14381901,653.76,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121794980,1.14381901,653.77,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121795476,1.79132108,653.91,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121795477,1.14381901,653.79,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121796380,1.14381901,653.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121796582,1.14381901,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121796780,0.98403423,653.85,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121796981,1.14381901,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121797179,2.12785324,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121797376,0.98403423,653.83,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121797778,1.14381901,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121800180,1.14381901,653.83,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121805184,1.14381901,653.82,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121805887,1.14381901,653.8,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750121806389,1.14381901,653.77,653.1,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121806589,1.14381901,653.77,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121807886,2.12854247,653.77,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121808084,0.98472346,653.76,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121808284,1.14381901,653.77,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121809286,1.14381901,653.77,653.11,1.80914532]
["bitfinex-derivatives","BNBF0:USTF0",1750121810189,1.14381901,653.77,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121812289,1.14381901,653.77,653.11,1.80914532]
["bitfinex-derivatives","BNBF0:USTF0",1750121813193,1.14381901,653.77,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121815289,1.14381901,653.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121815489,1.14381901,653.77,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121816189,1.14381901,653.76,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121816693,1.14381901,653.77,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121816890,1.14381901,653.66,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121817190,1.14381901,653.65,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121817894,1.14381901,653.64,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121819295,1.14381901,653.65,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121819493,1.14381901,653.63,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121820096,1.14381901,653.65,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121821591,1.14381901,653.63,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121821792,2.12832057,653.64,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121821998,1.14381901,653.64,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121822193,1.14381901,653.63,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121822494,1.14381901,653.65,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121824194,2.12489838,653.65,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121824399,1.14381901,653.65,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121825195,1.14381901,653.64,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121825897,1.14381901,653.74,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121827397,1.14381901,653.75,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121828000,1.14381901,653.79,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121828498,1.14381901,653.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121828703,1.14381901,653.79,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121829001,0.98127687,653.79,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121829201,1.14466186,653.79,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121829999,1.14466186,653.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121830803,1.14466186,653.79,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121831004,0.98133585,653.81,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121831204,1.14466186,653.86,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121831901,1.14466186,653.87,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121832099,1.14466186,653.86,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121834902,1.14466186,653.87,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121835104,1.14466186,653.88,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121835601,1.14466186,653.86,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121836000,1.14466186,653.87,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121836205,0.98127131,653.88,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121836405,0.98127131,653.89,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121836706,1.55550098,653.91,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121836902,0.26622907,653.91,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121837906,1.14466186,653.9,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121838403,1.14466186,653.89,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121838908,1.14466186,653.87,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121839103,1.14466186,653.86,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121840704,1.14466186,653.85,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121840904,1.14466186,653.8,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750121841710,1.14466186,653.77,653.13,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121842009,1.14466186,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121842206,1.14466186,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121843010,1.14466186,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121843608,1.14466186,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121844107,2.12584489,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121844312,2.12584489,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121844607,0.98118303,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121844812,1.14466186,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121845012,1.52509201,653.86,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121845013,1.14466186,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121845312,1.14466186,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121847310,2.12579876,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121847513,0.98113621,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121847712,0.98113584,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121847913,1.14466186,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121848615,1.14466186,653.75,653.14,1.80913126]
["bitfinex-derivatives","BNBF0:USTF0",1750121848911,1.14466186,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121849510,1.14466186,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121850111,1.14466186,653.74,653.15,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121850312,2.12579738,653.74,653.15,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121850512,1.14466186,653.75,653.16,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121850917,1.14466186,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121852115,2.12578128,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121852314,0.98111942,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121852512,0.98111942,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121852814,1.14466186,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121853315,0.98111942,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121853613,0.98111942,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121854118,1.14466186,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121857119,0.26622907,653.91,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121857120,1.14466186,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121857318,1.14466186,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121857518,1.14466186,653.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121858016,1.14466186,653.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121858819,1.14466186,653.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121859021,1.14466186,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121859417,2.12495942,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121859621,0.98029756,653.73,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121860121,1.14466186,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121861418,1.14466186,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121863019,2.12502955,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121863220,0.98036769,653.74,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121863523,1.14466186,653.75,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121865423,1.14466186,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121865722,2.12502955,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121865922,0.98036769,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121866125,2.12502955,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121866325,0.98036769,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121866922,1.14466186,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121868524,2.7752711,653.82,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121868729,1.14479074,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121869425,2.12524154,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121869628,0.9804508,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121870029,1.14479074,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121871431,1.14479074,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121872836,2.1253009,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121873035,0.98051016,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121873235,1.14479074,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121874231,1.14479074,653.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121875137,1.14479074,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121875337,1.14479074,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121875738,1.14479074,653.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121876034,1.14479074,653.77,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121876534,1.14479074,653.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750121877339,1.14479074,653.77,653.16,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121877634,1.14479074,653.76,653.17,1.80911719]
["bitfinex-derivatives","BNBF0:USTF0",1750121877832,1.14479074,653.77,653.18,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121878034,2.12532332,653.82,653.17,1.80911719]
["bitfinex-derivatives","BNBF0:USTF0",1750121878235,0.98053258,653.81,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121878635,1.14479074,653.82,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121878935,1.14479074,653.83,653.18,1.80911251]
["bitfinex-derivatives","BNBF0:USTF0",1750121879935,1.14479074,653.84,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121880339,1.14479074,653.85,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121880537,2.12532332,653.85,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121880741,2.12532332,653.84,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121880942,0.98053258,653.83,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121881442,1.14479074,653.84,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121882437,1.14479074,653.79,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121882639,1.14479074,653.77,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121883142,1.14479074,653.76,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121883344,1.14479074,653.74,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121883544,1.14479074,653.73,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121884244,1.14479074,653.74,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121884445,2.12489617,653.74,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121884744,0.98010543,653.73,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121884944,1.14479074,653.74,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121885343,1.14479074,653.75,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121885741,1.14479074,653.74,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121888545,2.12528775,653.74,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121888745,0.98049701,653.73,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121889141,1.14479074,653.74,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121891945,2.12528775,653.74,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121892245,0.98049701,653.73,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121893045,1.14479074,653.74,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121893444,1.14479074,653.73,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121894746,1.14479074,653.71,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121895345,1.14479074,653.7,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121896546,2.12554731,653.7,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121896746,0.98075657,653.69,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121897246,1.14479074,653.78,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121898050,1.14479074,653.79,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121898247,1.14479074,653.78,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121900551,0.98076262,653.82,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121900750,0.98076262,653.9,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121901051,0.98076262,653.94,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121901253,1.14479074,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121901448,1.14479074,653.96,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121901849,3.41051217,653.96,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121902051,2.12555336,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121902255,0.98076262,653.94,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121902451,1.14479074,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121902651,1.14479074,653.96,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121903156,3.41048787,653.96,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121903352,1.14479074,653.94,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121903552,3.41048856,653.94,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121903852,0.98076262,653.93,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121904052,1.14479074,653.94,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121904553,1.14479074,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121904954,2.12555336,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121905157,0.98076262,653.94,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121905358,1.14479074,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121905559,1.14479074,653.96,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121905854,1.14479074,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121906254,2.12500267,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121906455,0.98021193,653.94,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121907159,1.14479074,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121907653,2.12480714,653.97,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121907856,2.12480714,653.96,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121908158,0.97997406,653.95,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121908357,2.1247648,653.97,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121908555,0.97997406,653.96,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121908757,0.97997406,653.97,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121909157,1.14479074,653.99,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121909860,1.14479074,653.98,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121910560,1.14479074,653.93,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121912058,2.12446438,653.93,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121912260,0.97967364,653.92,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121912656,1.14479074,653.93,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121913262,1.14479074,653.92,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121913463,0.97967364,653.97,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121913660,0.98310993,653.99,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121913965,0.98310993,654.02,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750121914264,1.14479074,654.03,653.19,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121914465,1.14479074,654.04,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750121917669,2.12719427,654.09,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750121917964,0.98240353,654.08,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750121918265,1.14479074,654.09,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750121918662,1.14479074,654.1,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750121918864,1.14479074,654.09,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750121919768,0.26617511,654.11,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750121922368,1.41096585,654.11,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750121923772,0.26617511,654.11,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750121932874,1.14087848,654.08,653.25,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121933073,1.14087848,654.08,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121933575,0.26617511,654.11,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121933576,1.14087848,654.07,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121933974,1.14087848,654.08,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121934276,1.14087848,654.07,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121934778,1.14087848,654.09,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121935179,2.1213269,654.09,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121935478,0.98044842,654.08,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121935674,1.14087848,654.09,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121936373,1.14087848,654.08,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121936578,1.14087848,654.1,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121936879,1.14087848,654.08,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121937073,1.14087848,654.02,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121937475,1.14087848,654.03,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121937874,1.14087848,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121938278,0.26617511,654.11,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121938279,1.14087848,654.03,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121938477,1.14087848,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121939177,0.98056883,654.02,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121939577,2.12144731,654.02,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121939782,0.98056883,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121939983,1.14087848,654.03,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121940482,1.14087848,654.04,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121940784,1.14087848,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121941579,1.14087848,653.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121941785,1.14087848,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121942082,1.14087848,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121942485,2.12146512,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121942682,0.98058664,653.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121942982,1.14087848,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121945188,2.12365922,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121945388,0.98278074,653.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121945587,1.14087848,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121946388,1.14087848,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121947089,0.98278074,654.04,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121947292,1.14087848,654.1,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121947892,1.40705359,654.11,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121948092,1.14087848,654.1,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121949697,0.26617511,654.11,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121949997,1.14087848,654.22,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121950394,0.26613542,654.21,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1750121951599,1.14087848,654.12,653.32,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121951797,1.14087848,654.13,653.33,1.80904221]
["bitfinex-derivatives","BNBF0:USTF0",1750121952000,1.14087848,654.13,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1750121952198,0.26613338,654.11,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1750121955404,1.40701186,654.11,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1750121955599,1.40701186,654.11,653.34,1.80903752]
["bitfinex-derivatives","BNBF0:USTF0",1750121956402,0.26613338,654.11,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1750121959509,1.40701186,654.11,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1750121962209,1.14087848,654.1,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1750121965514,1.14087848,654.09,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1750121966209,1.14087848,654.07,653.36,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121966410,1.14087848,654.07,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1750121966614,1.14087848,654.07,653.37,1.80902346]
["bitfinex-derivatives","BNBF0:USTF0",1750121967215,1.14087848,654.07,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1750121967512,1.14087848,654.07,653.37,1.80902346]
["bitfinex-derivatives","BNBF0:USTF0",1750121968118,2.12564599,654.07,653.37,1.80902346]
["bitfinex-derivatives","BNBF0:USTF0",1750121968317,2.12564599,654.06,653.39,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121968517,0.98476751,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750121968710,1.14087848,654.06,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750121971214,1.14087848,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750121971920,1.14087848,654.05,653.4,1.80900941]
["bitfinex-derivatives","BNBF0:USTF0",1750121972120,1.14087848,654.04,653.41,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750121972320,1.14087848,654.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121973420,0.98500713,654.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121973923,0.98348767,654.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121974318,1.14087848,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121975817,0.26613338,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121975818,1.14087848,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121976117,1.14087848,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121976918,2.12436615,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121977122,2.12436615,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121977319,0.98348767,654.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121977617,1.14087848,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121977819,1.14087848,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121978723,1.14087848,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121979623,2.12438772,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121979823,0.98350924,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121980023,0.98350924,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121980419,1.14087848,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121980820,3.40720042,654.18,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121981020,0.98350924,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121981423,1.14087848,654.18,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121982026,1.14087848,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121982225,1.14087848,654.18,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121983128,1.14087848,654.19,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121986224,1.14087848,654.2,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121987327,1.14087848,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121987929,0.98331553,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121988128,1.14087848,654.18,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121991433,1.14087848,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121991828,3.40681567,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121992034,0.98331553,654.16,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121992229,1.14087848,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121993132,1.14087848,654.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121993331,1.14087848,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121994034,3.40685367,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121994231,1.14087848,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121994432,0.98331202,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121994836,1.14087848,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121995534,1.14087848,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121995935,1.14087848,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121996939,2.124219,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121997137,0.98334052,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121997441,1.14087848,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121998641,1.14087848,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121999541,1.14087848,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750121999939,0.9835209,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750122000138,2.12439938,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750122000338,0.9835209,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750122000537,1.14087848,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750122000737,1.14087848,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750122001149,1.14087848,654.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750122001347,1.14087848,654.15,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750122001549,1.14087848,654.12,653.49,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122001749,0.98371945,654.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750122001750,0.98364111,654.13,653.51,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122002046,1.14087848,654.15,653.5,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122002250,1.14087848,654.14,653.51,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122002446,1.14087848,654.14,653.51,1.80895789]
["bitfinex-derivatives","BNBF0:USTF0",1750122002947,1.14087848,654.13,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122003548,2.12475582,654.13,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122003750,0.98387734,654.12,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122003952,1.14087848,654.13,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122004752,0.98387734,654.12,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122005054,0.98460763,654.11,653.54,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122005253,2.12548611,654.12,653.54,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122005549,0.98460763,654.11,653.54,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122005950,0.98460763,654.12,653.54,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122006250,0.98460763,654.11,653.55,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122006450,1.14087848,654.15,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122006649,0.98460763,654.14,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122008153,1.14087848,654.15,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122008351,0.98460763,654.14,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122008554,0.98460763,654.13,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122008749,1.14087848,654.14,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122008955,0.98478088,654.13,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122009153,0.98478088,654.12,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122009351,0.98478088,654.13,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122009553,0.98478088,654.12,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122009756,0.98478088,654.13,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122009956,0.98478088,654.12,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122010256,0.98478088,654.13,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122010656,0.98478088,654.14,653.54,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122010856,0.98478088,654.16,653.54,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122011156,0.98478088,654.16,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122011355,0.98478088,654.15,653.52,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122011554,0.98472035,654.16,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122011755,0.98472035,654.17,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122011956,1.14087848,654.18,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122012960,1.14087848,654.19,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122013259,0.98472035,654.18,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122013759,0.98472035,654.18,653.54,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122014059,1.14087848,654.19,653.54,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122014261,1.14087848,654.19,653.53,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122014662,1.14087848,654.21,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122015458,1.14087848,654.2,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122015961,1.14087848,654.21,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122016362,0.98443487,654.21,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122016562,2.78035406,654.24,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122016761,2.27079283,654.24,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122017170,0.98419379,654.23,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122017459,2.78009954,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122017658,2.27054293,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122019965,0.98398695,654.24,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122020161,2.77950788,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122020469,2.27006047,654.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122020865,0.98398695,654.24,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122021067,2.77950774,654.26,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750122021363,2.27006038,654.26,653.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122021563,2.27006038,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122021760,3.41093886,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122022061,2.27006038,654.25,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122022462,0.98385381,654.24,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122022666,2.77913183,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122022866,2.26975335,654.25,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122023061,0.98385381,654.24,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122023366,2.77911311,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122023665,2.26973994,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122024862,0.98385381,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122025069,2.77895364,654.28,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122025263,0.50932819,654.27,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122026267,3.91983212,654.27,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122026469,2.77895364,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122026762,2.26962545,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122026963,0.98385381,654.25,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122027268,2.77893559,654.27,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122027567,2.26961337,654.27,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122027766,0.50932306,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122027962,2.77893643,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122028266,0.98385381,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122028567,2.77875953,654.27,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122028767,0.98373665,654.27,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122028967,0.98373665,654.3,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122029169,2.26929314,654.32,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122029667,3.91940063,654.31,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750122029864,1.14087848,654.28,653.61,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122030066,1.14087848,654.28,653.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122030067,1.14087848,654.28,653.63,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122030265,2.63383794,654.28,653.64,1.80889702]
["bitfinex-derivatives","BNBF0:USTF0",1750122030463,0.98352922,654.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122030665,2.26904461,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122030867,0.98352922,654.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122031370,0.98349648,654.32,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122031565,1.14087848,654.42,653.67,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122032268,0.26601844,654.43,653.68,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122032567,0.26601844,654.43,653.69,1.5029182]
["bitfinex-derivatives","BNBF0:USTF0",1750122033370,0.26601844,654.43,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122035864,0.26601844,654.43,653.7,1.80886894]
["bitfinex-derivatives","BNBF0:USTF0",1750122036170,0.26601844,654.43,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122036570,1.14087848,654.42,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122036771,1.40689692,654.43,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122036968,1.14087848,654.4,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122038569,1.14087848,654.38,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122039373,0.26601844,654.43,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122039374,1.14087848,654.35,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122039576,1.14087848,654.36,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122040677,1.14087848,654.32,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122041173,1.14087848,654.31,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122041474,1.14087848,654.32,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122042379,2.12240216,654.32,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122042679,0.98360744,654.31,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122042878,1.14087848,654.32,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122043980,1.14087848,654.33,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122044178,1.14087848,654.28,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122044381,1.14087848,654.27,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122044677,1.14087848,654.3,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122045578,1.14087848,654.28,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122045783,3.4083464,654.29,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122045983,0.98375294,654.28,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122046384,1.14087848,654.29,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122047579,1.14087848,654.28,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1750122047880,1.14087848,654.29,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122049187,1.14087848,654.17,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122049681,1.14087848,654.16,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122051283,1.14087848,654.17,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122052685,1.14087848,654.22,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122053790,1.14087848,654.23,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122054887,1.14087848,654.25,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122055090,1.14087848,654.29,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122055290,2.12479915,654.29,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122055487,0.98392067,654.28,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122055891,0.98392067,654.29,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122056092,0.98392067,654.33,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122056296,1.14087848,654.34,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122058194,2.12479915,654.34,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122058393,0.98392067,654.33,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122058601,2.12479915,654.33,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122058792,0.98392067,654.32,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122059192,1.14087848,654.33,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122059590,1.14087848,654.29,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122061490,1.14087848,654.28,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122062595,2.12507278,654.28,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122062892,0.9841943,654.27,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122063191,1.14087848,654.28,653.71,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750122063794,1.14087848,654.28,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122064199,1.14087848,654.29,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122065201,2.12507278,654.29,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122065398,0.9841943,654.28,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122065702,2.12507278,654.28,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122065903,0.9841943,654.27,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122066098,2.12507278,654.29,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122066303,0.9841943,654.28,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122066603,1.14087848,654.29,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122067005,1.14087848,654.28,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122067402,1.14087848,654.27,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122068006,1.14087848,654.26,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122069003,1.14087848,654.27,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122069204,1.14087848,654.28,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122069703,2.11840614,654.28,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122070007,0.97752766,654.27,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122070204,1.14087848,654.28,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122071509,1.14087848,654.27,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122072507,2.11850563,654.28,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122072706,0.97762715,654.27,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122073113,1.14087848,654.28,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122073609,1.14087848,654.27,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122075512,1.14087848,654.26,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122076110,1.14087848,654.23,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122076315,1.14087848,654.19,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122076515,1.14087848,654.21,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122076715,1.14087848,654.2,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122076912,1.52509201,654.31,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122076913,1.14087848,654.21,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122078215,2.11881945,654.21,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122078419,0.97794097,654.2,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122079013,2.11875075,654.2,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122079217,0.97787227,654.19,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122079515,0.97787227,654.2,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122080216,1.14087848,654.21,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122082215,2.11873161,654.21,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122082417,0.97785313,654.2,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122083518,0.97785313,654.21,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122083922,1.14087848,654.21,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122085920,1.14087848,654.22,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122086124,1.14087848,654.21,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122086320,2.11879896,654.21,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122086625,0.97792048,654.2,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122087426,0.97789957,654.21,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122087620,1.14087848,654.22,653.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750122087822,1.14087848,654.22,653.73,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750122088725,2.77009734,654.29,653.73,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750122088726,1.14087848,654.23,653.73,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750122089723,2.11877805,654.23,653.73,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750122089924,0.97789957,654.22,653.73,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750122090526,0.97789957,654.22,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122091029,1.14087848,654.23,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122092826,1.14087848,654.26,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122093031,1.14087848,654.25,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122093332,0.26601844,654.43,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122093333,1.14087848,654.28,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122094227,1.14087848,654.27,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122094532,1.14305442,654.27,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122094725,1.14305442,654.25,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122094930,1.14305442,654.21,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122095731,1.14305442,654.14,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122095931,1.14305442,654.15,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122096233,1.14305442,654.14,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122096733,1.14305442,654.13,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122096930,1.14305442,654.12,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122097131,1.14305442,654.11,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122097834,1.14305442,654.1,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122098133,1.14305442,654.09,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122101030,2.122353,654.09,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122101231,0.98862065,654.08,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122101736,2.13167497,654.09,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122101935,0.98862055,654.08,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122102334,1.14305442,654.09,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122103240,1.14305442,654.11,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122104338,1.14305442,654.12,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122105438,1.14305442,654.07,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122106239,2.13158139,654.07,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122106439,0.98852697,654.06,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122106640,1.14305442,654.09,653.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750122107342,1.14305442,654.09,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122107636,3.81273003,654.92,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122107637,1.14305442,654.07,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122108438,1.14305442,654.05,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122108638,1.14305442,654.03,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122108839,1.14305442,654.01,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122109041,1.14305442,654.0,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122109243,1.14305442,653.98,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122110440,1.14305442,653.99,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122110941,1.14305442,653.99,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122111646,1.14305442,654.0,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122112043,1.14305442,653.99,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122112245,1.14305442,654.0,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122113344,1.14305442,654.01,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122114548,1.14305442,654.02,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122114744,2.13079502,654.02,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122115044,0.9877406,654.01,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122115245,2.13079502,654.01,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122115449,0.9877406,654.0,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122115649,0.9877406,654.01,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122116149,0.98680898,654.01,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122116344,1.14305442,654.02,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122116848,1.14305442,654.03,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122117151,1.14305442,654.04,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122118546,1.14305442,654.03,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122118946,0.98678751,654.03,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122119152,1.14305442,654.04,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122119551,1.14305442,654.05,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122120256,0.9864649,654.12,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122120454,0.9864649,654.13,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122120655,1.14305442,654.14,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122120956,1.14305442,654.15,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122122456,2.77890607,654.3,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122122656,1.14131924,654.13,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122123153,1.14131924,654.15,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122123552,2.28763802,654.5,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122123553,1.14131924,654.14,653.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750122124057,1.14131924,654.14,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122124651,1.14131924,654.15,653.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750122125754,1.14131924,654.15,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122126456,1.14131924,654.16,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122126652,1.14131924,654.15,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122126957,1.14131924,654.13,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122127452,1.14131924,654.11,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122129056,1.52509201,654.26,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122129057,1.14131924,654.12,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122129456,1.14131924,654.11,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122130057,1.14131924,654.1,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122131157,2.12765597,654.1,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122131358,0.98633673,654.09,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122132157,0.98650981,654.09,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122132569,1.14131924,654.15,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122132767,1.14131924,654.16,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122133071,1.14131924,654.28,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122134266,1.14131924,654.27,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122134772,1.14131924,654.25,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122135270,1.14131924,654.24,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122135470,1.14131924,654.23,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122135874,1.14131924,654.21,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122136170,1.14131924,654.2,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122136574,1.14131924,654.11,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122136874,1.14131924,654.09,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122137075,1.14131924,654.08,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122137472,1.14131924,654.07,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122138173,1.14131924,654.06,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122138573,1.14131924,654.03,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122138872,1.14131924,654.02,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122139273,1.14131924,654.03,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122139473,1.14131924,654.02,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122139675,1.14131924,654.03,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122139876,1.14131924,654.02,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122140073,2.12438607,654.03,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122140272,0.98306683,654.02,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122140574,1.14131924,654.03,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122141672,1.14131924,654.02,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122142275,1.14131924,654.01,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122142477,1.14131924,653.98,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122142677,1.14131924,653.99,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122143072,1.14131924,653.97,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122143574,1.14131924,653.96,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122143976,1.14131924,653.95,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122144177,1.14131924,653.94,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122144577,0.98299004,653.95,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122144774,1.14131924,653.96,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122145582,1.14131924,653.98,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122146480,2.12430529,653.98,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122146678,0.98298605,653.97,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122146883,0.98298605,653.99,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122147281,1.14131924,654.0,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122147484,1.14131924,654.01,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122147881,1.14131924,654.0,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122148484,1.14131924,654.01,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122148684,1.14131924,654.02,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122149080,1.14131924,654.01,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122150782,2.12439738,654.01,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122150982,0.98307814,654.0,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122151185,0.98317837,654.0,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122151385,2.12449761,654.0,653.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750122151586,0.98317837,653.99,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122151886,1.14131924,654.0,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122152286,1.14131924,654.02,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122152588,1.14131924,654.01,653.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750122153681,1.14131924,654.01,653.44,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1750122154182,1.14131924,654.0,653.45,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750122154384,1.14131924,653.99,653.45,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750122154885,1.14131924,653.98,653.45,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750122155485,1.14131924,653.96,653.45,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750122156385,1.14131924,653.96,653.46,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750122157385,2.28763802,654.17,653.46,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750122157386,1.14131924,653.97,653.46,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750122157787,1.14131924,654.03,653.46,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750122158188,1.14131924,654.02,653.46,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750122158787,1.14131924,654.03,653.46,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750122159190,1.14131924,654.02,653.46,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750122159886,1.14131924,654.02,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122160289,1.14131924,654.01,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122160490,1.14131924,654.02,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122161890,1.14131924,654.01,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122162289,2.12529333,654.01,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122162489,1.14131924,654.01,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122164589,1.14131924,654.0,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122164992,1.14131924,654.01,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122165490,1.14131924,654.0,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122165695,1.14131924,653.98,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122165894,1.14131924,653.99,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122166395,2.12544793,654.0,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122166592,1.14131924,653.98,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122166792,0.98412869,653.98,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122166991,1.14131924,653.98,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122167495,1.14131924,653.97,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122167791,1.14131924,653.94,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122172494,2.12383364,653.94,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122172795,0.9825144,653.93,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122172995,1.14131924,653.94,653.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750122175400,2.12377254,653.94,653.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122175601,0.9824533,653.93,653.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122176000,1.14131924,653.94,653.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122176899,1.14131924,653.95,653.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122178400,1.14131924,653.94,653.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122178899,1.14131924,653.95,653.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122180703,1.14131924,653.96,653.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122180901,1.14131924,653.97,653.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122182107,1.14131924,653.96,653.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122183008,1.14131924,653.96,653.49,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750122183207,2.12369843,653.96,653.49,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750122183408,0.98237919,653.95,653.49,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750122183712,1.14131924,653.97,653.49,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750122184116,0.98237919,654.04,653.49,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750122184315,0.98225043,654.04,653.49,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750122185015,1.14131924,654.05,653.49,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750122185416,1.14131924,654.04,653.49,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750122185614,1.14131924,654.05,653.49,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750122185919,1.14131924,654.05,653.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750122186114,1.14131924,654.07,653.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750122186914,0.26601844,654.43,653.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750122186915,1.14131924,654.08,653.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750122188220,2.12364646,654.08,653.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750122188516,0.98232722,654.07,653.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750122188717,1.14131924,654.08,653.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750122189516,1.14131924,654.07,653.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750122190220,1.14131924,654.05,653.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750122190720,1.14131924,653.96,653.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750122191925,1.14131924,653.96,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122193329,1.14131924,653.95,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122194526,1.14131924,653.94,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122195422,1.14131924,653.93,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122195625,2.12368975,653.93,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122195825,0.98237051,653.92,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122196021,1.14131924,653.93,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122196322,1.14511163,653.92,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122197228,0.98396731,653.91,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122197527,0.98396731,653.9,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122197731,0.98396731,653.91,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122197929,0.98396731,653.9,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122198124,1.14511163,653.88,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122198330,0.98396731,653.87,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122198529,2.12907894,653.86,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122198828,0.98577383,653.85,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122199028,0.98577383,653.84,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122199226,0.98577383,653.83,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122199529,0.98577383,653.84,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122199728,0.98577383,653.83,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122199927,0.98577383,653.84,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122200131,0.98577383,653.83,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122200325,0.98577383,653.84,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122200630,0.98577383,653.83,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122200927,0.98577383,653.84,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122201128,0.98577383,653.83,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122201430,0.98577383,653.84,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122201630,0.98577383,653.85,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122202132,1.14511163,653.86,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122202332,0.98559519,653.85,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122202732,1.14511163,653.87,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122202927,0.98559519,653.86,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122203127,0.98559519,653.85,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122203332,0.98554648,653.85,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122203631,2.13065811,653.86,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122203833,0.98554648,653.85,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122204632,0.98554648,653.86,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122204929,1.14511163,653.87,653.51,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750122206034,1.14511163,653.87,653.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750122206332,1.14511163,653.88,653.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750122206530,0.98544213,653.87,653.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750122207435,1.14511163,653.89,653.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750122207637,2.13055376,653.88,653.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750122207836,0.9853876,653.87,653.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750122208037,1.14511163,653.85,653.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750122208239,0.9853876,653.85,653.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750122208838,2.13049923,653.85,653.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750122209037,2.13049923,653.84,653.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750122209238,0.9853876,653.83,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122209532,1.14511163,653.87,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122209533,0.9853876,653.86,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122209736,1.14511163,653.87,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122209938,1.14511163,653.9,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122210436,1.14511163,653.91,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122210639,2.13049923,653.9,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122210840,0.9853876,653.89,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122211140,1.14511163,653.91,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122211141,0.9853876,653.9,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122211339,2.13049923,653.9,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122211539,0.98525807,653.89,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122211740,0.98525268,653.89,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122212039,0.98525268,653.9,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122213142,1.14511163,653.93,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122213337,0.98525268,653.92,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122213542,0.9852271,653.92,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122213937,2.13033873,653.92,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122214137,0.9852271,653.91,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122214540,1.14511163,653.92,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122214738,1.14511163,653.93,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122214942,0.9852271,653.92,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122215440,2.13033873,653.92,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122215645,0.9852271,653.91,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122215841,1.14511163,653.92,653.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122216546,1.14511163,653.94,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122216941,2.13031308,653.93,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122217142,0.98520145,653.92,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122217341,0.98520145,653.93,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122217745,1.14511163,653.94,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122218345,1.14511163,653.93,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122219243,1.14511163,653.94,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122219446,1.14511163,653.93,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122219646,2.13031308,653.94,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122219847,1.14511163,653.94,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122220043,7.62546006,655.11,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122220044,0.9849677,654.03,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122220342,0.9849677,654.08,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122220643,0.9849677,654.09,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122221249,1.14511163,654.11,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122221547,1.14511163,654.14,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122223246,2.77825583,654.19,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122223445,2.77825583,654.18,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122223644,2.77825583,654.17,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122223849,1.49541212,654.16,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122224045,2.7773846,654.42,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122224349,2.7773846,654.41,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122224648,2.7773846,654.4,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122224944,2.77637438,654.39,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122225148,2.77637438,654.38,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122225349,2.77637438,654.37,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122225549,2.77637438,654.36,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122225747,2.77638895,654.35,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122226050,3.01915437,654.34,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122226351,1.14355922,654.16,653.54,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750122226552,1.14355922,654.16,653.55,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750122227152,1.14355922,654.17,653.55,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750122228651,1.14355922,654.18,653.55,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750122229756,1.14355922,654.12,653.55,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750122230150,1.14355922,654.12,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122230356,1.14355922,654.13,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122230757,1.14355922,654.12,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122230959,1.14355922,654.13,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122231856,1.14355922,654.14,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122232159,1.14355922,654.18,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122232353,1.14355922,654.17,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122232755,1.14355922,654.18,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122235364,1.14355922,654.19,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122236365,1.14355922,654.2,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122236766,1.14355922,654.19,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122237265,1.14355922,654.2,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122238366,1.40964681,654.21,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122238966,1.14355922,654.2,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122239167,1.14355922,654.21,653.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750122239563,2.13145844,654.23,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122239768,0.98789922,654.22,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122240066,1.14355922,654.21,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122240264,1.14355922,654.22,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122242667,2.13114066,654.22,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122242964,0.98758144,654.21,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122244167,0.98758144,654.22,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122244365,0.98741279,654.22,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122244568,1.14355922,654.23,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122245669,1.14355922,654.24,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122246672,2.13097201,654.24,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122246973,0.98741279,654.23,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122247174,0.98720409,654.23,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122247368,1.14355922,654.24,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122249170,1.14355922,654.23,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122250769,1.14355922,654.22,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122251272,1.14355922,654.23,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122251869,2.26852833,654.27,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122252173,0.98697108,654.26,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122252774,1.14355922,654.27,653.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750122253772,1.14355922,654.27,653.58,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750122254071,1.14355922,654.27,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122256170,2.13050181,654.27,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122256471,0.98694259,654.26,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122256872,1.14355922,654.26,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122257077,1.14355922,654.25,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122257777,1.14355922,654.26,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122258077,1.14355922,654.25,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122259572,1.14355922,654.24,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122260277,1.14355922,654.23,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122260476,1.14355922,654.24,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122261277,1.14355922,654.23,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122261474,1.14355922,654.21,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122261972,2.13069609,654.21,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122262178,0.98713687,654.2,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122262379,2.13069609,654.2,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122262579,0.98713687,654.19,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122262777,2.13069609,654.2,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122262982,0.98713687,654.19,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122263278,2.13069609,654.2,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122263480,0.98713687,654.19,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122263678,1.14355922,654.2,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122264178,1.14355922,654.19,653.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122264482,1.14355922,654.2,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122265283,1.14355922,654.19,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122265782,1.14355922,654.2,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122266084,2.13171633,654.2,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122266382,2.13171633,654.19,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122266583,0.98815711,654.18,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122266979,0.26606013,654.31,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122266980,1.14355922,654.2,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122267183,1.14355922,654.19,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122267584,1.14355922,654.2,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122267979,1.14355922,654.18,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122268280,1.14355922,654.17,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122269385,1.14355922,654.16,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122269684,1.14355922,654.15,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122270485,1.52474563,654.27,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122270486,1.14355922,654.14,653.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122271186,1.14355922,654.14,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122271686,1.14355922,654.13,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122272187,1.14355922,654.14,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122272986,1.14355922,654.13,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122275186,1.14355922,654.14,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122275887,2.12985823,654.14,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122276091,0.98669344,654.13,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122276291,1.14355922,654.13,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122277286,1.14355922,654.12,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122278188,1.14355922,654.11,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122279488,0.9871447,654.1,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122280187,1.14355922,654.11,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122280592,0.9871447,654.1,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122281092,1.14355922,654.11,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122281794,1.14355922,654.12,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122281999,0.98785382,654.11,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122282193,2.13141304,654.11,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122282493,0.98785382,654.1,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122283489,1.14355922,654.11,653.61,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750122283793,1.14355922,654.14,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122283994,0.98785382,654.13,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122284494,1.14355922,654.19,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122284691,1.14355922,654.24,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122284894,2.13130413,654.23,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122285089,0.98774491,654.22,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122285489,0.98774491,654.23,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122285690,0.98774491,654.25,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122285891,1.14355922,654.31,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122286095,0.26603267,654.42,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122286096,1.14355922,654.33,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122286896,1.14355922,654.34,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122287096,1.14355922,654.35,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122288193,1.14355922,654.36,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122288499,1.14355922,654.42,653.67,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122289198,1.14355922,654.43,653.65,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122289497,0.26599912,654.5,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122289498,1.14355922,654.41,653.63,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122289699,1.14355922,654.36,653.69,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122289898,1.14355922,654.35,653.68,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122290094,1.14355922,654.34,653.68,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122290298,1.14355922,654.35,653.68,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122290494,1.14355922,654.34,653.67,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122290698,2.12952027,654.35,653.67,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122290899,0.98596105,654.34,653.67,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122291099,1.14355922,654.35,653.67,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122291300,1.14355922,654.31,653.65,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122291497,2.12952027,654.3,653.63,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122291696,1.14355922,654.27,653.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750122291901,1.14355922,654.25,653.64,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1750122292595,1.14355922,654.24,653.64,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1750122292799,2.12952027,654.24,653.64,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1750122293101,0.9860156,654.23,653.64,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1750122293297,0.9860156,654.23,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122293499,1.14355922,654.24,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122295798,2.12952693,654.25,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122296000,0.98596771,654.24,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122296304,1.14355922,654.25,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122298601,2.12946291,654.25,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122298800,0.98592065,654.24,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122299002,1.14355922,654.25,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122300015,1.14355922,654.22,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122300406,1.14355922,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122300902,1.14355922,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122301503,1.14355922,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122304304,1.14355922,654.22,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122304506,2.12860671,654.22,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122304705,2.12860671,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122304903,0.98504749,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122305505,1.14355922,654.22,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122305506,0.98504749,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122305705,1.14355922,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122306407,1.14355922,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122306609,1.14355922,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122307304,1.14355922,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122307506,1.14355922,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122308714,0.98504749,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122309015,1.14355922,654.22,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122309812,1.14355922,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122310015,1.14355922,654.21,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122311719,2.12861054,654.21,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122312037,0.98505132,654.2,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122312720,1.14355922,654.21,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122314017,1.14355922,654.19,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122316021,2.12863227,654.19,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122316222,0.98507305,654.18,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122316424,1.14355922,654.19,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122318920,1.14355922,654.2,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122319318,1.14355922,654.19,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122320019,1.14355922,654.2,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122320419,1.14355922,654.18,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122320723,1.14355922,654.16,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122321325,1.14355922,654.15,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122321523,1.14355922,654.1,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122322021,1.1429618,654.1,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122322222,1.1429618,654.09,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122322823,2.12824742,654.1,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122323121,2.12824742,654.09,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122323323,0.98528562,654.08,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122323724,0.98528562,654.09,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122323922,1.1429618,654.1,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122324221,1.1429618,654.11,653.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750122329129,1.1429618,654.11,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122331433,1.1429618,654.1,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122331932,1.1429618,654.11,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750122332834,1.1429618,654.11,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122333333,2.12795788,654.12,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122333528,0.98499608,654.11,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122333830,1.1429618,654.12,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122335227,1.1429618,654.13,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122335432,1.1429618,654.12,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122337033,1.1429618,654.13,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122338033,2.12795788,654.14,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122338232,0.98188063,654.13,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122338437,1.1429618,654.14,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122344242,2.12467277,654.14,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122344538,0.98171097,654.13,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122344937,1.1429618,654.14,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122347040,1.1429618,654.12,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122348242,1.1429618,654.13,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122349043,1.1429618,654.11,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122350139,1.1429618,654.1,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122351642,1.1429618,654.09,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122351838,1.1429618,654.1,653.66,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750122353043,1.1429618,654.09,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122355550,0.26599912,654.5,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122355551,1.1429618,654.1,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122356049,1.1429618,654.09,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122356446,1.1429618,654.1,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122356850,1.1429618,654.11,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122358346,1.1429618,654.12,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122358746,2.77852123,654.23,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122358747,1.1429618,654.13,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122360154,1.1429618,654.12,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122360354,1.1429618,654.14,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122360550,2.12593002,654.14,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122360852,1.1429618,654.14,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122361653,0.26599912,654.5,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122361654,1.1429618,654.13,653.67,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750122361949,1.1429618,654.13,653.68,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750122366950,2.12821163,654.13,653.68,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750122367153,0.98524983,654.12,653.68,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750122367449,1.1429618,654.13,653.68,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750122368050,1.1429618,654.12,653.68,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750122368655,1.1429618,654.13,653.68,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750122369053,1.1429618,654.12,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122369557,1.1429618,654.14,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122370258,1.1429618,654.12,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122373257,1.1429618,654.11,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122375559,2.12863665,654.11,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122375856,2.12863665,654.1,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122376156,0.98567485,654.09,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122376360,1.1429618,654.1,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122376757,1.1429618,654.09,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122379060,2.12880631,654.09,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122379259,0.98584451,654.08,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122379462,1.1429618,654.08,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122381061,1.1429618,654.09,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122382366,1.1429618,654.1,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122382563,1.1429618,654.09,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122384169,2.12901695,654.09,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122384368,0.98605515,654.08,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122385268,0.98605515,654.09,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122385669,0.98605515,654.1,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122385866,1.1429618,654.11,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122386071,1.1429618,654.14,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122386269,1.1429618,654.15,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122386670,2.12901695,654.14,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122386866,0.98605515,654.13,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122387070,0.98605515,654.14,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122387266,1.1429618,654.15,653.69,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750122387771,1.1429618,654.15,653.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750122388369,1.1429618,654.16,653.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750122389168,0.98573005,654.18,653.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750122389871,1.1429618,654.2,653.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750122390075,1.1429618,654.19,653.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750122390274,1.1429618,654.2,653.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750122390677,2.12869185,654.19,653.71,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750122390878,0.98573005,654.18,653.71,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750122391077,1.1429618,654.19,653.71,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750122391276,1.14437917,654.2,653.71,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750122391479,1.14437917,654.21,653.71,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750122392277,0.98535394,654.25,653.71,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750122392478,2.12973118,654.26,653.71,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750122392679,0.98535201,654.25,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122392878,1.14437917,654.26,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122393175,1.14437917,654.27,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122393981,1.14437917,654.26,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122394980,1.14437917,654.28,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122395983,2.12973118,654.28,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122396178,0.98535201,654.27,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122396477,1.14437917,654.29,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122399782,3.41392298,654.29,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122399986,1.14437917,654.25,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122400186,2.1303153,654.27,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122400387,0.98593613,654.26,653.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750122400586,1.14437917,654.26,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122400782,1.14437917,654.25,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122402082,1.14437917,654.22,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122402684,1.14437917,654.19,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122403287,1.14437917,654.18,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122404185,1.14437917,654.17,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122405087,1.14437917,654.18,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122405485,1.14437917,654.17,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122406289,2.13040314,654.17,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122406689,1.14437917,654.17,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122406887,0.98602397,654.16,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122407090,1.14437917,654.17,653.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750122407488,1.14437917,654.17,653.74,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750122407687,1.14437917,654.16,653.74,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750122408187,1.14437917,654.16,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122408391,1.14437917,654.17,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122409389,1.14437917,654.18,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122409788,1.14437917,654.16,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122410794,1.14437917,654.17,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122410987,1.14437917,654.16,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122411590,1.14437917,654.15,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122412589,1.52474563,654.28,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122412590,1.14437917,654.14,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122416101,1.14437917,654.13,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122416800,1.14437917,654.12,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122418294,1.14437917,654.1,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122418901,2.1310113,654.1,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122419101,0.98663213,654.09,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122419501,1.52474563,654.22,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122419502,1.14437917,654.11,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122420702,1.14437917,654.13,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122420902,2.1310113,654.14,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122421201,0.98663213,654.13,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122421401,0.98663213,654.15,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122421598,0.98663213,654.17,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122421999,1.14437917,654.18,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122422198,1.14437917,654.19,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122422999,1.14437917,654.2,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122424504,1.14437917,654.21,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122425405,1.14437917,654.22,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122426602,1.14437917,654.21,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122429208,2.13225071,654.22,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122429409,0.98787154,654.21,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122429609,1.14437917,654.22,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122429909,1.14437917,654.2,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122430105,1.14437917,654.18,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122431011,1.14437917,654.17,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122431308,1.14437917,654.16,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122431708,1.14437917,654.18,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122432012,1.14437917,654.15,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122432307,1.14437917,654.16,653.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750122433010,1.14437917,654.15,653.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750122435712,1.14437917,654.15,653.76,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1750122436611,1.14437917,654.15,653.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750122437316,1.14437917,654.16,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122438813,2.13238566,654.16,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122439017,0.98804074,654.15,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122439221,1.14437917,654.16,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122439914,1.14437917,654.15,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122440818,0.9880426,654.23,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122441016,0.9880426,654.24,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122441417,2.78719032,654.25,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122441717,2.27413994,654.25,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122441916,0.9880426,654.25,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122442118,1.14437917,654.26,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122442617,1.14437917,654.25,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122447119,3.93199825,654.25,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122447316,0.98813461,654.24,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122447521,1.14437917,654.25,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122450021,1.14437917,654.24,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122450718,1.14437917,654.17,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122452019,2.13253045,654.17,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122452319,0.98815128,654.16,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122452526,0.98815128,654.17,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122452720,1.14437917,654.18,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122452918,1.14437917,654.17,653.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750122454125,1.14437917,654.17,653.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122454720,1.14437917,654.16,653.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122456426,1.14437917,654.17,653.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750122456822,1.14437917,654.17,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122458023,1.14437917,654.13,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122458223,1.14437917,654.12,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122458726,1.14437917,654.08,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122459124,1.14437917,654.05,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122460227,1.14437917,654.04,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122460429,1.14437917,654.05,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122460926,1.14437917,654.04,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122462529,1.14437917,654.05,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122462727,2.12698528,654.05,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122462923,0.98260611,654.04,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122463130,1.14437917,654.05,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122464635,1.14437917,654.06,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122465036,1.14437917,654.01,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122465336,1.14437917,654.02,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122465532,1.14437917,654.03,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122465736,1.14437917,654.02,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122466037,1.14437917,654.03,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122468332,1.14437917,654.04,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122468532,1.14437917,654.03,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122469940,1.14437917,654.04,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122470634,2.12627602,654.04,653.8,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750122470837,0.98189685,654.03,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122471037,1.14437917,654.04,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122474141,1.14437917,654.06,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122474741,0.98174171,654.07,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122475137,1.14437917,654.08,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122476440,1.14437917,654.07,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122476647,1.14437917,654.08,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122476842,1.14437917,654.07,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122477141,1.14437917,654.08,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122480450,1.14437917,654.07,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122480651,1.14437917,654.05,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122480850,1.14437917,653.97,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122481047,1.79266389,654.07,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122481048,1.14437917,653.96,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122481247,1.14437917,653.94,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122482952,2.12592761,653.94,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122483149,0.98154844,653.93,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122483350,1.14437917,653.94,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122483550,1.14437917,653.95,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122485349,1.52474563,654.06,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122485350,1.14437917,653.94,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122485551,1.14437917,653.95,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122486652,1.14437917,653.96,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122487255,1.14437917,653.95,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122487655,1.52474563,654.06,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122487656,1.14437917,653.96,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122488154,1.14230456,653.96,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122488854,1.14230456,653.97,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122489052,2.12349402,653.97,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122489253,0.98118946,653.96,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122489657,1.14230456,653.97,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122490754,0.26613134,653.98,653.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750122493258,0.26613134,653.98,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122495467,0.26613134,653.98,653.82,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750122497570,0.26613134,653.98,653.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750122504773,0.26613134,653.98,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122505171,1.14230456,653.97,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122506371,1.14230456,653.96,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122506776,1.14230456,653.97,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122507074,1.14230456,653.96,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122508072,1.14230456,653.97,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122508274,0.26613134,653.98,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122509577,1.14230456,654.0,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122509774,1.14230456,654.01,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122510382,1.14230456,654.0,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122511079,2.12913436,654.0,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122511283,0.9868298,653.99,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122511782,1.14279104,654.0,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122512185,1.14279104,653.99,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122513183,2.12994968,653.99,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122513382,0.98715864,653.98,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122513886,1.14279104,653.99,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122514282,1.14279104,653.98,653.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750122514586,1.14279104,653.98,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122515583,1.14279104,653.97,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122515887,1.14279104,653.98,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122516289,1.14279104,653.97,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122516789,1.14279104,653.95,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122517584,1.14279104,653.94,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122517984,1.14279104,653.9,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122518685,2.1308127,653.9,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122518988,0.98802166,653.89,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122519484,1.14279104,653.9,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122519888,1.14279104,653.89,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122520685,1.14279104,653.9,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122521284,1.14279104,653.89,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122522691,2.13060079,653.89,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122522888,0.98780975,653.88,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122523292,1.14279104,653.89,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122523492,1.14279104,653.9,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122524095,1.14279104,653.89,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122525690,1.14279104,653.9,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122526693,1.14279104,653.89,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122527692,1.14279104,653.87,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122528191,1.14279104,653.86,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122530697,1.14279104,653.85,653.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750122531897,1.14279104,653.85,653.24,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122532698,1.14279104,653.84,653.25,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122533895,1.14279104,653.85,653.22,3.09840148]
["bitfinex-derivatives","BNBF0:USTF0",1750122534295,1.14279104,653.85,653.23,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122534494,2.13032042,653.85,653.23,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122534709,0.98752938,653.84,653.22,3.09840148]
["bitfinex-derivatives","BNBF0:USTF0",1750122534895,1.14279104,653.85,653.22,3.09840148]
["bitfinex-derivatives","BNBF0:USTF0",1750122535398,1.14279104,653.85,653.23,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122535802,1.14279104,653.85,653.24,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1750122536196,1.14279104,653.85,653.24,3.17140148]
["bitfinex-derivatives","BNBF0:USTF0",1750122537297,1.14279104,653.84,653.24,3.17140148]
["bitfinex-derivatives","BNBF0:USTF0",1750122537702,1.14279104,653.84,653.25,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122539504,1.14279104,653.84,653.24,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1750122539505,1.14279104,653.84,653.26,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122539705,2.13085668,653.84,653.26,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122540000,0.98806564,653.83,653.28,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122540202,0.98842271,653.86,653.28,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122540404,1.14279104,653.87,653.28,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122540605,1.14279104,653.87,653.29,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122541402,1.14279104,653.85,653.27,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122541603,1.14279104,653.87,653.29,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122541803,1.14279104,653.87,653.27,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122542505,1.14279104,653.87,653.28,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1750122542706,1.14279104,653.88,653.28,3.20340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122542904,1.14279104,653.89,653.29,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122543706,1.14279104,653.88,653.32,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122544608,1.14279104,653.89,653.32,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122544805,1.14279104,653.89,653.28,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1750122544806,1.14279104,653.89,653.33,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122545406,0.2661232,654.07,653.28,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1750122545407,1.14279104,653.9,653.31,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122545606,1.14279104,653.9,653.3,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122546710,1.14279104,653.9,653.31,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122547012,1.14279104,653.9,653.3,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122548412,1.14279104,653.88,653.29,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122548612,1.14279104,653.88,653.28,3.20340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122549109,0.98839999,653.88,653.29,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122549513,1.14279104,653.89,653.29,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122549715,1.14279104,653.89,653.3,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122549915,1.14279104,653.9,653.3,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122551712,1.14279104,653.89,653.31,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122552717,1.14279104,653.88,653.32,1.50340148]
["bitfinex-derivatives","BNBF0:USTF0",1750122554116,0.98746847,653.89,653.28,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1750122554117,1.14279104,653.89,653.33,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750122555320,1.14279104,653.88,653.33,2.78040148]
["bitfinex-derivatives","BNBF0:USTF0",1750122555723,1.14279104,653.88,653.34,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750122556322,2.13026889,653.88,653.34,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750122556622,0.98747785,653.87,653.34,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750122557117,1.14279104,653.88,653.34,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750122558324,1.14279104,653.9,653.34,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750122558626,1.14279104,653.89,653.34,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750122558827,2.13027993,653.9,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122559027,0.98748889,653.89,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122559227,1.14279104,653.9,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122561526,2.13033041,653.9,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122561728,0.98753937,653.89,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122561929,1.14279104,653.9,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122564837,2.78595593,654.01,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122565032,2.78595593,654.0,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122565336,2.78595593,653.99,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122565634,2.78595593,653.98,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122565832,2.78595593,653.97,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122566031,0.2661232,654.07,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122566232,1.14463031,653.9,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122566735,1.14463031,653.91,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122567536,1.14463031,653.92,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122567836,1.14463031,653.91,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122568237,1.14463031,653.9,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122568444,1.14463031,653.91,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122568633,1.14463031,653.9,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122570538,1.14463031,653.91,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122570935,1.14463031,653.9,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122571338,2.13237279,653.91,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122571537,0.98774248,653.9,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122571736,1.14463031,653.9,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122572938,1.14463031,653.91,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122573237,1.14463031,653.92,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122573439,1.14463031,653.93,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122574040,0.98777708,653.93,653.35,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750122574344,0.98777708,653.93,653.36,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750122574537,1.14463031,654.18,653.36,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750122574741,1.14463031,654.19,653.36,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750122575136,0.26613745,654.2,653.36,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750122578042,0.26613745,654.2,653.37,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750122580044,0.26613745,654.2,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122582348,1.14463031,654.19,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122582742,1.14463031,654.16,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122583446,1.14181397,654.13,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122583947,1.14181397,654.1,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122584243,1.14181397,654.09,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122584643,1.14181397,654.11,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122584842,1.14181397,654.1,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122585042,1.14181397,654.09,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122585346,0.26613745,654.2,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122585347,1.14181397,654.1,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122586348,1.14181397,654.09,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122586850,1.14181397,654.1,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122587146,1.14181397,654.11,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122588148,1.14181397,654.11,653.39,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750122588946,0.26613745,654.2,653.39,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750122588947,1.14181397,654.1,653.39,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750122590051,1.14181397,654.09,653.39,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750122590852,1.14181397,654.1,653.39,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750122591052,1.14181397,654.09,653.39,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750122591548,1.14181397,654.04,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122591750,1.14181397,654.03,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122592352,1.14181397,654.01,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122593355,1.14181397,654.0,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122593554,1.14181397,654.01,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122593753,0.98802024,654.01,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122593952,0.98802024,654.03,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122594160,1.14181397,654.04,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122597160,1.14181397,654.03,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122597354,1.14181397,654.02,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122599054,1.14181397,654.0,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122599856,1.14181397,654.02,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122600056,1.14181397,654.0,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122600460,1.14181397,653.99,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122600656,1.14181397,653.93,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122601257,1.14181397,653.92,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122601760,1.14181397,653.93,653.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750122601962,1.14181397,653.91,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122602156,1.14181397,653.87,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122602656,1.14181397,653.86,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122603158,1.14181397,653.85,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122604261,1.14181397,653.83,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122604559,1.14181397,653.81,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122604758,1.14181397,653.76,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122604963,1.14181397,653.74,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122605162,1.14181397,653.75,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122605362,1.14181397,653.74,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122605660,1.14181397,653.75,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122606563,1.14181397,653.74,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122606760,1.14181397,653.75,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122606959,1.14181397,653.74,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122608064,1.14181397,653.76,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122608261,1.14181397,653.75,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122608461,1.14181397,653.74,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122609264,1.14181397,653.72,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122609465,1.14181397,653.71,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122609666,1.14181397,653.7,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122610462,1.14181397,653.68,653.41,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750122612465,1.14181397,653.68,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122612666,1.14181397,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122613072,3.41502225,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122613273,0.98862254,653.68,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122613572,1.14181397,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122615275,1.14181397,653.68,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122615873,1.14181397,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122616373,3.92161112,653.7,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122616574,2.26697663,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122617874,2.26697663,653.68,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122618076,0.9769808,653.67,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122618276,3.39715144,653.7,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122618473,1.2781658,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122618774,2.2550021,653.7,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122619178,3.39681607,653.7,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122619378,2.2550021,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122619879,0.9768363,653.68,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122620175,1.14181397,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122620474,3.39654,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122620673,2.25472603,653.68,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122620872,2.25472603,653.67,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122621076,0.9768363,653.66,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122621276,0.9768363,653.68,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122621473,2.25453686,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122621675,3.39635083,653.69,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122621981,2.25453686,653.68,653.42,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750122622277,0.9768363,653.67,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122622480,2.25436401,653.72,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122622877,0.51249841,653.71,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122623079,3.90867639,653.71,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122623280,2.25438895,653.7,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122623485,2.25438895,653.69,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122623681,0.9768363,653.68,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122623883,2.76685855,653.72,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122624081,1.79002225,653.71,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122624279,2.25436809,653.72,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122624478,1.27753179,653.72,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122624679,1.14181397,653.73,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122625579,1.14181397,653.72,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122626079,1.14181397,653.74,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122626479,1.14181397,653.72,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122627084,1.14181397,653.7,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122627278,1.14181397,653.67,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122627479,1.14181397,653.65,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122627679,1.14181397,653.64,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122628083,1.14181397,653.63,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122628586,3.90762924,653.63,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122628785,2.25340234,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122628980,3.90742799,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122629183,2.76561402,653.61,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122629386,2.25340234,653.61,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122629781,2.25226557,653.6,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122629985,0.97567266,653.59,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122630187,2.76436437,653.64,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122630483,2.25224132,653.64,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122631087,2.25224132,653.63,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122631387,2.25224132,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122631583,2.25224132,653.61,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122631787,2.25224132,653.6,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122631989,0.97567266,653.59,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122632188,2.76398417,653.64,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122632385,0.51201509,653.63,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122632993,2.25162522,653.64,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122633293,0.51195298,653.63,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122633992,2.7635782,653.64,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122634194,0.51195298,653.63,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122634495,2.76348694,653.63,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122634694,0.51186172,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122635391,2.76412586,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122635591,2.76412586,653.61,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122635793,2.25204191,653.6,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122635993,2.25204191,653.59,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122636193,2.25204191,653.58,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122636392,2.25204191,653.57,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122636591,0.9755739,653.56,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122636792,2.76392709,653.61,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122636996,2.25189746,653.6,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122637191,2.25189746,653.59,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122637391,2.25182144,653.58,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122637596,2.25182144,653.57,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122637791,1.14181397,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122637792,2.25182144,653.56,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122637994,0.97549788,653.55,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122638294,3.90571206,653.61,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122638493,2.76389809,653.6,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122638692,0.51204536,653.59,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122639397,2.25185273,653.6,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122639593,2.25185273,653.59,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122639895,1.14181397,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122639896,2.25185273,653.58,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122640196,2.25185273,653.57,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122640395,0.97549948,653.56,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122640594,2.76576899,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122640896,0.51257942,653.61,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122641090,0.5125801,653.61,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122641890,2.76562753,653.61,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122642094,2.25304743,653.6,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122642296,2.25304743,653.59,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122642499,2.2530375,653.58,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122642696,0.97549948,653.57,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122642996,2.7655548,653.63,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122643192,0.5125173,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122643597,1.48801678,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122643995,1.49069655,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122644197,0.5125173,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122644493,1.14181397,653.63,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122645597,1.14181397,653.62,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122646299,1.14181397,653.61,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122647198,1.14181397,653.6,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122648097,1.14181397,653.59,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122648293,1.65433127,653.59,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122648493,1.14181397,653.59,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122650094,1.14181397,653.57,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122651694,1.65498564,653.57,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122651899,1.14181397,653.57,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122652100,1.14181397,653.55,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122652296,1.14181397,653.52,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122652897,1.14181397,653.53,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122653297,1.14181397,653.51,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122654698,0.97972406,653.52,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122654903,1.14181397,653.54,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122654904,0.97972406,653.53,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122656003,1.14181397,653.54,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122656302,1.14181397,653.53,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122657202,1.14181397,653.52,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122658203,1.14181397,653.51,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122658400,1.14181397,653.5,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122658702,1.14181397,653.48,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122659300,1.14181397,653.47,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122659501,1.14181397,653.44,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122660305,2.77682864,653.47,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122660606,2.77682864,653.46,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122660806,2.77682864,653.45,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122661008,2.77682864,653.44,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122661201,0.51389737,653.44,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122661406,1.49362143,653.53,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122661601,0.97972406,653.52,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122662006,2.77682864,653.53,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122662306,2.77890705,653.52,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122662505,2.77983018,653.51,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122662802,2.77983018,653.5,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122663006,2.78017531,653.49,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122663204,2.78017531,653.48,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122663402,2.78017531,653.47,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122663603,2.78017531,653.46,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122663903,2.78017531,653.45,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122664202,2.78051461,653.44,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122664404,1.49630305,653.44,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122664603,4.30668471,653.5,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122664908,2.78051096,653.49,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122665104,1.28420791,653.48,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122665302,2.78160553,653.51,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122665503,0.51465622,653.5,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122665706,2.78250185,653.5,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122666008,0.51465622,653.49,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122666403,1.14307465,653.46,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122667108,0.9827414,653.46,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122667306,0.9827414,653.47,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122667507,2.12581605,653.48,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122667708,0.9827414,653.47,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122667908,0.9827414,653.48,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122668208,0.98328299,653.49,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122668403,2.12635764,653.49,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122668603,0.98328299,653.48,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122668804,1.14307465,653.49,653.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750122669509,1.14307465,653.49,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750122669805,1.14307465,653.51,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750122670108,1.14307465,653.54,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750122670404,2.12635764,653.54,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750122670605,0.98328299,653.53,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750122670805,1.14307465,653.54,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750122672110,1.14307465,653.55,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750122672306,1.14307465,653.57,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750122672810,1.14307465,653.57,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122673006,1.14307465,653.56,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122673208,2.1271448,653.56,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122673410,0.98407015,653.55,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122673612,1.14307465,653.58,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122674508,1.14307465,653.59,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122675909,0.99250598,653.73,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122675910,1.14307465,653.58,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122676307,1.14307465,653.59,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122677313,1.14307465,653.58,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122677609,1.14307465,653.59,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122678213,1.14307465,653.58,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122678413,1.14307465,653.59,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122678610,1.14307465,653.58,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122679710,1.14307465,653.56,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122679914,1.14307465,653.58,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122680610,1.14307465,653.57,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122683813,1.14307465,653.57,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122685316,1.14307465,653.56,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122685819,1.14307465,653.57,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122686517,2.13557481,653.57,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122686719,0.99250016,653.56,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122687115,1.14307465,653.57,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122687618,1.14307465,653.58,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122689817,1.14307465,653.55,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122690621,3.81543439,654.19,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122690622,1.14307465,653.58,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122691019,1.14307465,653.57,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122691422,2.13541161,653.58,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122691618,0.99233696,653.57,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122691823,0.99224661,653.58,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122692026,1.14307465,653.59,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122692522,2.79680282,653.68,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122692721,2.79680282,653.67,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122692925,2.79680282,653.66,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122693128,1.14362059,653.59,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122693323,1.14362059,653.58,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122693527,1.14362059,653.59,653.35,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750122694025,1.14362059,653.59,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122694227,1.14362059,653.58,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122694824,1.14362059,653.59,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122695125,1.14362059,653.58,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122695524,1.14362059,653.59,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122695732,1.14362059,653.6,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122696230,1.14362059,653.59,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122696630,2.1358672,653.6,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122696825,0.99224661,653.59,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122697825,1.14362059,653.6,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122698031,1.14362059,653.61,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122699027,1.14362059,653.62,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122699432,1.14362059,653.61,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122700532,1.14362059,653.59,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122704733,1.14362059,653.73,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122704932,1.14362059,653.74,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122705634,1.14362059,653.75,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122706530,1.14362059,653.76,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122706730,0.99089843,653.79,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122706929,1.14362059,653.83,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122707130,1.14362059,653.82,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122707328,1.14362059,653.81,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122707533,1.14362059,653.83,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122707735,1.14362059,653.84,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122708432,1.14362059,653.85,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122708935,1.14362059,653.83,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122709233,1.14362059,653.85,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122710031,1.14362059,653.84,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122710237,1.14362059,653.85,653.34,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750122710434,1.14362059,653.85,652.94,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1750122710638,1.14362059,653.84,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750122710940,1.14362059,653.85,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750122711334,1.14362059,653.84,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750122711834,1.14362059,653.86,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1750122712338,1.14362059,653.8,653.0,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122712539,1.14362059,653.8,652.99,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122712739,1.14362059,653.8,652.99,1.82198573]
["bitfinex-derivatives","BNBF0:USTF0",1750122712939,1.14362059,653.81,653.0,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122713534,1.14362059,653.81,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1750122713535,1.14362059,653.82,653.02,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122713735,1.14362059,653.82,653.01,2.95670233]
["bitfinex-derivatives","BNBF0:USTF0",1750122714234,1.14362059,653.81,653.01,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750122714438,1.14362059,653.8,653.01,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750122714639,2.13333637,653.81,653.01,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750122714838,0.98971578,653.8,653.01,1.74727402]
["bitfinex-derivatives","BNBF0:USTF0",1750122715037,1.14362059,653.81,653.01,1.74727402]
["bitfinex-derivatives","BNBF0:USTF0",1750122715442,1.14362059,653.82,653.01,3.26297635]
["bitfinex-derivatives","BNBF0:USTF0",1750122715642,1.14362059,653.82,653.01,1.74727402]
["bitfinex-derivatives","BNBF0:USTF0",1750122715842,1.14362059,653.82,653.01,3.26297635]
["bitfinex-derivatives","BNBF0:USTF0",1750122716542,1.14362059,653.79,653.02,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122717144,1.14362059,653.8,653.02,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122717441,2.13333637,653.8,653.02,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122717641,0.98971578,653.79,653.02,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122718044,2.13333637,653.79,653.02,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122718245,0.98971578,653.78,653.02,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122718545,1.14362059,653.79,653.02,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122718740,1.14362059,653.8,653.02,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122719440,1.14362059,653.8,653.03,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122719641,1.14362059,653.81,653.04,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122720140,1.14362059,653.8,653.03,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122720547,1.14362059,653.85,653.04,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122720747,1.14362059,653.85,653.04,1.82196228]
["bitfinex-derivatives","BNBF0:USTF0",1750122720944,1.14362059,653.85,653.05,1.54725526]
["bitfinex-derivatives","BNBF0:USTF0",1750122721144,1.14362059,653.83,653.05,1.54725526]
["bitfinex-derivatives","BNBF0:USTF0",1750122721347,1.52482746,653.95,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750122721348,1.14362059,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750122721544,2.13240162,653.85,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750122721746,0.98878103,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750122722344,0.98890454,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750122722547,1.14362059,653.85,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750122722949,1.14362059,653.87,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1750122723446,1.14362059,653.87,653.06,1.8219529]
["bitfinex-derivatives","BNBF0:USTF0",1750122723646,1.14362059,653.88,653.07,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122724148,1.14362059,653.87,653.08,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750122725853,1.14362059,653.87,653.08,3.18070233]
["bitfinex-derivatives","BNBF0:USTF0",1750122726550,0.98944229,653.89,653.12,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122726754,0.98944229,653.9,653.12,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122727253,1.14362059,653.91,653.11,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122727749,1.14362059,653.97,653.16,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122727949,1.14362059,653.97,653.08,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750122727950,1.14362059,653.96,653.15,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122728353,1.14362059,653.96,653.14,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122728549,0.98945216,653.96,653.15,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122728749,1.14362059,653.97,653.15,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122729454,1.14362059,653.98,653.17,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122729654,1.14362059,653.99,653.18,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122730450,1.14362059,653.99,653.17,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122730651,1.14362059,654.01,653.19,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122730851,1.14362059,654.0,653.18,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122731355,1.14362059,654.02,653.18,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122731555,1.14362059,654.02,653.19,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122731949,1.14362059,654.02,653.18,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122732150,1.14362059,654.01,653.18,1.82189664]
["bitfinex-derivatives","BNBF0:USTF0",1750122732349,1.14362059,654.02,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1750122732552,1.14362059,654.02,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122732752,1.14362059,654.01,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122732955,2.13256254,654.02,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122733152,0.98894195,654.01,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122733350,1.14362059,654.02,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122733550,1.14362059,654.03,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122733960,1.14362059,654.02,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122734355,1.14362059,654.03,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122734755,1.14362059,654.02,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122735057,1.14362059,654.04,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122735255,2.13187313,654.04,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122735459,0.98825254,654.03,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122735860,0.98825254,654.04,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122736357,1.14362059,654.05,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122737360,1.14362059,654.04,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122737557,1.14362059,654.05,653.19,1.63218962]
["bitfinex-derivatives","BNBF0:USTF0",1750122738661,3.4166824,654.05,653.2,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750122738857,0.98867633,654.04,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1750122739057,1.14362059,654.05,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1750122739764,1.14362059,654.12,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1750122739956,1.14362059,654.13,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1750122740160,3.41566201,654.13,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1750122740461,0.98825319,654.12,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1750122740757,2.27196584,654.13,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1750122740957,0.98825319,654.13,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1750122741159,1.14362059,654.14,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1750122741359,0.98825319,654.18,653.25,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122741562,1.25439064,654.2,653.25,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122741862,1.14362059,654.19,653.23,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122742062,0.98751555,654.19,653.24,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122742261,1.253653,654.2,653.24,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122742561,1.253653,654.2,653.23,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122742759,1.54903009,654.2,653.23,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122742964,2.53653035,654.2,653.23,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122743160,1.25363771,654.2,653.22,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122743359,1.25363771,654.2,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1750122743563,0.26613745,654.2,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1750122743764,2.53651356,654.2,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1750122744059,1.25363771,654.2,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1750122744260,0.26613745,654.2,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1750122750573,0.26613745,654.2,653.24,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1750122750770,0.26613745,654.2,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1750122751969,2.54027396,654.2,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1750122752371,0.9860841,654.19,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1750122752572,0.26613745,654.2,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1750122752974,0.9860841,654.23,653.26,2.99670233]
["bitfinex-derivatives","BNBF0:USTF0",1750122753176,0.9860841,654.29,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1750122753376,2.27371334,654.32,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1750122753874,2.27371334,654.31,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1750122754072,0.9860841,654.3,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1750122754277,2.2740254,654.32,653.27,1.82185445]
["bitfinex-derivatives","BNBF0:USTF0",1750122754478,0.9860841,654.31,653.28,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122754674,0.26609065,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1750122754977,0.26609065,654.33,653.29,1.82184508]
["bitfinex-derivatives","BNBF0:USTF0",1750122756474,1.25201741,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1750122756674,0.26609065,654.33,653.29,1.82184508]
["bitfinex-derivatives","BNBF0:USTF0",1750122756877,0.26609065,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1750122757279,0.26609065,654.33,653.32,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122757480,0.98592676,654.36,653.37,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122757784,0.26605301,654.4,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122758177,1.25197977,654.4,653.39,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122758376,0.26605301,654.4,653.38,1.82180291]
["bitfinex-derivatives","BNBF0:USTF0",1750122759276,0.26605301,654.4,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122759475,0.26605301,654.4,653.38,1.82180291]
["bitfinex-derivatives","BNBF0:USTF0",1750122759675,0.26605301,654.4,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122760176,0.26605301,654.4,653.38,1.82180291]
["bitfinex-derivatives","BNBF0:USTF0",1750122760476,0.26605301,654.4,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122765287,1.25096277,654.4,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122765488,0.26605301,654.4,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122767188,0.26605301,654.4,653.39,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122767386,0.26605301,654.4,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750122767387,0.26605301,654.4,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750122771694,0.26605301,654.4,653.41,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750122771896,0.26605301,654.4,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750122777898,2.27161582,654.49,653.43,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122778099,0.98481047,654.48,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750122778295,2.53843142,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750122778491,2.27242823,654.52,653.44,1.8217748]
["bitfinex-derivatives","BNBF0:USTF0",1750122778698,0.98481047,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750122778898,0.26600319,654.53,653.44,1.8217748]
["bitfinex-derivatives","BNBF0:USTF0",1750122779095,0.26600319,654.53,653.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750122779300,0.26600319,654.53,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1750122779700,0.26600319,654.53,653.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750122780498,0.26600319,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1750122782897,1.14362059,654.52,653.49,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750122783104,1.14362059,654.5,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122783399,1.14362059,654.49,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122783903,1.14362059,654.48,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122784399,1.14362059,654.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122785400,3.41427482,654.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122785701,3.41427482,654.43,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122785905,2.27065423,654.42,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122786402,0.9840108,654.42,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122786601,3.41625223,654.43,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122786905,2.27263164,654.42,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122787105,1.14362059,654.41,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122787304,1.14362059,654.4,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122787505,3.41625223,654.4,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122787704,2.27285215,654.39,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122788705,1.14362059,654.38,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122788906,3.41647274,654.38,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122789100,2.27509776,654.37,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122790303,0.98555329,654.37,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122790508,2.27507523,654.38,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122790702,0.98555329,654.38,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122790905,1.14362059,654.39,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122791304,1.14362059,654.38,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750122793305,3.42006813,654.38,653.51,1.82174202]
["bitfinex-derivatives","BNBF0:USTF0",1750122793604,0.98613565,654.37,653.51,1.82174202]
["bitfinex-derivatives","BNBF0:USTF0",1750122793805,1.14362059,654.38,653.51,1.82174202]
["bitfinex-derivatives","BNBF0:USTF0",1750122794203,1.14362059,654.37,653.51,1.82174202]
["bitfinex-derivatives","BNBF0:USTF0",1750122794406,1.14362059,654.37,653.52,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122794708,1.14362059,654.38,653.52,1.82173734]
["bitfinex-derivatives","BNBF0:USTF0",1750122795313,1.14362059,654.37,653.53,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122795510,1.14362059,654.38,653.53,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122795814,2.12975624,654.39,653.55,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122796011,0.98613565,654.38,653.55,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122796312,1.14362059,654.4,653.56,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122797512,1.13993476,654.39,653.57,2.67770233]
["bitfinex-derivatives","BNBF0:USTF0",1750122797711,1.13993476,654.39,653.58,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122798412,1.13993476,654.39,653.6,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122798617,1.13993476,654.38,653.61,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122798818,1.13993476,654.38,653.6,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122799015,2.12607041,654.38,653.6,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122799213,0.98613565,654.37,653.6,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122799419,2.12607041,654.37,653.62,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122799619,0.98613565,654.36,653.62,1.51570233]
["bitfinex-derivatives","BNBF0:USTF0",1750122799819,1.13993476,654.37,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122800615,1.13993476,654.36,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122801822,1.13993476,654.37,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122802220,2.12607041,654.37,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122802521,2.12607041,654.36,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122802717,0.98613565,654.35,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122802918,1.13993476,654.34,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122803222,2.12838181,654.34,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122803418,1.13993476,654.31,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122803819,2.12838181,654.31,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122804118,3.42230732,654.3,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122804324,3.42230731,654.29,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122804624,1.13993476,654.27,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122804918,2.12838181,654.27,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122805119,0.98844705,654.26,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122805323,1.13993476,654.27,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122806419,1.13993476,654.26,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122807022,1.13993476,654.27,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122807525,1.13993476,654.26,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122808324,1.13993476,654.25,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122808822,0.98190795,654.25,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122809021,2.12184271,654.25,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122809228,1.13993476,654.21,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122809724,1.13993476,654.2,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122809926,1.13993476,654.19,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122810326,0.98190795,654.19,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122810622,1.13993476,654.2,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122811024,1.13993476,654.19,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122811427,1.13993476,654.18,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122812024,1.13993476,654.19,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122812427,1.13993476,654.18,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122813125,1.13993476,654.17,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122814125,1.13993476,654.18,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122814331,1.13993476,654.17,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122814532,1.13993476,654.18,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122815532,1.13993476,654.17,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122816534,1.52482746,654.3,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122816535,1.13993476,654.18,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122816731,1.13993476,654.18,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122818431,1.13993476,654.16,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122819033,1.13993476,654.14,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122821038,1.13993476,654.1,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122821235,1.13993476,654.11,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122821434,1.13993476,654.13,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122821938,2.12186526,654.13,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122822137,0.9819305,654.12,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122822438,0.9819305,654.13,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122822638,0.9819305,654.14,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122822933,1.13993476,654.15,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122824436,1.13993476,654.16,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122825535,0.9819305,654.16,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122825739,1.13993476,654.17,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122826039,2.28926063,654.45,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122826040,1.13993476,654.2,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122826438,1.13993476,654.21,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122826936,1.13993476,654.22,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122827539,2.12186526,654.22,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122827740,0.9819305,654.21,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122828143,0.98105723,654.21,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122828339,2.12099199,654.21,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122828543,0.98105723,654.2,653.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750122828838,1.13993476,654.21,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122829239,1.13993476,654.2,653.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750122829841,1.13993476,654.2,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1750122831742,2.12083658,654.2,653.53,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750122831939,0.98090182,654.19,653.53,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750122832141,1.13993476,654.2,653.53,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750122832737,1.13993476,654.2,653.54,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750122833537,1.13993476,654.2,653.55,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750122835837,1.13993476,654.19,653.55,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750122836237,1.13993476,654.18,653.55,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750122838140,1.13993476,654.17,653.55,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750122839347,1.13993476,654.16,653.55,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750122841443,1.13993476,654.16,653.56,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750122842546,1.13993476,654.15,653.56,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750122845651,1.13993476,654.14,653.56,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750122848551,1.13993476,654.13,653.57,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750122849855,1.13993476,654.13,653.58,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1750122850056,1.13993476,654.14,653.58,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1750122850255,1.13993476,654.13,653.58,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1750122853559,1.13993476,654.12,653.58,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1750122853958,1.13993476,654.13,653.58,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1750122854361,1.13993476,654.14,653.58,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1750122854958,1.13993476,654.15,653.58,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1750122855259,1.13993476,654.16,653.58,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1750122856379,1.13993476,654.23,653.58,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1750122856663,1.13993476,654.22,653.58,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1750122857264,1.13993476,654.23,653.59,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750122857664,1.13993476,654.21,653.59,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750122859465,1.13993476,654.2,653.59,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750122859666,1.13993476,654.2,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122859870,2.12113322,654.2,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122860067,0.98119846,654.19,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122860665,1.13993476,654.2,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122861467,1.13993476,654.19,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122862768,1.13993476,654.18,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122863867,1.13993476,654.23,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122864062,1.13993476,654.2,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122864566,2.12225494,654.2,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122864768,2.12225494,654.19,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122864964,0.98232018,654.18,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122865362,1.13993476,654.19,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122867565,1.13993476,654.18,653.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750122867866,1.13993476,654.18,653.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1750122869670,0.98359241,654.18,653.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1750122869870,1.13993476,654.19,653.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1750122870070,1.13993476,654.18,653.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1750122870374,1.13993476,654.19,653.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1750122870669,1.52482746,654.37,653.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1750122870670,1.13993476,654.18,653.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1750122870875,1.13993476,654.19,653.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1750122873172,1.13993476,654.19,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122873576,3.41463161,654.19,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122873781,1.13993476,654.15,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122874276,1.13993476,654.12,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122874673,2.12356674,654.12,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122874873,0.98363198,654.11,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122875073,1.13993476,654.12,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122877075,1.13993476,654.11,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122877678,2.12358721,654.11,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122877879,2.12358721,654.1,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122878182,0.98368645,654.09,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122878776,2.12362121,654.09,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122878977,0.98368645,654.08,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122879177,1.13993476,654.06,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122879378,2.12362121,654.06,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122879575,0.98368645,654.05,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122879878,1.13993476,654.06,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122880075,1.13993476,654.05,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122881982,2.12366565,654.05,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122882182,0.98373089,654.04,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122882380,1.13993476,654.05,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122882585,1.13993476,654.03,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122882783,1.13993476,654.02,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122883080,1.13993476,654.0,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122883284,2.12372111,654.0,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122883579,0.98378749,653.99,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122883781,1.13993476,654.0,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122886083,1.13993476,654.02,653.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750122886383,1.13993476,654.02,653.63,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750122886682,1.13993476,654.03,653.63,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750122886883,1.13993476,654.02,653.63,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750122887086,1.13993476,654.03,653.63,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750122887284,2.12357383,654.03,653.63,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750122887584,0.98363907,654.02,653.63,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750122887788,1.13993476,654.04,653.63,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750122887987,1.13993476,654.03,653.63,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750122892793,1.13993476,654.02,653.63,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750122892995,1.13993476,654.01,653.63,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750122893194,1.13993476,654.02,653.63,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750122893390,2.12340116,654.02,653.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750122893592,0.9834664,654.01,653.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750122893792,1.13993476,654.02,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122894090,1.13993476,654.01,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122895094,1.13993476,654.03,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122896089,1.13993476,654.01,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122897194,1.13993476,654.03,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122897394,1.13993476,654.01,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122897690,1.13993476,654.03,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122900597,1.13993476,654.04,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122900797,1.13993476,654.05,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122901193,1.13993476,654.23,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122901396,1.13993476,654.24,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122901991,1.13993476,654.25,653.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750122903301,1.13993476,654.25,653.66,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122903598,1.13993476,654.24,653.66,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122903800,1.13993476,654.23,653.66,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122905000,1.13993476,654.22,653.66,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122905795,2.12118344,654.22,653.66,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122906000,0.98123691,654.21,653.66,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122906298,1.13993476,654.23,653.66,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122907502,2.12117167,654.25,653.66,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122907698,0.98123691,654.24,653.66,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750122908198,0.98123691,654.24,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122908402,1.13993476,654.25,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122908602,1.13993476,654.26,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122909202,2.12117167,654.26,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122909503,0.98123691,654.25,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122910200,1.13993476,654.25,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122911099,1.13993476,654.21,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122912204,1.13993476,654.22,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122912401,1.13993476,654.23,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122912802,1.13993476,654.22,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122913004,1.13993476,654.24,653.67,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750122913210,1.13993476,654.24,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122914007,1.13993476,654.23,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122914207,1.13993476,654.24,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122917606,2.12058327,654.24,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122917809,0.98064851,654.23,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122918007,1.13993476,654.23,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122918207,1.13993476,654.24,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122918808,0.98064851,654.27,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122919014,1.13993476,654.28,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122919209,1.13993476,654.29,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122919712,1.13993476,654.31,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122920609,0.26602047,654.41,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122920610,2.12027108,654.32,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122920913,0.98033632,654.31,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122921113,1.13993476,654.32,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122921509,1.13993476,654.33,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122922617,0.98033632,654.33,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122922824,1.13993476,654.34,653.68,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750122923020,1.13993476,654.33,653.69,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750122923218,1.13993476,654.36,653.69,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750122923620,1.13993476,654.35,653.69,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750122923824,1.13993476,654.36,653.69,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750122926326,1.13993476,654.37,653.69,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750122928627,1.13993476,654.37,653.7,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750122929225,1.13993476,654.38,653.7,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750122929827,2.11937534,654.38,653.7,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750122930030,1.13993476,654.38,653.7,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750122930723,1.13993476,654.38,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122931624,1.13993476,654.39,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122933029,1.13993476,654.38,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122933225,2.11965354,654.38,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122933427,0.97971878,654.37,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122933625,1.13993476,654.38,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122933831,0.26602047,654.41,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122933832,1.13993476,654.36,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122934029,1.13993476,654.35,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122934233,1.13993476,654.34,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122934529,1.13993476,654.26,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122934733,1.13993476,654.25,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122935826,1.13993476,654.24,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122936328,1.13993476,654.26,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122939031,1.13993476,654.24,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122939234,1.13993476,654.26,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122939430,1.13993476,654.25,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122939628,1.13993476,654.26,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122939829,1.13993476,654.25,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122940332,1.13993476,654.26,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122942235,1.13993476,654.25,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122942435,1.13993476,654.26,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122943236,1.13993476,654.25,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122943732,2.11991488,654.25,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122944035,0.97998012,654.24,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122944235,1.13993476,654.25,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122944432,1.13993476,654.2,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122944637,1.13993476,654.21,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122945541,1.13993476,654.22,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122946136,1.13993476,654.21,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122946541,2.12010846,654.21,653.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750122946836,0.9801737,654.2,653.7,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750122947035,1.13993476,654.21,653.7,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750122948143,1.13993476,654.23,653.7,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750122949139,2.12010846,654.23,653.7,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750122949339,2.12010846,654.22,653.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750122949541,1.13993476,654.23,653.71,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750122951741,1.13993476,654.22,653.71,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750122954244,1.13993476,654.21,653.71,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750122954442,0.26602047,654.41,653.71,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750122954443,1.13993476,654.2,653.71,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750122955043,2.12058328,654.2,653.71,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750122955248,1.13993476,654.2,653.71,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750122956350,1.13993476,654.19,653.71,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750122957249,1.13993476,654.18,653.72,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750122958146,2.12087581,654.18,653.72,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750122958349,1.13993476,654.18,653.72,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750122960445,1.13993476,654.18,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122960645,1.13993476,654.17,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122960849,2.12122565,654.17,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122961145,0.98129089,654.16,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122961347,1.13993476,654.16,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122961554,1.13993476,654.14,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122961852,1.13993476,654.13,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122962057,0.26602047,654.41,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122962058,1.13993476,654.14,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122962257,1.13993476,654.11,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122962450,1.13993476,654.09,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122962651,1.13993476,654.1,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122962856,1.13993476,654.09,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122964056,1.13993476,654.1,653.73,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750122964253,1.13993476,654.1,653.74,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750122966254,2.12142109,654.1,653.74,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750122966558,1.13993476,654.1,653.74,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750122967256,1.13993476,654.11,653.74,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750122970460,1.13993476,654.27,653.74,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750122971257,1.13993476,654.29,653.74,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750122974470,1.13993476,654.3,653.74,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750122975068,1.13993476,654.27,653.74,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750122975568,1.13993476,654.26,653.74,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750122977073,1.13993476,654.26,653.75,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1750122977473,1.13993476,654.26,653.76,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750122977874,1.13993476,654.26,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122978575,2.12086339,654.26,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122978775,0.98092863,654.25,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122979074,1.13993476,654.26,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122979977,1.13993476,654.25,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122980375,1.13993476,654.24,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122981077,1.13993476,654.23,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122981274,1.13993476,654.24,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122982177,1.13993476,654.23,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122983881,1.13993476,654.22,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122988782,1.13993476,654.21,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122990185,1.13993476,654.2,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122991282,1.13993476,654.19,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122992282,1.13993476,654.18,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122993590,1.13993476,654.24,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122993790,1.13993476,654.25,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122993995,0.98302883,654.38,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122994194,1.14403075,654.25,653.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750122997895,1.14403075,654.25,653.78,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750122999297,1.14403075,654.26,653.78,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750122999695,1.14403075,654.26,653.79,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750123001601,1.14403075,654.26,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123002398,1.14403075,654.25,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123003300,1.14403075,654.27,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123003499,1.14403075,654.25,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123005303,2.12715167,654.25,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123005505,1.14403075,654.26,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123005805,1.14403075,654.31,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123006101,1.14403075,654.32,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123006401,2.27185003,654.35,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123006601,2.12643496,654.34,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123006901,0.98282841,654.33,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123007101,0.98282841,654.34,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123007801,1.14360655,654.35,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123008099,0.26601539,654.4,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123008100,1.14360655,654.33,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123009104,2.12641889,654.33,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123009305,0.98281234,654.32,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123009506,1.14360655,654.33,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123010806,0.98267193,654.34,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123010807,1.14360655,654.34,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123012105,2.1262422,654.34,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123012305,0.98263565,654.33,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123012706,1.14360655,654.34,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123013005,1.14360655,654.33,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123014204,2.12617053,654.33,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123014505,1.14360655,654.32,653.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750123014706,1.14360655,654.32,653.79,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750123014902,1.14360655,654.33,653.79,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750123015502,1.14360655,654.32,653.79,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750123016108,2.12612793,654.32,653.79,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750123016309,2.12612793,654.31,653.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750123016504,0.98252138,654.3,653.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750123017002,1.14360655,654.31,653.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750123017206,1.14360655,654.31,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123018010,1.14360655,654.3,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123019005,1.14360655,654.31,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123020510,1.14360655,654.3,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123020705,0.26601539,654.4,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123020706,1.14360655,654.29,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123021107,2.12647726,654.29,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123021305,0.98350743,654.28,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123021706,2.12647726,654.28,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123021909,0.98350743,654.27,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123022112,1.14296983,654.28,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123022310,1.14296983,654.29,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123022509,1.14296983,654.27,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123022709,1.14296983,654.26,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123023613,1.14296983,654.25,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123026614,1.14296983,654.24,653.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750123028614,1.14296983,654.24,653.82,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1750123029419,1.14296983,654.23,653.82,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1750123029614,1.14296983,654.24,653.82,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1750123029817,1.14296983,654.23,653.82,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1750123030515,0.98461091,654.28,653.82,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1750123030719,0.98461091,654.3,653.82,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1750123031419,1.14296983,654.32,653.82,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1750123033514,1.14296983,654.33,653.82,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1750123035516,1.14296983,654.33,653.83,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750123036621,2.12732021,654.33,653.83,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750123036817,0.98435038,654.32,653.83,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750123037219,1.14296983,654.33,653.83,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750123038523,1.14296983,654.34,653.83,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750123038817,1.14296983,654.35,653.83,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750123039623,1.14296983,654.33,653.83,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750123040221,1.14296983,654.32,653.83,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750123040525,1.14296983,654.31,653.83,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750123041125,1.14296983,654.32,653.83,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750123041325,1.14296983,654.32,653.84,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750123041523,1.14296983,654.32,653.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1750123042122,1.52482746,654.43,653.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1750123042123,1.14296983,654.31,653.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1750123042927,1.14296983,654.33,653.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1750123044625,1.14296983,654.32,653.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1750123044826,1.14296983,654.33,653.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1750123045025,1.14296983,654.32,653.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1750123045526,1.14296983,654.33,653.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1750123045725,1.14296983,654.32,653.84,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1750123046926,1.14296983,654.32,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123048827,1.14296983,654.33,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123049331,1.14296983,654.32,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123049728,2.12724227,654.32,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123049932,0.98427244,654.31,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123050532,1.14296983,654.32,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123051928,1.14296983,654.31,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123052531,1.14296983,654.32,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123052832,1.14296983,654.3,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123056032,2.12763387,654.3,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123056232,0.98466404,654.29,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123056434,2.12763387,654.29,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123056635,0.98466404,654.28,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123056932,1.14296983,654.29,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123059238,2.12781677,654.29,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123059437,0.98484694,654.28,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123059636,1.14296983,654.29,653.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750123059834,1.14296983,654.29,653.86,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123061136,2.78901088,654.34,653.86,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123061137,1.14296983,654.3,653.86,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123061534,1.14296983,654.29,653.86,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123061941,2.12781677,654.29,653.86,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123062238,0.98484694,654.28,653.86,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123062439,1.14296983,654.29,653.86,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123064246,1.14296983,654.28,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123067250,2.12800104,654.28,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123067446,0.98503121,654.27,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123067748,1.14296983,654.28,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123070050,1.14296983,654.32,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123071255,1.14296983,654.37,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123071456,1.14296983,654.38,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123071656,1.14296983,654.39,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123074561,2.12785626,654.46,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123074763,1.14296983,654.49,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123075058,1.14296983,654.51,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123075558,1.14296983,654.53,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123076262,1.14296983,654.58,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123076460,2.12696097,654.59,653.87,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750123076763,0.98399114,654.58,653.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750123077157,0.98399114,654.59,653.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750123077460,1.14296983,654.61,653.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750123077661,1.14296983,654.62,653.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750123078561,1.14296983,654.63,653.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750123078758,1.14296983,654.63,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750123079562,1.14296983,654.64,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750123079859,1.14296983,654.63,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750123081162,0.26593814,654.66,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750123081163,1.14296983,654.65,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750123081463,1.14296983,654.69,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750123082264,1.14296983,654.68,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750123082460,1.14296983,654.69,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750123083465,1.14296983,654.7,653.9,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750123083768,1.14296983,654.69,653.9,2.12185716]
["bitfinex-derivatives","BNBF0:USTF0",1750123083962,1.14296983,654.68,653.9,2.12185716]
["bitfinex-derivatives","BNBF0:USTF0",1750123084166,1.14296983,654.66,653.9,2.12185716]
["bitfinex-derivatives","BNBF0:USTF0",1750123084462,1.14296983,654.67,653.9,2.12185716]
["bitfinex-derivatives","BNBF0:USTF0",1750123084862,1.14296983,654.67,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123085060,1.14296983,654.66,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123085261,1.14296983,654.7,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123085467,2.13053238,654.71,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123085765,0.98756255,654.7,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123085962,1.14296983,654.71,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123087564,1.14296983,654.72,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123087770,1.14296983,654.71,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123088264,1.14296983,654.72,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123088569,1.14296983,654.71,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123088770,1.14296983,654.72,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123090269,3.42056043,654.72,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123090567,0.98721252,654.71,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123090967,1.14296983,654.73,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123091172,1.14296983,654.72,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123091570,1.14296983,654.73,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123091770,1.14296983,654.72,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123092267,1.14296983,654.73,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123092668,1.14296983,654.74,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123093572,1.14296983,654.75,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123094472,1.14296983,654.76,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123094872,1.14296983,654.77,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123095067,1.14296983,654.73,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123095271,1.14296983,654.72,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123095869,1.14296983,654.73,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123096668,1.14296983,654.74,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123097771,1.14296983,654.73,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123097968,1.14296983,654.72,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123098468,2.27597406,654.72,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123098672,1.14296983,654.71,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750123098872,2.12962025,654.71,653.92,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750123099172,2.12962025,654.7,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750123099372,0.98665042,654.69,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750123099772,1.14296983,654.7,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750123102277,1.14296983,654.7,653.94,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750123102472,1.14296983,654.7,653.94,1.42283845]
["bitfinex-derivatives","BNBF0:USTF0",1750123103473,1.14296983,654.72,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123103972,1.14296983,654.71,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123104176,1.14296983,654.74,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123104377,1.14296983,654.73,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123104973,2.1291134,654.73,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123105176,0.98614655,654.72,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123105477,0.98614655,654.73,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123105774,2.12911638,654.73,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123106077,0.98614655,654.72,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123106277,1.14296983,654.73,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123106975,1.14296983,654.72,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123107378,1.14296983,654.71,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123107777,1.14296983,654.69,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123108277,1.14296983,654.6,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123108477,1.14296983,654.59,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123108676,1.14296983,654.58,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123108882,1.14296983,654.55,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123110477,1.14296983,654.52,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123110680,1.14296983,654.5,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123110976,1.14296983,654.48,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123111781,1.14296983,654.47,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123114385,1.14005179,654.47,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123116484,2.12690617,654.47,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123116680,0.98685438,654.46,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123116982,0.98129052,654.46,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123117187,0.98129052,654.48,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123117379,1.14005179,654.49,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123117883,0.98129052,654.59,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123118086,2.27297677,654.66,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123118886,0.98129052,654.65,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123119086,2.27296783,654.67,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123119782,0.98137503,654.66,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123120082,2.2730303,654.68,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123120586,0.98137503,654.68,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123120781,0.98137503,654.69,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123120986,2.2733038,654.73,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123121381,3.41335559,654.73,653.95,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750123121584,1.14005179,654.7,653.96,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750123121984,3.41335415,654.7,653.96,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750123122185,3.41335415,654.69,653.96,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750123122383,3.41335415,654.68,653.96,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750123122588,0.98158476,654.67,653.96,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750123123289,1.14005179,654.68,653.96,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750123123489,1.14005179,654.67,653.96,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750123125589,1.14005179,654.67,653.97,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750123126385,1.14005179,654.63,653.97,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750123127390,2.12229281,654.63,653.97,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750123127591,3.9258534,654.62,653.97,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750123127791,1.14005179,654.57,653.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750123128786,2.12229295,654.57,653.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750123129087,0.98224116,654.56,653.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750123129293,1.14005179,654.55,653.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750123130389,1.14005179,654.54,653.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750123130594,1.14005179,654.55,653.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750123131494,1.14005179,654.53,653.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750123133093,1.14005179,654.49,653.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750123133290,1.14005179,654.44,653.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750123133688,1.14005179,654.43,653.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750123133890,1.14005179,654.43,653.99,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750123135891,2.12298665,654.43,653.99,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750123136196,1.14005179,654.43,653.99,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750123136695,1.14005179,654.44,653.99,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750123138592,2.12283115,654.44,653.99,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750123138802,1.14005179,654.44,653.99,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750123139699,1.14005179,654.44,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123144504,1.14005179,654.43,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123146202,1.14005179,654.46,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123146402,1.14005179,654.47,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123146602,1.14005179,654.46,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123147004,1.14005179,654.47,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123147204,1.14005179,654.51,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123147399,1.14005179,654.54,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123147802,1.14005179,654.55,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123148205,1.14005179,654.56,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123152104,1.14005179,654.55,654.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750123152601,2.12370863,654.56,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123152802,1.14005179,654.58,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123153705,1.14005179,654.59,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123154104,1.14005179,654.57,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123154308,1.14005179,654.56,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123155404,1.14005179,654.55,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123155905,1.14005179,654.56,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123156309,2.12373022,654.56,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123156505,1.14005179,654.55,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123158310,1.14005179,654.54,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123158508,1.14005179,654.53,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123159405,1.14005179,654.52,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123160808,1.14005179,654.53,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123161809,2.12403502,654.53,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123162009,1.14005179,654.53,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123163812,1.14005179,654.52,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123164511,1.14005179,654.51,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123164716,2.12419655,654.52,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123164916,0.98414476,654.51,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123165216,2.12419655,654.51,654.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750123165417,1.14005179,654.51,654.02,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750123166216,1.14005179,654.5,654.02,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750123166415,1.14005179,654.49,654.02,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750123166614,1.14005179,654.49,654.03,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123168017,1.14005179,654.49,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123169015,1.14005179,654.43,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123169217,1.14005179,654.42,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123169620,1.14005179,654.4,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123170522,1.14005179,654.39,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123170824,1.14005179,654.4,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123172119,2.12482584,654.4,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123172317,0.98477405,654.39,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123172619,0.98477405,654.49,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123172917,1.14321884,654.39,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123173323,1.14321884,654.41,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123174526,1.14325797,654.41,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123176922,2.12812978,654.41,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123177223,0.98487181,654.4,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123177425,1.14325797,654.41,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123181833,2.12583354,654.41,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123182033,0.98257557,654.4,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123182330,1.14325797,654.43,654.04,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750123184732,1.14325797,654.43,654.05,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750123187835,1.14325797,654.42,654.05,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750123188032,1.14325797,654.41,654.05,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750123188435,2.12573278,654.41,654.05,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750123188634,0.98247481,654.4,654.05,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750123188833,1.14325797,654.42,654.05,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750123189537,1.14325797,654.43,654.05,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750123190536,1.14325797,654.43,654.06,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1750123192233,1.14325797,654.41,654.06,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1750123192436,1.14325797,654.42,654.06,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1750123193438,1.14325797,654.38,654.06,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1750123194041,1.14325797,654.35,654.06,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1750123194238,1.14325797,654.33,654.06,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1750123195440,1.14325797,654.33,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123197345,1.14325797,654.34,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123198245,2.12556282,654.34,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123198445,0.98230485,654.33,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123198845,0.98211282,654.33,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123199346,1.14325797,654.34,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123200844,1.14325797,654.35,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123201242,2.12537079,654.35,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123201448,1.14325797,654.35,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123201843,1.14325797,654.36,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123202645,1.14325797,654.39,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123202949,1.14325797,654.38,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123203250,2.12518035,654.38,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123203445,0.98192238,654.37,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123203644,1.14325797,654.38,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123203850,1.14325797,654.39,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123204145,1.14325797,654.38,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123204347,1.14325797,654.39,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123205146,1.14325797,654.41,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123207650,2.12499482,654.41,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123207847,0.98173685,654.4,654.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750123208151,2.12499482,654.4,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123208347,1.14325797,654.4,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123208946,1.14325797,654.41,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123209548,1.14325797,654.4,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123209747,1.14325797,654.41,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123210250,0.98127675,654.43,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123210251,1.14325797,654.43,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123210955,1.14325797,654.45,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123211748,1.14325797,654.43,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123211948,1.14325797,654.45,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123212851,1.14325797,654.46,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123213050,1.14325797,654.45,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123214251,1.14325797,654.44,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123214955,2.12465194,654.44,654.08,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750123215252,1.14325797,654.44,654.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750123216950,1.14325797,654.43,654.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750123219357,1.14325797,654.42,654.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750123220755,1.14325797,654.41,654.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750123221154,2.12552218,654.41,654.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750123221358,0.98226421,654.4,654.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750123221957,1.14325797,654.38,654.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750123223157,1.14325797,654.37,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123224758,2.12557587,654.37,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123224959,0.9823179,654.36,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123225259,2.12557587,654.36,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123225455,1.14325797,654.36,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123226055,1.14410427,654.36,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123227259,1.14410427,654.35,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123230256,2.12722235,654.35,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123230458,1.14410427,654.35,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123234270,2.12723104,654.35,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123234570,0.98314805,654.34,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123234770,0.98314805,654.44,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123234967,0.98314805,654.43,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123235172,0.98314805,654.42,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123235471,0.98314805,654.41,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123235667,0.98314805,654.4,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123235871,0.98314805,654.39,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123236072,0.98314805,654.38,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123236266,0.98314805,654.37,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123236468,0.98314805,654.42,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123236670,0.98314805,654.41,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123236870,0.98314805,654.4,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123237075,0.98314805,654.39,654.09,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750123237373,2.78812051,654.42,654.09,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750123237570,2.78812051,654.41,654.09,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750123237769,2.28926063,654.56,654.09,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750123237972,1.5261664,654.48,654.09,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750123238171,1.1446248,654.36,654.09,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750123238975,2.78805674,654.43,654.09,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750123239174,2.79007624,654.42,654.09,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750123239373,2.79007624,654.41,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123239574,2.79007624,654.4,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123239777,2.27767202,654.39,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123240077,0.98312411,654.38,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123240277,2.79105732,654.56,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123240578,2.28926063,654.6,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123240774,2.78885552,654.56,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123240974,2.78885552,654.55,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123241277,2.78885552,654.54,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123241475,2.78885552,654.53,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123241680,2.78885552,654.52,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123241876,2.78885552,654.51,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123242077,2.78885552,654.5,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123242279,2.78885552,654.49,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123242579,2.78885552,654.48,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123242780,2.78885552,654.47,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123242979,2.78885552,654.46,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123243181,2.78885552,654.45,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123243379,2.7890417,654.44,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123243583,2.7890417,654.43,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123243783,2.7890417,654.42,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123244082,2.7890417,654.41,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123244283,2.7890417,654.4,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123244579,2.78891296,654.39,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123244782,2.78891296,654.38,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123245081,2.78891296,654.37,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123245285,2.27550848,654.36,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123245485,0.98101347,654.35,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123245681,2.78891555,654.56,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123245884,2.78891555,654.55,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123246281,2.78865254,654.56,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123246480,2.78865254,654.55,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123246782,2.78865254,654.54,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123246984,2.78865254,654.53,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123247280,2.78865254,654.52,654.1,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750123247481,2.78865254,654.51,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123247680,2.78865254,654.5,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123247884,2.78865254,654.49,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123248081,2.78865254,654.48,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123248285,2.78865254,654.47,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123248484,2.78865254,654.46,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123248782,2.78865254,654.45,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123249081,2.78860139,654.44,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123249280,2.78860139,654.43,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123249480,2.78860139,654.42,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123249685,2.78860139,654.41,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123249885,2.78860139,654.4,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123250082,2.78860139,654.39,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123250386,2.27523966,654.38,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123250584,0.98083936,654.37,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123250887,2.78859137,654.56,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123251188,1.14446339,654.35,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123254184,1.14446339,654.36,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123254787,1.14446339,654.35,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123255986,1.14446339,654.37,654.12,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750123257985,1.14446339,654.37,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123259492,1.14446339,654.36,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123259888,1.14446339,654.35,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123260086,1.14446339,654.34,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123260286,1.14446339,654.33,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123260486,1.14446339,654.3,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123260885,2.1252676,654.3,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123261185,0.98080421,654.29,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123261686,1.14446339,654.27,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123263087,1.14446339,654.28,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123263391,1.14446339,654.29,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123264588,2.12584246,654.29,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123264789,0.98137907,654.28,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123264990,0.98103711,654.28,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123265190,1.14446339,654.29,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123265993,1.14446339,654.28,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123268294,2.12523954,654.28,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123268490,0.98077615,654.27,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123268691,1.14446339,654.28,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123270292,1.14446339,654.27,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123270692,0.26593611,654.57,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123270693,1.14446339,654.28,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123271193,1.14446339,654.27,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123271500,1.14446339,654.26,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123273996,1.14446339,654.25,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123274396,1.14446339,654.26,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123275499,1.14446339,654.25,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123276395,2.12593642,654.25,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123276597,0.98147303,654.24,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123276800,1.14446339,654.25,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123278197,1.14446339,654.24,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123279397,1.14446339,654.23,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123279614,0.98125978,654.23,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123279801,1.14446339,654.24,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123280100,1.14446339,654.23,654.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750123281195,1.14446339,654.23,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123281398,1.14446339,654.25,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123282001,1.14446339,654.23,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123283104,1.14446339,654.25,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123283802,1.14446339,654.23,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123284404,1.14446339,654.25,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123285200,2.12534394,654.25,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123285501,2.12534394,654.24,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123285703,0.98088055,654.23,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123286299,0.98038937,654.23,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123286502,1.14446339,654.23,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123287103,1.14446339,654.24,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123287605,1.14446339,654.23,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123288103,1.14446339,654.22,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123289104,1.14446339,654.23,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123289605,1.14446339,654.22,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123289805,1.14446339,654.23,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123291703,1.14446339,654.22,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123293309,1.14446339,654.18,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123294012,1.14446339,654.19,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123294513,1.14446339,654.17,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123294710,1.14446339,654.16,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123295011,1.14446339,654.12,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123295212,1.14446339,654.13,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123295407,1.14446339,654.15,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123296714,1.14446339,654.16,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123297616,2.12428368,654.2,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123297813,1.14446339,654.22,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123298015,12.20939,656.28,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123298016,1.14446339,654.23,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123298416,1.14446339,654.24,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123299216,1.14446339,654.25,654.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750123299620,1.14446339,654.26,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123300517,1.14446339,654.25,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123300716,1.14446339,654.26,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123301618,1.14446339,654.24,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123303621,2.12404199,654.24,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123303825,0.9795786,654.23,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123304026,1.14446339,654.24,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123304824,1.14446339,654.25,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123305124,1.14446339,654.24,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123305525,1.14446339,654.26,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123305927,1.14446339,654.25,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123306124,1.52595119,654.4,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123306125,1.14446339,654.26,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123306425,1.14446339,654.25,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123307424,1.14446339,654.23,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123307628,1.14446339,654.24,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123308030,1.14446339,654.23,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123308824,1.14446339,654.24,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123309027,1.14446339,654.23,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123309225,1.52595119,654.36,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123309226,1.14446339,654.22,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123310928,1.14446339,654.27,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123311430,1.14446339,654.26,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123311832,1.14446339,654.27,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123312434,2.12307334,654.27,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123312630,1.14446339,654.27,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123313433,1.14446339,654.26,654.1,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750123313633,1.14446339,654.26,654.09,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750123315234,1.14446339,654.28,654.09,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750123315435,1.14446339,654.3,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123315933,1.14446339,654.31,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123316435,1.52595119,654.44,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123316436,1.14446339,654.33,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123316634,1.14446339,654.32,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123317233,1.14446339,654.33,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123317433,2.12345657,654.33,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123317637,0.97945989,654.32,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123317832,2.12392328,654.32,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123318035,1.14446339,654.32,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123318834,1.14446339,654.31,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123320337,1.14446339,654.3,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123320537,1.14446339,654.31,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123322038,1.14446339,654.31,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123323140,1.14446339,654.3,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123323439,1.14446339,654.31,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123324235,1.14446339,654.3,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123324436,1.14446339,654.32,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123324634,1.14446339,654.3,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123325234,1.14446339,654.31,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123325839,1.14446339,654.3,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123326038,1.14446339,654.31,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123326241,1.14446339,654.3,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123326539,1.14446339,654.31,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123326740,1.14446339,654.3,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123329039,2.1246373,654.3,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123329240,0.98017391,654.29,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123329743,0.98014474,654.29,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123330140,1.14446339,654.3,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123333448,1.14446339,654.29,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123334542,1.14446339,654.3,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123334846,2.12658118,654.3,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123335046,2.12658118,654.29,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123335241,1.14446339,654.29,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123338147,2.12648673,654.29,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123338346,1.14446339,654.26,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123338549,1.14446339,654.25,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123338953,2.12647,654.25,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123339151,0.98203685,654.24,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123339355,1.14446339,654.25,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123340556,1.14446339,654.24,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123340755,1.14446339,654.23,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123341056,1.14446339,654.21,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123341256,1.14446339,654.22,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123341552,1.14446339,654.21,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123341856,1.14446339,654.2,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123345861,1.14446339,654.21,654.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123346056,1.14446339,654.21,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123346458,1.14446339,654.2,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123346661,1.14446339,654.18,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123347457,0.26593611,654.57,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123347458,1.14446339,654.2,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123347661,1.14446339,654.19,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123347962,1.14446339,654.18,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123349767,1.14446339,654.19,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123349967,1.14446339,654.2,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123350563,1.14446339,654.19,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123350764,1.14446339,654.18,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123353469,1.14446339,654.21,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123356370,1.14446339,654.2,654.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750123358475,1.14446339,654.2,654.03,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1750123360578,1.14446339,654.2,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123361281,1.14446339,654.21,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123361484,1.52595119,654.37,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123361485,1.14446339,654.23,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123362081,1.14446339,654.24,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123362680,1.14446339,654.29,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123363284,1.14446339,654.27,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123369383,1.14446339,654.26,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123371382,2.12672479,654.26,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123371687,0.9822614,654.25,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123372186,0.98236328,654.25,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123372387,1.14446339,654.26,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123373587,1.14446339,654.25,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123374388,1.14446339,654.26,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123374990,2.126843,654.26,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123375185,0.98237961,654.25,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123375389,1.14446339,654.26,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123377591,1.14446339,654.25,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123378289,2.126843,654.25,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123378488,0.98237961,654.24,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123378992,1.14446339,654.25,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123381395,0.98242693,654.26,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123381896,1.14446339,654.27,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123384504,1.14446339,654.26,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123385102,1.14446339,654.27,654.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750123385904,1.14446339,654.27,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123387503,1.14446339,654.26,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123387803,1.14446339,654.27,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123387999,1.14446339,654.26,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123388303,1.14446339,654.27,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123389100,1.14446339,654.29,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123389605,1.14446339,654.28,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123389805,1.14446339,654.29,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123390206,2.12713184,654.31,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123390402,0.98266845,654.3,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123390606,1.14446339,654.31,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123391407,1.14446339,654.3,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123392205,1.14446339,654.29,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123392507,1.14446339,654.28,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123392804,1.14446339,654.27,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123395106,2.12817531,654.27,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123395305,0.98371192,654.26,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123395605,1.14446339,654.25,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123395906,1.14446339,654.26,654.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750123396310,1.14446339,654.26,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123396506,1.14446339,654.25,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123396906,1.14446339,654.26,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123397405,1.14446339,654.25,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123397811,1.14446339,654.26,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123398009,1.14446339,654.24,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123399005,2.12829007,654.24,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123399206,0.98382668,654.23,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123400007,1.14446339,654.24,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123400407,1.14446339,654.25,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123401412,1.14446339,654.24,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123402510,2.12824087,654.24,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123402712,0.98377748,654.23,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123402909,1.14446339,654.27,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123406713,1.14446339,654.26,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123407518,1.14446339,654.27,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123408017,2.12827672,654.27,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123408218,2.12827672,654.26,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123408416,0.98381333,654.25,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123408618,1.14446339,654.26,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123409116,1.14446339,654.25,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123410419,0.98381333,654.26,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123410615,1.14446339,654.25,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123410815,0.98381333,654.25,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123411115,0.98381333,654.26,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123411319,1.14446339,654.27,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123412720,1.14446339,654.25,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123415818,1.14446339,654.24,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123417318,1.14446339,654.22,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123417923,0.26599404,654.35,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123417924,1.14446339,654.19,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123418320,2.12881628,654.19,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123418624,1.14446339,654.19,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123420025,0.98465881,654.18,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123420222,0.98465881,654.17,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123420424,0.98465881,654.18,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123420623,0.98465881,654.17,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123421127,1.14446339,654.18,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123421427,1.14446339,654.15,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123422026,2.1291222,654.15,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123422323,2.12800809,654.14,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123422527,1.14446339,654.14,654.06,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750123423424,1.14446339,654.11,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123423626,2.12800252,654.12,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123423826,0.98347898,654.11,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123424026,1.14446339,654.12,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123424229,2.12794237,654.11,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123424425,0.98350001,654.1,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123424826,1.14446339,654.11,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123425431,1.14446339,654.12,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123425632,2.12796473,654.11,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123425833,0.98350134,654.1,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123426133,0.98350134,654.11,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123426426,2.12796473,654.11,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123426626,0.98320012,654.1,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123427232,1.14446339,654.11,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123428530,1.14446339,654.12,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123429030,1.14446339,654.11,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123429331,1.14446339,654.12,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123430335,1.14446339,654.13,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123430837,2.12766927,654.13,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123431133,1.14446339,654.13,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123431436,1.14446339,654.14,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123434439,1.14446339,654.13,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123434636,1.14446339,654.16,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123435038,1.14446339,654.17,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123436435,1.14446339,654.18,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123440040,2.12697886,654.18,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123440344,0.98251547,654.17,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123440741,1.14446339,654.18,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123441843,1.14446339,654.19,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123443040,0.98244365,654.21,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123443244,1.14446339,654.22,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123443445,1.14446339,654.25,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123443741,1.14446339,654.24,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123444443,1.14446339,654.22,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123446240,2.12680332,654.22,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123446441,0.98233993,654.21,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123446642,1.14446339,654.22,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123448745,1.14446339,654.21,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123451353,2.12691521,654.21,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123451558,0.98245182,654.2,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123452051,1.14446339,654.21,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123454057,1.14446339,654.2,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123454253,2.12700399,654.2,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123454554,1.14446339,654.2,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123454757,1.14446339,654.21,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123455152,1.14446339,654.2,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123456854,2.12704375,654.2,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123457057,1.14446339,654.2,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123459363,2.12708548,654.2,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123459660,1.14446339,654.2,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123463862,2.12710492,654.2,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123464062,1.14446339,654.2,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123468167,1.14446339,654.21,654.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750123468571,1.14446339,654.21,654.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750123470372,1.14446339,654.21,653.91,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750123470769,1.14446339,654.21,653.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1750123470970,2.12714534,654.21,653.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1750123471171,0.98268195,654.2,653.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1750123471370,1.14446339,654.21,653.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1750123473069,1.14446339,654.21,653.92,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1750123474573,1.14446339,654.21,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123477980,1.14446339,654.2,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123483184,2.12719432,654.2,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123483484,0.98273093,654.19,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123483680,1.14446339,654.2,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123488789,1.14446339,654.19,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123489089,1.14446339,654.18,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123489692,1.14446339,654.12,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123490090,1.14446339,654.13,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123490492,1.14446339,654.12,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123490993,1.14446339,654.11,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123491190,1.14446339,654.12,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123491691,0.98517699,654.13,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123491895,1.14446339,654.12,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123492290,1.14446339,654.13,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123492495,1.14446339,654.15,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123493696,1.14446339,654.12,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123493993,1.14446339,654.11,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123495296,1.14446339,654.12,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123497196,1.14446339,654.13,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123497900,1.14446339,654.13,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123499597,1.14446339,654.11,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123500202,0.98484021,654.15,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123500404,0.98484021,654.16,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123500599,1.14446339,654.18,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123502200,1.14446339,654.19,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123502604,1.14446339,654.18,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123502999,1.14446339,654.19,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123503799,1.14446339,654.18,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123504706,1.14446339,654.17,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123505405,1.14446339,654.16,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123507806,1.14446339,654.17,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123508507,1.14446339,654.16,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123509509,1.14446339,654.13,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123509709,1.14446339,654.11,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123510010,1.14446339,654.08,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123510206,1.14446339,654.07,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123510510,1.14446339,654.06,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123511206,1.14446339,654.07,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123511811,1.14446339,654.05,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123512008,1.14446339,654.04,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123512311,1.14446339,654.05,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123513213,1.14446339,654.06,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123513609,1.14446339,654.05,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123514209,1.14446339,654.06,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123514514,1.14446339,654.08,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123514714,1.14446339,654.1,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123515309,2.12844734,654.1,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123515510,0.98398395,654.09,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123516012,1.14446339,654.1,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123519813,2.12502306,654.1,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123520013,0.98055967,654.09,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123520213,1.14446339,654.1,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123520913,1.14446339,654.11,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123521314,1.14446339,654.1,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123521714,1.14446339,654.11,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123524418,2.1248615,654.11,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123524618,0.98039811,654.1,653.94,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750123524818,1.14446339,654.11,653.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750123526519,1.14446339,654.11,653.94,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750123530527,1.14446339,654.1,653.94,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750123530722,1.14446339,654.13,653.94,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750123535228,1.14446339,654.13,653.95,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750123536234,1.14446339,654.12,653.95,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750123539231,1.14446339,654.11,653.95,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750123540234,1.14446339,654.11,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123540436,1.14446339,654.08,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123543237,1.14446339,654.07,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123543436,1.14446339,654.06,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123543835,1.14446339,654.07,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123544034,1.14446339,654.05,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123546242,1.14446339,654.06,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123547343,1.14446339,654.04,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123547839,1.14446339,654.05,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123548239,1.14446339,654.04,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123549344,1.14446339,654.05,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123550044,1.14446339,654.03,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123551047,1.14446339,654.01,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123551244,1.14446339,654.03,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123551445,1.14446339,654.02,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123551745,1.14495467,654.02,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123552547,1.14495467,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123552745,1.14495467,653.99,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123553145,2.12663944,653.99,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123553347,1.14495467,653.99,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123554345,1.14495467,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123556447,0.98179393,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123556645,1.14495467,654.01,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123557951,1.14495467,654.02,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123558148,1.14495467,654.01,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123558850,1.14495467,654.02,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123559246,1.14495467,654.03,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123559549,2.12620982,654.03,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123559747,0.98125515,654.02,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123559952,1.14495467,654.01,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123562248,1.14495467,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123562450,1.14495467,654.01,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123563048,1.14495467,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123563949,2.27047616,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123564151,2.27047616,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123564556,3.79642735,654.04,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123564755,2.78099241,654.03,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123564954,2.78099241,654.02,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123565150,2.78099241,654.01,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123565351,2.78099241,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123565552,2.78099241,653.99,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123565850,2.78099241,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123566054,2.78099241,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123566354,1.49180026,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123566551,0.98142378,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123567453,1.52595119,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123567654,0.9813663,653.99,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123567850,0.9813663,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123568056,0.9813663,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123568758,0.51034762,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123568955,1.49171392,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123569354,1.49171392,654.01,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123569655,0.9813663,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123569853,0.9813663,653.99,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123570055,0.9813663,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123570254,0.98082805,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123570458,1.52595119,654.03,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123570459,2.78025484,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123570755,2.78025484,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123570956,1.79942679,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123571260,1.49117567,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123571454,0.98082805,653.99,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123572360,0.98082805,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123572562,0.98082805,653.99,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123572762,0.98082805,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123573057,0.98041669,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123573257,2.77961166,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123573559,2.77961166,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123573762,0.5101158,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123574259,1.49053249,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123574857,2.77961166,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123575063,2.77961166,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123575461,0.5101158,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123575659,1.49053249,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123575860,0.50962688,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123576361,0.5096035,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123577163,1.48884218,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123577361,0.5096035,654.01,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123577565,0.50959838,654.01,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123577963,2.77271204,654.01,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123578265,2.26311366,654.0,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123578466,2.77258558,653.99,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123578766,3.31894011,653.98,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123579064,2.7722276,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123579267,1.79298892,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123579468,0.50948568,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123579964,2.7722276,653.97,653.96,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750123580263,1.79298892,653.97,653.69,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750123580466,1.14196022,653.87,653.69,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750123580869,1.14196022,653.86,653.69,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750123581167,1.14196022,653.87,653.69,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750123581668,1.14196022,653.88,653.69,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750123581964,1.14196022,653.88,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123582366,1.14196022,653.87,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123582566,7.63086878,655.2,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123582567,1.14196022,653.86,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123582767,1.14196022,653.86,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123583368,0.9785069,653.96,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123583369,1.14196022,653.81,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123583968,1.14196022,653.8,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123584366,1.14196022,653.78,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123584567,2.76929584,653.88,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123584568,1.14196022,653.79,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123584865,1.14196022,653.81,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123585868,2.12000098,653.81,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123586171,0.97804076,653.8,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123586368,1.14196022,653.81,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123588672,2.11996727,653.81,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123588871,0.97800705,653.8,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123589273,1.14196022,653.81,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123589671,1.14196022,653.82,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123589876,1.14196022,653.81,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123591576,1.14196022,653.83,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123594579,1.14196022,653.84,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123595382,1.14196022,653.83,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123595582,2.11902366,653.84,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123595778,0.97706344,653.83,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123595983,1.14196022,653.84,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123598482,2.1190716,653.84,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123598783,0.97711138,653.83,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123598983,1.14196022,653.84,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123599682,1.14196022,653.85,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123600285,1.78955711,653.9,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123600286,1.14196022,653.84,653.71,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750123600683,1.14196022,653.84,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123601086,2.1192127,653.85,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123601387,1.14196022,653.83,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123601684,2.1192127,653.83,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123601983,0.97725248,653.82,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123602183,1.14196022,653.83,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123602688,1.14196022,653.85,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123604283,2.11764067,653.85,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123604589,0.97569185,653.84,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123604989,1.14196022,653.85,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123606189,0.26617715,653.84,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123607092,1.40813737,653.84,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123609593,1.14196022,653.83,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123611192,1.14196022,653.82,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123612589,1.14196022,653.8,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123612788,1.14196022,653.79,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123612993,1.14196022,653.8,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123613193,1.14196022,653.82,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123613494,0.26617715,653.84,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123616296,0.977306,653.91,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123616497,1.14196022,653.92,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123616696,0.26614661,653.96,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123620699,1.40838546,653.96,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123621400,0.26614661,653.96,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123622203,1.40838546,653.96,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123622403,0.26614661,653.96,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123622604,1.40838546,653.96,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123623103,2.38642383,653.96,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123623305,0.97803837,653.95,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123623806,2.12027722,653.95,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123624009,0.97803837,653.94,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123624308,1.14223885,653.95,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123625609,1.14223885,653.94,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123626712,1.14223885,653.92,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123627708,1.14223885,653.91,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123628407,0.97799181,653.91,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123628611,1.14223885,653.92,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123631211,1.14223885,653.91,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123631916,2.1205335,653.91,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123632216,0.97821409,653.9,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123633215,1.14223885,653.91,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123633416,1.14223885,653.9,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123633615,1.14223885,653.91,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123634018,1.40838546,653.96,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123634214,1.14223885,653.96,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123634417,0.97749242,653.96,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123634618,1.14223885,653.97,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123634814,1.14223885,653.98,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123635417,1.14223885,654.02,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123635614,1.14223885,654.01,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123635814,1.14223885,654.03,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123636114,1.14223885,654.02,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123636313,1.14223885,654.04,653.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750123637116,1.14223885,654.04,653.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750123637317,1.14223885,654.05,653.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750123637818,1.14223885,654.05,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123638814,1.14223885,654.14,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123639115,1.14223885,654.16,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123639319,1.40832644,654.17,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123639715,0.26608759,654.17,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123641215,1.40832644,654.17,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123641520,1.14223885,654.16,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123642017,1.40832644,654.17,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123642315,1.14223885,654.16,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123643222,1.14223885,654.15,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123644022,1.14223885,654.14,653.72,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750123645021,1.14223885,654.14,653.73,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750123645319,2.11785092,654.14,653.73,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750123645518,0.97561207,654.13,653.73,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750123645722,1.14223885,654.14,653.73,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750123646320,1.14223885,654.15,653.73,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750123647125,1.14223885,654.14,653.73,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750123647326,1.14223885,654.12,653.73,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750123648423,2.25729804,654.15,653.73,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750123648424,1.14223885,654.13,653.73,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750123650526,1.14223885,654.13,653.74,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750123652232,1.14223885,654.12,653.75,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750123653936,1.14223885,654.13,653.75,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750123654734,1.14223885,654.13,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123659641,1.14223885,654.12,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123660341,2.11712949,654.12,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123660542,0.97489064,654.11,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123660738,1.14223885,654.12,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123661437,1.14223885,654.13,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123661641,1.14223885,654.12,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123664041,0.97505327,654.14,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123664246,1.14036588,654.12,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123667243,1.14036588,654.11,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123668950,2.11762291,654.11,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123669244,0.97725703,654.1,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123669445,1.14036588,654.11,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123670848,1.14036588,654.1,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123671251,1.14036588,654.11,653.76,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750123671552,1.14036588,654.09,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123672147,1.14036588,654.1,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123672347,1.14036588,654.09,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123672547,1.14036588,654.08,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123673747,1.14036588,654.09,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123674652,2.1185089,654.1,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123674948,0.97814302,654.09,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123675148,1.14036588,654.1,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123675654,1.14036588,654.09,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123676451,1.14036588,654.1,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123676658,1.14036588,654.09,653.77,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750123679860,1.14036588,654.09,653.78,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1750123680455,2.11932963,654.09,653.78,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1750123680657,0.97896375,654.08,653.78,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1750123680861,1.14036588,654.09,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123682963,1.14317475,654.09,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123683361,1.14317475,654.08,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123683867,2.1221385,654.08,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123684064,0.97896375,654.07,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123684261,1.14317475,654.08,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123684665,1.14317475,654.07,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123686266,1.14317475,654.06,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123686467,1.14317475,654.07,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123686862,1.14317475,654.06,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123687368,0.97896375,654.06,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123687763,1.14317475,654.07,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123688367,1.14317475,654.06,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123688967,1.14317475,654.05,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123689564,1.14317475,654.04,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123690270,1.14317475,654.08,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123690470,1.14317475,654.09,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123691069,1.14317475,654.1,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123691266,0.26605606,654.3,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123691267,1.14317475,654.09,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123691567,1.14317475,654.1,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123691771,1.14317475,654.09,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123693173,0.97989688,654.08,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123693468,2.12307163,654.08,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123693672,0.97989688,654.07,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123693873,0.97989688,654.09,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123694077,1.14317475,654.1,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123694276,1.14317475,654.09,653.79,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750123694478,1.14317475,654.1,653.8,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750123694670,1.14317475,654.08,653.8,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750123695472,1.14317475,654.1,653.8,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750123696272,1.14317475,654.09,653.8,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750123698775,1.14317475,654.09,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123699478,1.14317475,654.1,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123699678,1.14317475,654.12,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123699978,1.14317475,654.22,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123700177,1.52595119,654.35,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123700178,1.14317475,654.21,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123700374,1.14317475,654.22,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123700574,1.52595119,654.37,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123700575,1.14317475,654.23,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123700777,1.14317475,654.24,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123701374,1.14317475,654.25,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123702175,2.78101005,654.37,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123702474,1.14414607,654.27,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123703174,1.14414607,654.26,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123703379,1.14414607,654.27,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123704574,1.14414607,654.28,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123705177,1.14414607,654.27,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123705379,1.14414607,654.28,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123706583,2.12419626,654.29,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123706884,0.97953005,654.28,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123707778,1.14414607,654.28,653.8,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1750123708383,1.14414607,654.28,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123709484,1.14414607,654.29,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123709681,2.12303516,654.29,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123709985,1.14414607,654.27,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123710186,1.14414607,654.26,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123710686,1.14414607,654.25,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123710883,1.14414607,654.24,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123712782,1.14414607,654.25,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123713082,1.14414607,654.23,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123713285,1.14414607,654.22,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123713585,1.14414607,654.23,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123713785,1.14414607,654.22,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123713985,2.1229381,654.22,653.81,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750123714183,0.97879203,654.21,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123714584,1.14224986,654.22,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123714781,1.14224986,654.21,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123717187,0.97877691,654.22,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123717385,1.14224986,654.23,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123717889,1.14224986,654.24,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123719389,2.12097148,654.24,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123719689,0.97872162,654.23,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123719884,1.14224986,654.24,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123721987,1.14224986,654.22,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123722192,1.14224986,654.23,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123722992,1.14224986,654.22,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123723388,1.14224986,654.21,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123725092,0.97871047,654.31,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123725093,1.14224986,654.23,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123725288,1.14224986,654.24,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123725991,1.14213845,654.24,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123726992,1.14213845,654.23,653.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750123727790,1.14213845,654.23,653.83,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1750123728492,1.14213845,654.23,653.84,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750123728693,1.14213845,654.23,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123729590,1.14213845,654.22,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123729792,1.14213845,654.21,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123729990,1.14213845,654.22,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123730189,1.14213845,654.21,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123731390,1.14213845,654.2,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123731690,1.52595119,654.32,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123731691,1.14213845,654.21,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123732690,1.14213845,654.22,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123733493,0.26602759,654.39,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123733494,2.12176308,654.23,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123733690,0.97962463,654.22,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123734091,1.14213845,654.27,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123734296,1.14213845,654.26,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123734895,1.14213845,654.27,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123737196,1.14213845,654.28,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123737396,0.26602759,654.39,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123737397,1.14213845,654.27,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123737891,1.14213845,654.28,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123739094,2.1218634,654.28,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123739297,0.97972495,654.27,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123739694,1.14213845,654.28,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123740698,1.14213845,654.32,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123741495,0.97984937,654.32,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123741695,2.12198782,654.32,653.84,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1750123741896,0.97984937,654.31,653.84,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750123742099,1.14213845,654.32,653.84,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750123742496,1.14213845,654.31,653.84,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750123744197,1.14213845,654.31,653.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750123744594,1.14213845,654.3,653.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750123746897,1.14213845,654.29,653.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750123749401,1.14213845,654.28,653.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750123749901,1.14213845,654.29,653.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750123750498,1.14213845,654.27,653.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750123750898,1.14213845,654.27,653.86,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750123752503,1.14213845,654.28,653.86,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750123753306,1.14213845,654.28,653.87,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750123755405,1.14213845,654.27,653.87,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750123756908,1.14213845,654.27,653.88,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123757504,1.14213845,654.26,653.88,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123762410,1.14213845,654.25,653.88,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750123763213,1.14213845,654.25,653.89,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750123765615,1.14213845,654.26,653.89,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750123766711,1.14213845,654.27,653.89,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750123767812,1.14213845,654.28,653.89,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750123768216,2.12438933,654.29,653.89,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750123768512,0.98225088,654.28,653.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750123768712,1.14213845,654.34,653.9,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750123769017,1.14213845,654.34,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123769516,1.14213845,654.35,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123770211,1.14213845,654.36,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123774420,0.98192218,654.38,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123774421,2.12406063,654.37,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123774617,0.98192218,654.36,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123775221,1.14213845,654.37,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123775418,1.14213845,654.36,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123776720,1.14213845,654.35,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123778426,1.14213845,654.34,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123778626,1.14213845,654.33,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123778827,1.14213845,654.34,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123780927,2.123921,654.34,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123781123,0.98178255,654.33,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123781327,1.14213845,654.34,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123784628,1.14213845,654.33,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123784829,1.14213845,654.32,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123785227,1.14213845,654.31,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123785532,1.14213845,654.3,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123785729,1.14213845,654.28,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123786132,2.12394073,654.3,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123786332,0.98180228,654.29,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123786532,1.14213845,654.3,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123787433,1.14213845,654.29,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123788334,1.14213845,654.28,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123789534,1.14213845,654.27,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123789835,1.14213845,654.29,653.91,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750123790036,1.14213845,654.29,653.92,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750123790735,1.14213845,654.26,653.92,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750123791637,2.12432238,654.26,653.92,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750123791831,0.98218393,654.25,653.92,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750123792137,0.98218393,654.25,653.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750123792533,1.14213845,654.26,653.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750123793539,1.14213845,654.25,653.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750123795440,1.14213845,654.24,653.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750123796937,1.14213845,654.24,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123797238,2.12285183,654.24,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123797442,0.98071338,654.23,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123797644,1.14213845,654.24,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123803350,1.14462479,654.24,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123805848,1.14462479,654.23,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123806753,1.14462479,654.24,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123807455,1.14462479,654.23,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123807759,1.14462479,654.24,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123809562,1.14462479,654.23,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123809762,1.14462479,654.24,653.94,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750123812958,1.14462479,654.24,653.95,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750123813660,1.14462479,654.23,653.95,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750123814062,1.14462479,654.25,653.95,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750123814961,1.14462479,654.26,653.95,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750123815160,1.14462479,654.25,653.95,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750123815761,1.14462479,654.25,653.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1750123816669,1.14462479,654.26,653.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1750123819170,1.14462479,654.26,653.97,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750123819869,1.14462479,654.26,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123821268,1.14462479,654.27,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123821766,1.14462479,654.25,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123821970,1.14462479,654.24,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123822168,1.14462479,654.23,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123822473,1.14462479,654.22,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123823972,1.14462479,654.24,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123825068,1.14445756,654.24,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123825670,2.12566063,654.24,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123825873,0.98120307,654.23,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123826273,1.14445756,654.23,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123826474,1.14445756,654.22,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123826674,1.14445756,654.23,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123827376,1.14445756,654.22,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123827675,1.14445756,654.21,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123828270,1.14445756,654.22,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123829376,2.12559783,654.22,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123829576,2.12559783,654.21,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123829878,0.98114027,654.2,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123830374,1.14445756,654.21,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123830578,1.14445756,654.19,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123830777,1.14445756,654.17,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123830978,1.14445756,654.18,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123831272,1.14445756,654.16,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123831477,1.14445756,654.17,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123831873,1.14445756,654.16,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123833075,1.14445756,654.17,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123833277,1.52595119,654.29,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123833278,1.14445756,654.16,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123833473,1.14445756,654.17,653.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750123833977,1.14445756,654.17,653.99,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750123835579,0.98087758,654.18,653.99,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750123835775,0.98087758,654.19,653.99,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750123835980,1.14445756,654.2,653.99,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750123836376,1.14445756,654.19,653.99,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750123839280,1.14445756,654.18,653.99,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750123839477,1.14445756,654.19,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123841083,1.14445756,654.18,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123842283,2.78543965,654.25,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123842284,1.14445756,654.16,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123842479,1.14445756,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123844384,0.98082313,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123844586,1.14445756,654.15,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123845887,1.14445756,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123846381,1.14445756,654.15,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123847885,0.26597676,654.51,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123847886,1.14445756,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123848282,1.14445756,654.15,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123848783,1.14445756,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123848981,1.14445756,654.15,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123849286,1.14445756,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123849481,1.14445756,654.15,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123851090,1.14445756,654.16,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123851285,1.14445756,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123851691,1.14445756,654.15,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123851885,2.1249339,654.15,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123852190,1.14445756,654.13,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123852386,1.14445756,654.15,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123855392,1.14445756,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123855592,1.14445756,654.15,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123857494,1.14445756,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123860401,2.12458634,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123860601,1.14445756,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123862203,1.14445756,654.13,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123862802,1.14445756,654.14,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123863802,1.14445756,654.16,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123864001,1.14445756,654.15,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123864703,1.14445756,654.1,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123865100,1.14445756,654.09,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123865600,1.14445756,654.08,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123865800,1.14445756,654.07,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123866299,1.14445756,654.06,654.0,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750123866501,1.14445756,654.01,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123866703,1.14445756,654.02,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123867199,1.14445756,654.01,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123867503,1.14445756,654.02,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123868104,1.14445756,654.03,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123868399,1.14445756,654.04,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123870503,1.14445756,654.05,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123871103,1.14445756,654.11,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123871302,1.14445756,654.12,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123871502,1.14445756,654.11,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123872104,1.14445756,654.12,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123874304,2.12381221,654.12,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123874505,0.97935465,654.11,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123874704,1.14445756,654.12,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123876900,1.14445756,654.13,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123877305,1.14445756,654.12,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123878504,1.14445756,654.11,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123878704,1.14445756,654.12,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123878908,1.14445756,654.11,653.94,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750123879410,1.14445756,654.11,653.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750123881110,1.14445756,654.08,653.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750123881707,1.52595119,654.18,653.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750123881708,1.14445756,654.07,653.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750123882311,1.14445756,654.08,653.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750123883211,1.14445756,654.07,653.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750123883613,2.12424315,654.07,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123883809,1.14445756,654.07,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123886512,1.14445756,654.08,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123886714,1.14445756,654.07,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123887110,1.14445756,654.08,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123887311,3.81543439,654.71,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123887312,1.14445756,654.07,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123888715,1.14445756,654.06,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123889417,1.14445756,654.03,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123889614,1.14445756,654.02,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123890413,1.14445756,654.03,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123890616,1.14445756,654.02,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123891812,1.14445756,654.0,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123892015,1.14445756,653.99,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123892413,1.14445756,653.96,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123892613,1.14445756,653.95,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123893013,1.14445756,653.96,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123893218,1.14445756,653.95,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123894623,1.14445756,653.96,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123894823,1.14445756,653.97,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123895020,1.14445756,653.98,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123896818,2.12682854,653.98,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123897018,0.98237098,653.97,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123897720,1.14445756,653.98,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123898318,1.14445756,653.99,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123900828,1.14445756,653.98,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123901127,1.14445756,653.97,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123901425,1.14445756,653.98,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123901927,1.14445756,653.96,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123902128,1.14445756,653.97,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123902329,1.14445756,653.96,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123903130,1.14445756,653.95,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123903325,1.14445756,653.97,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123904225,1.14445756,653.95,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123904630,2.7847163,654.04,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123904930,1.14278582,653.96,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123906729,1.14278582,653.97,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123907929,0.98180889,653.98,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123908128,1.14278582,654.0,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123908332,1.14278582,654.02,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123908534,1.14278582,654.04,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123908734,2.12459471,654.07,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123909029,0.98180889,654.06,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123909434,0.98180889,654.07,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123909729,0.98180889,654.08,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123910134,1.14278582,654.09,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123910836,1.14278582,654.1,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123911234,1.14278582,654.12,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123911433,2.12459471,654.14,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123911636,0.98180889,654.13,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123911932,1.14278582,654.14,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123912235,3.81543439,654.93,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123912236,1.14278582,654.33,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123912436,1.14278582,654.34,653.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750123912633,1.14278582,654.34,653.82,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750123913530,1.14278582,654.35,653.82,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750123914936,1.14278582,654.36,653.82,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750123915636,0.98158084,654.36,653.82,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750123915837,0.98158084,654.36,653.79,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750123915838,1.14278582,654.38,653.79,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750123916735,1.14278582,654.38,653.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750123918340,1.14278582,654.36,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123918940,2.1238419,654.38,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123919140,2.1238419,654.37,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123919337,0.98105608,654.36,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123919540,2.1238419,654.36,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123919741,0.98105608,654.35,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123920040,2.1238419,654.37,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123920238,0.98105608,654.36,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123920441,0.98105608,654.37,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123920642,1.14278582,654.36,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123921042,1.14278582,654.38,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123922138,1.14278582,654.36,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123922445,1.14278582,654.35,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123922839,1.14278582,654.36,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123923243,1.14278582,654.37,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123925342,1.14278582,654.36,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123925543,1.14278582,654.32,653.81,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750123925839,1.14278582,654.32,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123926040,1.14278582,654.33,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123926243,1.14278582,654.32,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123926444,1.14278582,654.34,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123926845,1.14278582,654.33,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123927144,1.14278582,654.32,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123927744,1.14278582,654.33,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123929045,1.14278582,654.31,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123929240,1.14278582,654.32,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123929641,1.14278582,654.33,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123930044,1.14278582,654.34,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123930242,1.14278582,654.33,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123931841,1.14278582,654.32,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123932746,1.14278582,654.33,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123935752,1.14278582,654.3,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123936245,1.14278582,654.31,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750123936746,1.14278582,654.31,653.83,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750123938447,1.14278582,654.32,653.83,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750123939153,1.14278582,654.31,653.83,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750123939656,1.14278582,654.32,653.83,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750123939855,1.14278582,654.33,653.83,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750123941952,1.14278582,654.39,653.83,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750123942152,1.14278582,654.38,653.83,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750123942756,1.14278582,654.38,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123943652,1.14278582,654.4,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123944256,0.97880028,654.4,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123944456,2.1215861,654.4,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123944657,0.97880028,654.39,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123944856,0.97880028,654.4,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123945052,1.14278582,654.41,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123945654,1.14278582,654.4,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123946454,1.14278582,654.41,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123947255,1.14278582,654.42,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123947860,2.12142029,654.42,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123948054,0.97863447,654.41,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123948358,1.14278582,654.42,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123949154,1.14278582,654.44,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123949856,1.14278582,654.45,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123950754,1.14278582,654.46,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123950953,3.40927964,654.46,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123951159,2.26649382,654.45,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123951759,2.43073525,654.45,653.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750123951959,0.97852807,654.44,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123952258,1.14278582,654.45,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123954562,1.14278582,654.44,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123956465,3.40968378,654.44,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123956665,0.97874767,654.43,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123956863,0.97874767,654.44,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123957271,1.40876258,654.51,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123957967,1.14278582,654.5,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123958167,1.40876258,654.51,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123959567,1.14278582,654.5,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123960970,1.40876258,654.51,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123961570,1.14278582,654.5,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123961769,2.12207101,654.5,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123961971,0.97928519,654.49,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123962267,1.40876258,654.51,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123962567,1.14278582,654.5,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750123962767,1.14278582,654.5,653.86,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750123964472,1.14278582,654.49,653.86,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750123965069,1.14278582,654.49,653.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750123965269,1.14278582,654.48,653.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750123965472,1.14278582,654.47,653.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750123966475,1.14278582,654.46,653.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750123966671,1.14278582,654.46,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123966872,3.92498221,654.46,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123967175,1.14278582,654.43,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123967571,1.14278582,654.41,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123967975,2.12334824,654.41,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123968176,0.98056242,654.4,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123968376,1.14278582,654.39,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123969477,1.14278582,654.38,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123969973,1.14278582,654.39,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123970676,1.14278582,654.36,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123970874,1.14278582,654.37,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123971379,1.14278582,654.36,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123971980,1.14278582,654.35,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123974283,2.12473694,654.35,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123974480,0.98452367,654.34,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123974681,1.14278582,654.35,653.88,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750123976986,1.14278582,654.35,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123977385,1.14278582,654.39,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123977885,2.12730898,654.39,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123978092,0.98452316,654.38,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123978286,0.98433567,654.38,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123978486,1.14278582,654.39,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123980992,2.12705192,654.39,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123981292,0.9842661,654.38,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123981891,1.14278582,654.39,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123982897,1.14278582,654.4,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123983092,1.14278582,654.42,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123983291,2.12704582,654.43,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123983490,1.14278582,654.47,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123983690,1.14278582,654.49,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123984295,1.14278582,654.5,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123985196,1.14278582,654.51,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123985593,1.14278582,654.54,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123986193,1.14278582,654.55,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123986492,3.05684902,654.59,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123986493,1.14278582,654.54,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123986692,1.14278582,654.55,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123986898,1.14278582,654.54,653.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750123987397,0.26594728,654.59,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123990299,1.14278582,654.67,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123990500,1.14278582,654.66,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123990695,0.98316044,654.66,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123990994,2.12594626,654.7,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123991197,0.98316044,654.69,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123991493,0.26589445,654.74,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123991494,0.98258247,654.7,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123991694,0.98258247,654.71,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123992092,1.14118398,654.72,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123992495,1.14118398,654.71,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123992698,1.14118398,654.7,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123993200,1.14118398,654.71,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123993494,1.14118398,654.72,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123994296,1.14118398,654.73,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123996198,2.12310128,654.73,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123996398,0.9819173,654.72,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123996997,1.14118398,654.73,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123997197,1.14118398,654.72,653.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750123998005,1.14118398,654.72,653.91,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750123998304,1.40707843,654.74,653.91,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750123998901,1.14118398,654.79,653.91,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750123999303,2.27525026,654.79,653.91,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750123999603,0.26586195,654.84,653.91,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750124000207,0.26586195,654.84,653.91,1.62985248]
["bitfinex-derivatives","BNBF0:USTF0",1750124000406,0.26586195,654.84,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1750124004308,1.24699978,654.84,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1750124004707,0.26586195,654.84,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1750124007813,0.26586195,654.84,653.93,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750124008013,0.26586195,654.84,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1750124009709,1.14118398,654.89,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1750124009908,2.42639051,654.89,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1750124010109,2.11946226,654.88,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1750124010310,0.97827828,654.87,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1750124010511,1.14118398,654.89,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1750124010512,0.97827828,654.88,653.95,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750124010711,1.14118398,654.89,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124012209,1.14118398,654.9,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124012414,1.14118398,654.89,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124013314,1.14118398,654.88,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124013612,1.14118398,654.89,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124013818,1.14118398,654.88,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124014516,3.40362986,654.88,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124014715,0.97765477,654.87,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124014917,0.9777487,654.87,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124015115,1.14118398,654.88,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124015318,1.14118398,654.89,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124015621,1.14118398,654.88,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124016218,1.14118398,654.89,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124016423,1.14118398,654.88,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124016617,1.14118398,654.89,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750124016818,1.14118398,654.89,653.97,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750124017017,1.14118398,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1750124017223,1.14118398,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1750124017423,0.26583047,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1750124019225,0.26583047,654.91,653.99,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1750124019426,0.26583047,654.91,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1750124025730,1.14118398,654.98,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1750124026126,0.26580103,654.98,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1750124027430,0.26580103,654.98,654.02,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750124027726,1.40698501,654.98,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750124028230,0.26580103,654.98,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750124034833,1.14118398,655.03,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750124035032,1.14118398,655.04,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750124035432,1.4069637,655.05,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750124035732,1.14118398,655.03,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750124035932,1.14118398,655.02,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750124036136,1.14118398,655.01,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750124036334,1.14118398,655.01,654.05,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750124036533,1.14118398,655.03,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124036833,1.14118398,655.01,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124037336,1.14118398,655.03,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124038044,1.14118398,655.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124038244,1.14118398,654.99,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124039843,1.14118398,654.98,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124040242,3.41044445,654.99,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124040442,3.41044445,654.98,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124040642,1.14118398,654.96,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124040841,1.14118398,654.95,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124041045,0.97784517,654.95,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124041246,1.14118398,654.96,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124041548,1.14118398,654.95,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750124044246,1.14118398,654.94,654.08,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750124044449,1.14118398,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750124047045,1.14118398,654.93,654.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750124047245,1.14118398,654.94,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1750124048148,1.14118398,654.93,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1750124049352,0.26577972,655.05,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1750124049353,1.14118398,654.92,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1750124050351,1.14118398,654.91,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1750124050550,1.14118398,654.91,654.12,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124050750,1.14118398,654.9,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1750124050956,1.14118398,654.9,654.14,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124051249,1.14118398,654.9,654.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750124051250,1.14118398,654.9,654.15,1.82141474]
["bitfinex-derivatives","BNBF0:USTF0",1750124051450,0.26577972,655.05,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750124051451,1.14118398,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750124051651,0.98002294,654.94,654.16,1.82141006]
["bitfinex-derivatives","BNBF0:USTF0",1750124051856,1.14118398,654.95,654.16,1.82141006]
["bitfinex-derivatives","BNBF0:USTF0",1750124052255,1.14118398,654.95,654.17,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124052452,1.14118398,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1750124052654,1.14118398,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1750124052852,1.14118398,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1750124053056,1.14118398,655.04,654.19,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124053257,1.14118398,655.05,654.23,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124053458,1.14118398,655.06,654.27,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124053752,1.14118398,655.14,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124053950,1.14118398,655.15,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124054151,1.14118398,655.28,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124054358,2.27482914,655.28,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124054557,0.97957336,655.27,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124054758,0.2657026,655.32,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124055455,0.2657026,655.32,654.31,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124055656,0.2657026,655.32,654.33,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124055957,2.27464602,655.35,654.35,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124056159,0.97957336,655.34,654.36,1.82131662]
["bitfinex-derivatives","BNBF0:USTF0",1750124056358,0.97957336,655.38,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124056555,0.26564885,655.39,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124056856,1.14118398,655.38,654.38,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124057053,1.14118398,655.38,654.39,1.82130261]
["bitfinex-derivatives","BNBF0:USTF0",1750124057257,0.26564885,655.39,654.4,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124057258,1.14118398,655.37,654.4,1.51567447]
["bitfinex-derivatives","BNBF0:USTF0",1750124057454,1.14118398,655.37,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124057858,1.14118398,655.38,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124058458,0.26564885,655.39,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124060763,2.53696807,655.39,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124060966,1.14118398,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124061165,1.14118398,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124061762,1.14118398,655.25,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124062065,1.14118398,655.24,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124062261,1.14118398,655.22,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124062565,1.14118398,655.23,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124062968,1.14118398,655.22,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124063163,1.14118398,655.19,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124063564,1.14118398,655.18,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124063763,1.14118398,655.19,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124063964,1.14118398,655.18,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124064568,1.14118398,655.19,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750124064764,1.14118398,655.19,654.42,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750124064966,1.14118398,655.19,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1750124065565,1.14118398,655.18,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1750124066566,1.14118398,655.17,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1750124066768,2.7707394,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1750124066970,1.13639901,655.18,654.44,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750124067166,1.13639901,655.18,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124068072,2.11277274,655.18,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124068267,2.11277274,655.17,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124068471,0.97637373,655.16,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124068667,1.13639901,655.17,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124069772,1.13639901,655.15,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124070368,1.13639901,655.13,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124070569,1.13639901,655.11,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124072174,1.13639901,655.1,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124072375,1.13639901,655.08,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124072575,1.13639901,655.07,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124072974,1.13639901,655.06,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124073474,2.1091894,655.07,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124073682,0.97279039,655.06,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124073876,0.97307747,655.09,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124074172,3.39637109,655.1,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124074375,2.26015327,655.09,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124074571,1.13639901,655.02,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124074772,1.13639901,655.01,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124076576,1.13639901,655.02,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124076773,1.13639901,655.01,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750124077877,1.13639901,655.01,654.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750124078977,2.10979511,655.01,654.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750124079176,0.9733961,655.0,654.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750124079376,1.13639901,655.01,654.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750124080478,1.13639901,655.04,654.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750124080680,1.13639901,655.02,654.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750124080980,1.13639901,654.98,654.46,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750124081281,1.13639901,654.98,654.47,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750124081780,1.13639901,654.97,654.47,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750124082982,3.39774716,654.97,654.47,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750124083178,0.9733961,654.96,654.47,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750124083679,1.13639901,654.99,654.47,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750124084181,1.13639901,654.99,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124084379,1.13639901,655.0,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124084777,1.13639901,654.99,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124084979,1.13639901,655.02,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124085683,3.39849222,655.06,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124085884,2.28892678,655.43,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124085885,0.97401898,655.05,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124086082,0.97401898,655.07,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124086580,1.13639901,655.12,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124087382,1.13639901,655.13,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124088286,1.13639901,655.12,654.48,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750124090090,1.13639901,655.12,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124090890,3.39886601,655.12,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124091089,2.262467,655.11,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124091791,3.39886601,655.11,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124091988,0.97436228,655.1,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124092192,2.11076129,655.1,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124092392,3.39932083,655.09,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124092591,3.39932083,655.08,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124092791,0.97436228,655.07,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124092988,1.13639901,655.07,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124093193,1.13639901,655.06,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124094293,1.13639901,655.05,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124094490,1.13639901,655.07,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124094794,1.13639901,655.1,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124095091,1.13639901,655.12,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124095488,1.13639901,655.13,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124095691,1.13639901,655.12,654.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750124096191,3.39701607,655.13,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124096493,3.397039,655.12,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124096689,0.97458229,655.11,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124096890,1.13639901,655.12,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124098590,2.76546668,655.24,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124098791,1.13853404,655.12,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124099696,1.13853404,655.11,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124100095,1.13853404,655.1,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124101194,1.13853404,655.09,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124101397,1.13853404,655.07,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124102201,3.39529279,655.07,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124102400,0.97056912,655.06,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124102600,1.13853404,655.07,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124103902,1.13853404,655.08,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124104201,1.13853404,655.09,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124104406,1.13853404,655.05,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124104902,1.13853404,655.03,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124105302,2.76607429,655.15,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124105303,1.13853404,655.04,654.5,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750124106608,1.13853404,655.04,654.51,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750124107510,2.10935825,655.04,654.51,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750124107709,0.97082421,655.03,654.51,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750124108110,1.13853404,655.04,654.51,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750124110910,1.13853404,655.02,654.51,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750124111412,2.10968313,655.03,654.51,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750124111610,0.97114909,655.02,654.51,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750124111810,1.13853404,655.03,654.51,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750124112009,0.97114909,655.02,654.51,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750124112414,1.13853404,655.03,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124112614,1.13853404,654.97,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124112816,1.13853404,654.88,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124113110,1.13853404,654.87,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124113810,1.13853404,654.86,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124114611,1.13853404,654.84,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124114814,1.13853404,654.83,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124116011,3.81543439,655.55,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124116012,1.13853404,654.81,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124116218,1.13853404,654.8,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124116414,1.13853404,654.81,654.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750124116813,1.13853404,654.81,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124117017,1.13853404,654.8,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124117217,0.97095128,654.91,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124117218,1.13853404,654.79,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124117414,1.13853404,654.8,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124118414,1.13853404,654.79,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124118815,1.13853404,654.8,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124120212,1.13853404,654.79,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124120414,1.13853404,654.8,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124121219,1.13853404,654.79,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124121418,1.13853404,654.8,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124122220,1.13853404,654.79,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124122618,2.10982209,654.79,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124122823,2.10982209,654.78,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124123121,1.13853404,654.78,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124126323,1.13853404,654.77,654.53,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750124127523,1.13853404,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124129223,1.13853404,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124129420,1.13853404,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124130220,1.13853404,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124130420,1.13853404,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124130622,2.11019676,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124130821,0.97166272,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124131121,1.13853404,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124131322,1.13853404,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124131525,1.13853404,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124132025,1.13853404,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124133523,2.11741181,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124133722,0.97887777,654.75,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124133923,1.13853404,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124135225,1.13853404,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124136027,1.13853404,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124136225,2.11744401,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124136427,0.97890997,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124136824,0.97885421,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124137121,1.13853404,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124139425,2.11738825,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124139630,0.97885421,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124139825,1.13853404,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124142231,0.9787052,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124142831,1.13853404,654.78,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124143729,3.81543439,655.49,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124143730,1.13853404,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124144536,1.13853404,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124145140,1.13853404,654.76,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124145337,1.13853404,654.75,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124147236,1.13853404,654.77,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124147436,1.13853404,654.75,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124148037,0.97852454,654.83,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124148237,0.97852454,654.86,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124148434,1.1403972,654.85,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124148834,1.1403972,654.86,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124149035,1.1403972,654.84,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124149237,1.1403972,654.78,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124149434,1.1403972,654.73,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124149636,1.1403972,654.78,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124149835,1.1403972,654.6,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124150133,1.1403972,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124150338,1.1403972,654.6,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124151438,1.1403972,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124151638,1.1403972,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124152039,1.1403972,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124152240,1.1403972,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124153437,1.1403972,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124153737,1.1403972,654.6,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124153939,1.1403972,654.61,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124154141,1.1403972,654.66,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124154337,2.11876566,654.67,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124154637,0.97836846,654.66,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124154937,0.97836846,654.67,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124155137,0.97792185,654.67,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124155340,1.1403972,654.68,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124156244,1.1403972,654.67,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124156438,1.1403972,654.68,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124158036,1.1403972,654.67,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124158940,1.1403972,654.66,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124159246,2.12018933,654.66,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124159446,0.97979213,654.65,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124160342,1.1403972,654.64,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124160745,1.1403972,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124161042,1.1403972,654.62,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124161248,1.1403972,654.61,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124161447,1.1403972,654.6,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124161650,1.1403972,654.61,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124161849,1.1403972,654.6,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124164052,1.1403972,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124164954,1.1403972,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124166054,1.1403972,654.57,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124166252,1.1403972,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124166552,4.30635044,654.65,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124166754,2.78039925,654.64,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124166951,2.78039925,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124167254,2.78088616,654.62,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124167450,2.78088616,654.61,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124167750,2.78075683,654.6,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124167950,2.78075683,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124168155,2.78075683,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124168451,2.78075683,654.57,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124168655,2.78075683,654.56,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124168855,2.78075683,654.55,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124169153,1.4922713,654.55,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124169357,1.4922713,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124169751,0.51223898,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124170051,2.78106298,654.64,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124170254,1.4921436,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124170657,2.78079817,654.64,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124170857,1.4921436,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124171157,0.97990462,654.62,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124171357,1.4921436,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124171656,0.97990462,654.62,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124171952,1.4921436,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124172157,0.97990462,654.62,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124172357,1.4921436,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124172555,1.28889926,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124172756,0.97988917,654.62,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124172953,1.49205338,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124173252,0.97988917,654.62,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124175053,1.49205338,654.62,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124175352,1.51886137,654.64,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124175656,0.9797181,654.63,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124175957,0.9797181,654.62,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124176152,0.9797181,654.61,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124176456,1.51886137,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124176657,4.29932746,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124176956,2.78046609,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124177257,0.51207483,654.57,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124177953,1.80074799,654.57,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124178255,0.51207483,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124178857,1.49179293,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124179057,1.28867316,654.6,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124179058,0.51207483,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124179253,2.78046609,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124179455,0.51207483,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124179956,1.80074799,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124180160,2.49857947,654.6,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124180161,2.78046609,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124180360,0.5118399,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124180761,2.78023116,654.59,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124181056,2.77912807,654.58,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124181260,2.77912807,654.57,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124181457,2.77912807,654.56,654.54,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750124181658,2.26729994,654.55,654.43,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750124181858,1.13859529,654.61,654.43,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750124182058,1.13859529,654.64,654.43,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750124182260,1.13859529,654.68,654.43,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750124182458,1.13859529,654.69,654.43,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750124182758,1.13859529,654.68,654.43,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750124183662,0.9789511,654.68,654.43,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750124183862,2.26667611,654.69,654.43,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750124184157,0.9789511,654.69,654.43,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750124184358,1.13859529,654.7,654.43,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750124185256,0.26584773,654.67,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124187465,0.9789511,654.72,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124187658,1.13859529,654.73,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124187864,1.13859529,654.71,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124188362,1.13859529,654.72,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124188758,1.13859529,654.71,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124189863,1.13859529,654.7,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124192058,1.13859529,654.67,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124192462,1.13859529,654.66,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124192662,1.13859529,654.67,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124193460,1.13859529,654.66,654.44,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750124193661,1.13859529,654.66,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124193964,1.13859529,654.67,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124194264,1.13859529,654.66,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124195862,1.13859529,654.65,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124196267,1.13859529,654.64,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124196463,1.13859529,654.65,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124196663,1.13859529,654.63,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124198065,1.13859529,654.61,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124199471,1.13859529,654.6,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124199772,1.14043472,654.6,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124199967,1.14043472,654.61,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124200377,1.14043472,654.6,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124201376,1.14043472,654.59,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124201576,1.14043472,654.6,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124202374,1.14043472,654.59,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124204378,1.14043472,654.58,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124205876,2.12005716,654.58,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124206074,1.14043472,654.58,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124206377,1.14043472,654.59,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124207380,1.14043472,654.58,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124208483,1.14043472,654.57,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124209778,1.14043472,654.56,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124210979,2.12119349,654.56,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124211182,0.98075877,654.55,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124211380,1.14043472,654.56,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124211580,1.14043472,654.55,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124213283,0.26583047,654.74,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124213284,1.14043472,654.53,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124213682,1.14043472,654.51,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124214787,1.14043472,654.47,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124214984,2.12176061,654.5,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124215187,1.14043472,654.46,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124215387,0.26583047,654.74,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124215388,2.12195468,654.48,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124215584,0.98151996,654.47,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124215888,1.14043472,654.47,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124217189,2.78177499,654.56,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124217384,2.78177499,654.55,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124217588,2.78177499,654.54,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124217889,2.78177499,654.53,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124218085,2.78177499,654.52,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124218388,2.78177499,654.51,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124218588,2.78177499,654.5,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124218884,2.78177499,654.49,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124219086,2.78177499,654.48,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124219290,2.78177499,654.47,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124219590,2.77672742,654.46,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124219787,1.80000493,654.46,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124219990,1.48811681,654.57,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124220291,0.97672249,654.56,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124220490,1.51886137,654.51,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124220687,0.97672249,654.5,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124220892,2.2653331,654.49,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124221092,2.28892678,654.46,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124221291,2.2653331,654.46,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124221487,2.77672742,654.46,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124221893,1.80000493,654.46,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124222193,2.26439707,654.46,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124222386,2.77579139,654.46,654.45,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750124222591,2.77579139,654.46,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124222789,2.77579139,654.45,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124222991,1.48706949,654.44,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124223393,1.80000493,654.44,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124223595,2.7756801,654.45,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124223796,2.7756801,654.44,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124223992,1.48706949,654.44,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124224194,1.48706949,654.56,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124224393,0.97567517,654.55,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124224592,0.51054195,654.56,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124224795,0.97509151,654.55,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124225094,0.97509151,654.54,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124225295,2.28363858,654.48,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124225495,2.28363858,654.46,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124225692,2.77203463,654.45,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124225995,1.48563346,654.44,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124226491,2.77203463,654.44,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124226991,5.05567321,654.44,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124227296,4.29273997,654.44,654.43,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750124227494,1.28640117,654.44,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124227697,1.52070534,654.45,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124227997,1.52070534,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124229397,1.52070534,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124230396,1.52070534,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124232500,1.52070534,654.5,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124233095,0.97417695,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124233297,0.97417695,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124233498,0.97417695,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124233696,0.97417695,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124233901,0.97417695,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124234101,0.97417695,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124234303,0.97417695,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124234598,0.97417695,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124234797,0.97417695,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124235498,0.97275981,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124235700,2.76540154,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124235898,2.76540154,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124236101,2.76540154,654.45,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124236301,2.76540154,654.44,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124236502,2.76540154,654.43,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124236699,2.76540154,654.42,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124236902,0.50932278,654.42,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124237100,1.48208259,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124237403,1.52070534,654.42,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124238400,4.28578689,654.42,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124240503,2.76508155,654.42,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124241003,2.76499537,654.42,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124241400,0.50914461,654.42,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124241599,1.48190442,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124241798,0.97275981,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124242001,0.97275981,654.45,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124242201,0.97275981,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124242400,0.97275981,654.45,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124242600,0.97275981,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124242800,0.97275981,654.45,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124243004,0.97275981,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124243204,0.97275981,654.45,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124243501,0.97275981,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124243701,0.50914461,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124243901,0.97229889,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124244202,1.4814435,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124244605,2.76415385,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124244805,2.76415385,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124245006,2.76415385,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124245304,2.76415385,654.45,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124245605,2.76415385,654.44,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124245806,2.76415385,654.43,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124246006,2.76415385,654.42,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124246204,0.50914461,654.42,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124246401,1.4814435,654.5,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124246603,0.97229889,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124246804,0.97229889,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124247006,0.97229889,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124247304,0.97229889,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124247506,0.97229889,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124247706,0.97229889,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124248002,0.97229889,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124248202,0.97229889,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124248507,0.97229889,654.45,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124248707,0.97229889,654.44,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124248910,0.97229889,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124249106,0.97229889,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124249310,0.98119493,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124249507,0.98119493,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124249810,0.98119493,654.45,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124250010,0.98119493,654.44,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124250310,0.50813954,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124250311,0.9812022,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124250506,0.9812022,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124250710,0.9812022,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124251011,0.9812022,654.45,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124251307,0.9812022,654.44,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124251506,2.76979299,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124251712,2.76979299,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124251907,1.52070534,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124252108,0.98131675,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124252307,0.98131675,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124252512,1.48951876,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124253013,1.13743767,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124253409,0.98131675,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124253608,1.13743767,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124253913,1.13743767,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124256316,2.11886487,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124256513,0.9814272,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124256712,1.13743767,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124256914,1.13743767,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124258418,1.13743767,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124258717,1.13743767,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124259515,2.11915335,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124259720,0.98171568,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124260118,0.98226865,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124260618,1.13743767,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124262826,1.13743767,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124263223,1.13743767,654.46,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124264223,1.13743767,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124265122,2.11977402,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124265323,0.98233635,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124265524,2.11977402,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124265823,0.98233635,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124266125,1.13743767,654.48,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124267827,1.13743767,654.49,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124268426,1.13743767,654.47,654.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750124268725,2.28363858,654.71,654.19,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750124268726,1.13743767,654.46,654.19,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750124268928,1.13743767,654.47,654.19,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750124269729,2.77576423,654.53,654.19,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750124269730,1.13743767,654.46,654.19,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750124271026,1.13743767,654.46,654.2,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750124271325,1.13743767,654.46,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124271526,1.13743767,654.45,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124272225,1.13743767,654.46,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124272526,1.13743767,654.45,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124273325,1.13743767,654.44,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124273926,1.13743767,654.43,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124275232,1.13743767,654.44,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124275431,1.13743767,654.43,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124275932,1.13743767,654.44,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124276131,1.13743767,654.45,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124276336,1.13743767,654.44,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124277036,0.98432856,654.44,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124277538,1.13743767,654.45,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124279239,1.13743767,654.44,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124279438,1.13743767,654.46,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124279641,2.12005706,654.46,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124279833,0.98261939,654.45,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124280535,1.13743767,654.46,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124281735,1.13743767,654.47,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124281940,1.13743767,654.46,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124283137,1.13743767,654.49,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124283441,0.98257109,654.53,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124283737,0.98257109,654.54,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124284139,1.13743767,654.56,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124284838,1.13743767,654.57,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124285642,1.13743767,654.58,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124286141,1.13743767,654.59,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124286347,1.13743767,654.64,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124286842,1.13743767,654.65,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124287542,1.13743767,654.66,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124288542,1.13743767,654.67,654.21,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750124291149,1.13743767,654.67,654.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750124292149,1.13743767,654.69,654.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750124292346,1.13743767,654.75,654.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750124292545,1.13743767,654.77,654.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750124293048,1.13743767,654.76,654.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750124293246,1.13743767,654.77,654.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750124294550,1.13743767,654.78,654.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750124294753,2.11888597,654.78,654.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750124294951,0.9814483,654.77,654.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750124295151,1.13743767,654.77,654.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750124295353,1.13743767,654.77,654.23,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750124295954,1.13743767,654.78,654.23,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750124296152,1.13743767,654.77,654.23,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750124298256,1.13743767,654.78,654.23,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750124298552,1.13743767,654.81,654.23,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750124298951,1.13743767,654.83,654.23,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750124299855,1.13743767,654.82,654.23,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750124300157,1.13743767,654.8,654.23,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750124300555,1.13743767,654.8,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124302159,1.13743767,654.78,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124302856,0.9800751,654.79,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124303059,1.13743767,654.8,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124305967,1.13743767,654.79,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124307970,1.13743767,654.77,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124308373,1.13743767,654.76,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124308667,1.13743767,654.77,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124309269,1.13743767,654.76,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124309772,1.13743767,654.77,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124309974,1.13743767,654.76,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124311569,1.13743767,654.75,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124312074,1.13743767,654.74,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124312373,1.13743767,654.75,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124312670,1.13743767,654.74,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124313073,1.13743767,654.75,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124314271,2.11971243,654.75,654.24,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750124314470,2.11971243,654.75,654.25,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750124314471,0.9822652,654.74,654.25,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750124314775,1.13743767,654.75,654.25,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750124315670,1.13743767,654.78,654.25,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750124316073,2.11970287,654.78,654.25,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750124316273,2.11970287,654.77,654.25,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750124316570,0.9822652,654.76,654.25,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750124316768,1.13743767,654.77,654.25,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750124317776,1.13743767,654.78,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124318475,1.13743767,654.76,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124319175,1.13743767,654.75,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124319680,1.13743767,654.76,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124320575,1.13743767,654.75,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124320777,1.13743767,654.76,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124321480,1.13743767,654.75,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124321780,1.13743767,654.76,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124321974,1.13743767,654.74,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124322176,1.13743767,654.69,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124322379,1.13743767,654.67,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124322577,1.13743767,654.68,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124323180,1.13743767,654.67,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124323780,1.13743767,654.68,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124324080,1.13743767,654.67,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124325474,1.13743767,654.66,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124326579,1.13743767,654.65,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124326775,1.13743767,654.62,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124327281,1.13743767,654.61,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124327480,1.13743767,654.58,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124327677,1.13743767,654.57,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124328078,1.13743767,654.58,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124328278,1.13743767,654.57,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124328483,1.13743767,654.58,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124329181,1.13743767,654.57,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124329678,2.12079027,654.57,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124329877,0.9833526,654.56,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124330082,1.13743767,654.57,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124330283,1.13743767,654.53,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124330478,1.13743767,654.49,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124331079,1.13743767,654.5,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124331784,1.13743767,654.47,654.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750124331980,1.13743767,654.48,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124332384,1.13743767,654.49,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124333181,1.13743767,654.47,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124335784,1.13743767,654.48,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124336388,1.13743767,654.47,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124336584,1.13743767,654.48,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124336787,1.13743767,654.47,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124337387,2.12147598,654.49,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124337684,0.98403831,654.48,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124338084,1.13743767,654.49,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124339086,1.13743767,654.51,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124339283,3.81543439,655.15,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124339284,1.13743767,654.52,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124339490,1.13743767,654.51,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124340190,1.13743767,654.52,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124341092,1.13743767,654.53,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124342093,1.13743767,654.54,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124342291,1.13743767,654.53,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124342492,1.13743767,654.54,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124342690,1.13743767,654.53,654.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750124346597,1.13743767,654.62,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124346798,1.13743767,654.61,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124347199,1.13743767,654.62,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124347597,1.13743767,654.61,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124347997,1.13743767,654.63,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124348300,1.13743767,654.62,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124348500,1.13743767,654.63,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124349200,1.13743767,654.64,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124349398,1.13743767,654.63,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124349598,1.13743767,654.64,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124349799,2.11706788,654.64,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124350002,0.97963021,654.63,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124350200,1.13743767,654.63,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124350804,1.13743767,654.62,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124351103,1.13743767,654.61,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124351703,1.13743767,654.63,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124352107,1.13743767,654.62,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124352502,1.13743767,654.61,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124353707,2.11706024,654.61,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124353906,0.97962257,654.6,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124354102,0.97962257,654.61,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124354309,1.13743767,654.62,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124355508,1.13743767,654.61,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124356308,1.13743767,654.58,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124356610,1.13743767,654.57,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124358211,1.13743767,654.56,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124359110,0.97974809,654.56,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124359505,1.13743767,654.57,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124359709,1.13743767,654.56,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124359915,1.13743767,654.57,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124360210,1.13743767,654.56,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124360410,1.13743767,654.57,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124360611,1.13743767,654.56,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124360811,1.13743767,654.54,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124361411,1.13743767,654.53,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124362712,1.13743767,654.55,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124362908,1.13743767,654.56,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124364009,1.13743767,654.57,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124364906,1.13743767,654.56,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124365509,1.13743767,654.57,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124366810,1.13743767,654.56,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124367710,1.13743767,654.56,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124368416,0.98045471,654.56,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124368613,1.13743767,654.57,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124368815,1.13743767,654.56,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124369212,1.13743767,654.57,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124369712,1.13743767,654.56,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124370517,1.13743767,654.55,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124372816,1.13743767,654.54,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124374020,1.13743767,654.53,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124374220,1.13743767,654.54,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124374720,1.52070534,654.67,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124374721,1.13743767,654.53,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124375421,1.13743767,654.52,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124375617,1.13743767,654.51,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124377524,1.13743767,654.5,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124378320,1.13743767,654.49,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124378823,1.13743767,654.48,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124379628,2.28363858,654.7,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124379629,1.13743767,654.49,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124379829,1.13743767,654.48,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124380126,1.13743767,654.49,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124380626,1.13743767,654.48,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124381330,1.13743767,654.49,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124381626,1.13743767,654.46,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124383227,1.13743767,654.47,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124383925,1.13743767,654.48,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124385333,2.12177745,654.49,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124385532,0.98433978,654.48,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124385733,1.13743767,654.51,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124387031,1.13743767,654.5,654.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750124388836,1.13743767,654.51,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124389233,1.13743767,654.5,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124389536,1.13743767,654.51,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124390437,1.13743767,654.5,654.28,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750124390637,1.13743767,654.5,654.29,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124391037,2.12175404,654.5,654.29,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124391237,0.98431637,654.49,654.29,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124391537,1.13743767,654.51,654.29,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124393234,1.13743767,654.5,654.29,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124393739,1.13743767,654.51,654.29,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124395540,1.13743767,654.64,654.29,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124395741,1.13743767,654.71,654.29,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124395937,1.13743767,654.71,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124396240,1.13743767,654.67,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124396438,3.41418243,654.69,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124396636,0.98421739,654.68,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124396848,1.13743767,654.69,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124397037,1.13743767,654.68,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124397540,1.13743767,654.67,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124397737,1.13743767,654.68,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124398642,1.13743767,654.7,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124398843,3.81543439,656.02,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124398844,1.13743767,654.72,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124399044,1.13743767,654.7,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124399743,1.13743767,654.72,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124400442,1.13743767,654.7,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124401339,1.13743767,654.71,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124403245,1.13743767,654.7,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124404248,0.98814866,654.7,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124404446,1.13743767,654.71,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124404649,1.13743767,654.7,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124404849,1.13743767,654.71,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124405449,0.98814866,654.7,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124405649,1.13743767,654.62,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124407048,0.98799192,654.63,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124407349,0.98799192,654.65,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124407647,1.13743767,654.66,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124407847,1.13743767,654.67,654.3,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750124408050,1.13743767,654.67,654.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750124409051,1.13743767,654.65,654.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750124409256,1.13743767,654.66,654.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750124410851,2.12512954,654.66,654.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750124411053,0.98769187,654.65,654.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750124411254,1.13743767,654.66,654.31,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750124411752,1.13743767,654.66,654.32,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750124413957,2.12488196,654.66,654.32,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750124414159,0.98744429,654.65,654.32,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750124414352,0.98728096,654.65,654.32,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750124414554,1.13743767,654.67,654.32,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750124414755,1.13743767,654.66,654.32,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750124415353,1.13743767,654.65,654.32,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750124416856,1.13743767,654.64,654.32,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750124417356,1.13743767,654.65,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124417559,1.13743767,654.64,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124417757,2.12471863,654.64,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124417961,0.98728096,654.63,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124418161,1.13743767,654.64,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124418757,1.13743767,654.63,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124419256,1.13743767,654.63,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124419462,1.13743767,654.59,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124420358,1.13743767,654.62,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124420561,1.13743767,654.6,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124420759,1.13743767,654.61,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124421157,2.12471863,654.61,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124421360,2.12471863,654.6,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124421558,0.98728096,654.59,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124421757,1.13743767,654.6,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124425767,1.13743767,654.59,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124426662,1.13743767,654.6,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124429370,1.13743767,654.59,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124429966,1.13743767,654.6,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124430272,1.13743767,654.57,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124430669,1.13743767,654.56,654.34,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124431975,1.13743767,654.56,654.35,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750124435775,1.13743767,654.55,654.35,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750124439374,1.13743767,654.54,654.35,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750124439778,1.13743767,654.53,654.35,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750124441479,1.13743767,654.61,654.35,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750124443780,1.13743767,654.6,654.35,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750124444383,1.13743767,654.59,654.35,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750124444579,2.12531965,654.61,654.35,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750124444785,0.98788198,654.6,654.35,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750124444982,1.13743767,654.61,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124445582,2.12546298,654.64,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124445782,0.98802531,654.63,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124445982,2.12546298,654.64,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124446184,0.98802531,654.63,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124446681,0.98802531,654.64,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124447185,1.13743767,654.65,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124447681,1.13743767,654.66,654.33,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750124448489,1.13743767,654.66,654.34,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124451286,1.13743767,654.62,654.34,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124451687,1.13743767,654.61,654.34,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124452292,1.13743767,654.62,654.34,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124452691,1.13743767,654.61,654.34,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124454488,1.13743767,654.61,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124456792,2.12543134,654.61,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124456993,0.98799367,654.6,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124457394,1.13743767,654.61,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124459292,2.12543134,654.61,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124459593,0.98799367,654.6,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124460194,1.13743767,654.61,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124461998,1.13743767,654.61,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124462398,2.12543134,654.61,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124462694,2.12543134,654.6,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124462994,1.13743767,654.57,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124463298,1.13743767,654.56,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124463597,1.13743767,654.55,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124463898,1.13743767,654.53,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124464095,1.13743767,654.51,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124464295,1.13743767,654.53,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124464792,1.13743767,654.52,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124465292,1.13743767,654.51,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124469198,1.13743767,654.5,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124469398,1.13743767,654.49,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124469800,1.13743767,654.5,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124470103,1.13743767,654.49,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124470806,1.13743767,654.46,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124471300,0.98792085,654.46,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124471702,0.98792085,654.47,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124472104,1.13743767,654.47,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124472400,1.13743767,654.46,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124473498,1.13743767,654.48,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124473900,1.13743767,654.47,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124474103,1.13743767,654.48,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124474700,1.13743767,654.46,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124474899,2.12495348,654.48,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124475102,0.98751581,654.47,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124475301,0.98751581,654.48,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124475499,1.13743767,654.48,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124475701,1.13743767,654.49,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124476006,1.13743767,654.48,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124478103,0.98734667,654.49,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124478602,1.13743767,654.5,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124478808,1.13743767,654.51,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124480009,1.13743767,654.5,654.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124483011,1.13743767,654.5,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124484615,1.13743767,654.51,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124485013,1.13743767,654.49,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124485215,1.13743767,654.5,654.35,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750124486018,1.13743767,654.5,654.35,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1750124486615,1.13743767,654.54,654.35,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1750124487422,2.12428151,654.54,654.35,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1750124487622,0.98684384,654.53,654.35,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1750124487818,1.13743767,654.54,654.35,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1750124488918,1.13743767,654.53,654.35,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1750124490217,1.13743767,654.54,654.35,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1750124490622,2.12428151,654.54,654.35,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1750124490823,0.98684384,654.53,654.35,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1750124491023,1.13743767,654.54,654.35,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1750124492421,1.13743767,654.54,654.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750124494427,1.13743767,654.54,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124496435,1.13743767,654.51,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124496731,1.13743767,654.5,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124498234,0.98443734,654.5,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124498730,1.13743767,654.51,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124500730,0.98439356,654.52,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124500927,0.98439356,654.54,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124501328,1.13743767,654.55,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124507235,1.13743767,654.54,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124507433,1.13743767,654.55,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124508338,1.13743767,654.54,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124510741,1.13743767,654.51,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124511641,0.98455023,654.51,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124511841,1.13743767,654.52,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124513238,1.13743767,654.51,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124514142,1.13743767,654.52,654.36,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750124514342,1.13743767,654.51,654.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750124514938,2.12240593,654.52,654.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750124515140,0.98496826,654.51,654.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750124515338,1.13743767,654.51,654.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750124516039,1.13743767,654.52,654.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750124516237,1.52070534,654.66,654.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750124516238,1.13743767,654.66,654.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750124516839,1.13743767,654.66,654.36,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750124517038,1.13743767,654.68,654.36,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750124517239,1.13743767,654.68,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124519446,0.98516435,654.71,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124519743,0.98516435,654.73,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124519941,1.13743767,654.73,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124523448,1.13743767,654.71,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124523744,1.13743767,654.69,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124525650,2.12223523,654.69,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124525844,0.98479756,654.68,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124526146,1.13743767,654.63,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124526649,1.13743767,654.62,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124527046,1.13743767,654.63,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124527250,1.13743767,654.6,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124528050,1.52070534,654.71,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124528051,1.13743767,654.59,654.37,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750124528251,1.13743767,654.56,654.36,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750124528448,1.13743767,654.55,654.36,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750124532149,1.13743767,654.55,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124535051,2.12470861,654.55,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124535247,0.98727094,654.54,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124535445,1.13743767,654.56,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124537155,2.12470918,654.56,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124537355,0.98727151,654.55,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124537550,1.13743767,654.56,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124538054,1.13743767,654.55,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124544155,1.13743767,654.54,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124544961,1.14258151,654.54,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124548662,1.14264905,654.54,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124549062,2.12998984,654.54,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124549266,0.98734079,654.53,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124549460,1.14264905,654.54,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124550162,1.14264905,654.58,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124550466,0.98734079,654.6,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124550664,0.98734079,654.61,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124550860,1.14264905,654.62,654.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750124556267,1.14264905,654.62,654.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750124559469,2.12998984,654.62,654.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750124559769,0.98734079,654.61,654.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750124560073,1.14264905,654.62,654.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750124560273,1.14264905,654.59,654.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750124561375,1.14264905,654.6,654.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750124562676,2.12668801,654.6,654.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750124562877,0.98403896,654.59,654.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750124563077,1.14264905,654.6,654.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750124563374,1.14264905,654.59,654.38,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750124563678,1.14264905,654.59,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124566280,1.14264905,654.58,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124566678,1.14264905,654.57,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124567074,1.14264905,654.58,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124568182,1.14264905,654.57,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124568482,2.12701937,654.58,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124568681,0.98437032,654.57,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124569183,0.98440009,654.57,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124569380,1.14264905,654.58,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124571381,1.14264905,654.57,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124572084,2.12719366,654.57,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124572283,0.98454461,654.56,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124572486,1.14264905,654.57,654.39,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750124573790,1.14264905,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124574389,1.14264905,654.58,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124574586,1.14264905,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124577389,2.12754272,654.58,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124577586,0.98489367,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124577790,1.14264905,654.58,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124579092,1.14264905,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124581789,1.14264905,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124585997,2.12771742,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124586197,0.98506837,654.55,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124586799,1.14264905,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124587000,1.14264905,654.58,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124587300,2.12771742,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124587599,0.98506837,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124587894,1.14264905,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124591697,2.12774169,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124591901,0.98509264,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124592099,1.14264905,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124592303,1.14264905,654.58,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124593197,1.14264905,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124596805,2.12778944,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124597001,0.98514039,654.55,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124597305,1.14264905,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124598306,1.14264905,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124599202,1.14264905,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124599908,2.12778944,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124600204,0.98514039,654.55,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124600403,1.14264905,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124600803,0.2658193,654.83,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124600804,1.14264905,654.59,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124601103,2.12778944,654.58,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124601402,0.98514039,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124601604,1.14264905,654.59,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124601906,0.98514039,654.58,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124602104,1.14264905,654.58,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124602904,0.9853209,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124605308,2.12796995,654.57,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124605505,0.9853209,654.56,654.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750124606308,0.9853209,654.56,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124607406,0.9853209,654.55,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124607610,1.14264905,654.57,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124607810,0.98564739,654.56,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124608004,0.98564739,654.55,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124608309,2.12829644,654.56,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124608510,0.98564739,654.55,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124609313,0.98564739,654.54,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124609608,0.98564739,654.53,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124609810,0.98564739,654.55,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124610008,0.98564739,654.54,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124610307,1.14264905,654.56,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124610511,0.98596464,654.55,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124610708,1.14264905,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124610908,0.98596464,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124611113,0.98596464,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124611313,1.14264905,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124611513,0.98596351,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124611710,1.14264905,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124611711,0.98596351,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124611912,1.14264905,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124612114,0.98596257,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124612409,0.98596257,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124612609,1.14264905,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124612813,0.98594413,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124613114,0.98594413,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124613311,1.14264905,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124613611,0.98594275,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124613916,0.98594275,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124614214,1.14264905,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124614414,0.98594065,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124614716,0.98594065,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124615011,0.98594065,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124615218,1.14264905,654.53,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124615410,2.12856449,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124615613,0.98591544,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124615911,0.9859308,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124616114,1.14264905,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124616414,0.98592924,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124616613,0.98592924,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124616813,1.14264905,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124617010,0.98593087,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124617212,0.98593087,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124617412,0.98593087,654.49,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124617615,1.14264905,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124617813,0.98593205,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124618013,0.98593205,654.49,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124618213,1.14264905,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124618413,0.98593363,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124618617,0.98593363,654.49,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124618818,1.14264905,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124619018,0.98593492,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124619215,0.98593492,654.49,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124619414,1.14264905,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124619616,0.98741066,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124619816,0.98741066,654.49,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124620019,1.14264905,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124620216,0.98741161,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124620517,0.98741161,654.49,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124620717,1.14264905,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124620917,0.98741087,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124621121,0.98741087,654.49,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124621317,1.14264905,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124621519,0.98741225,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124621722,0.98741223,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124621919,0.98741223,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124622123,0.98741223,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124622322,0.98741223,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124622520,0.98741223,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124622824,0.98741223,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124623123,0.98741223,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124623323,0.98741223,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124623522,0.98741223,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124623720,0.98741223,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124623925,0.98741223,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124624126,0.98741223,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124624425,0.98740815,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124624622,0.98740815,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124624922,0.98740815,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124625120,0.98740815,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124625324,0.98740815,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124625621,0.98740815,654.52,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124625825,0.98740815,654.51,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124626021,0.98740815,654.5,654.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750124626326,0.98740815,654.52,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124626526,0.98740815,654.51,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124626727,0.98740815,654.5,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124626925,1.14264905,654.53,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124627127,2.13005853,654.52,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124627323,0.98740948,654.51,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124627527,0.98740948,654.5,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124627727,1.14264905,654.52,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124627928,0.98741075,654.51,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124628226,0.98741075,654.5,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124628427,1.14264905,654.52,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124628628,0.98741366,654.51,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124628829,0.98741366,654.5,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124629029,1.14264905,654.52,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124629332,0.9874132,654.51,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124629530,0.9874132,654.5,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124629727,0.9874132,654.49,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124629930,0.9874132,654.48,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124630125,0.9874132,654.49,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124630429,0.9874132,654.48,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124630627,0.9874132,654.47,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124630929,1.52070534,654.63,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124630930,2.13006225,654.49,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124631129,0.9874132,654.48,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124631327,0.9874132,654.47,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124631530,0.9874132,654.46,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124631730,0.9874132,654.48,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124631932,0.9874132,654.47,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124632131,0.9874132,654.46,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124632332,0.9874132,654.48,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124632532,3.81543439,655.25,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124632533,0.98718599,654.47,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124632732,0.98718599,654.49,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124632933,0.98718599,654.48,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124633232,0.98718599,654.49,654.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750124633429,0.98718599,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124633626,0.98718599,654.47,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124633829,0.98718599,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124634029,0.98718599,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124634232,0.98718599,654.47,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124634433,0.98718599,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124634628,0.98718599,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124634933,0.98718599,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124635131,0.98718599,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124635332,0.98707051,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124635533,0.98707051,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124635729,1.14264905,654.51,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124635730,0.98707051,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124635933,0.98707051,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124636132,0.98707051,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124636429,0.98707051,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124636628,1.14264905,654.51,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124636828,0.98706425,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124637134,0.98706425,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124637329,0.98706425,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124637529,0.98706425,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124637730,0.98706425,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124638029,0.98695898,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124638232,0.98695898,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124638428,0.98695898,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124638632,0.98695898,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124638833,0.98695898,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124639429,0.98695898,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124639833,1.14264905,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124640133,0.98695898,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124640630,0.98695898,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124641132,1.14264905,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124641430,0.98695898,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124642135,2.12960803,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124642435,0.98695898,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124642631,1.14264905,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124642933,0.98695898,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124643335,0.98659553,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124643736,1.14264905,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124644236,2.12924458,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124644532,0.98659553,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124644936,0.98659553,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124645634,0.98659553,654.48,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124645832,1.14264905,654.52,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124647333,2.12920255,654.51,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124647532,0.9865535,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124647934,0.9865535,654.51,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124648136,2.12920255,654.51,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124648335,0.9865535,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124648538,1.14264905,654.52,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124651141,2.12920255,654.52,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124651341,0.9865535,654.51,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124652042,1.14264905,654.52,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124653942,1.14264905,654.51,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124654140,1.14264905,654.52,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124654940,2.12844014,654.52,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124655144,2.12844014,654.51,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124655346,0.98579109,654.5,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124655545,1.14264905,654.52,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124655743,1.14264905,654.49,654.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750124656146,2.12844014,654.49,654.34,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750124656346,0.98579109,654.48,654.34,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750124656541,1.14264905,654.49,654.34,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750124658543,2.12844014,654.49,654.34,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750124658745,0.98579109,654.48,654.34,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750124658944,1.14264905,654.5,654.35,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124659848,1.14264905,654.49,654.35,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124660943,1.14264905,654.51,654.35,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124661142,2.12839677,654.5,654.35,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124661545,0.98574772,654.49,654.35,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124661745,1.14264905,654.5,654.35,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124664357,0.98570123,654.52,654.35,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750124664559,1.14264905,654.53,653.73,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124665260,1.14264905,654.53,653.72,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124667561,1.14264905,654.53,653.83,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750124668357,3.4269733,654.53,653.83,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750124668562,0.98548364,654.52,653.83,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750124668762,1.14264905,654.53,653.83,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750124670762,1.14264905,654.53,653.84,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750124670961,1.14264905,654.52,653.84,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1750124671164,1.14264905,654.52,653.85,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750124672666,3.42697725,654.52,653.85,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750124672866,0.98548532,654.51,653.85,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750124673362,1.14264905,654.52,653.85,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750124674162,1.14264905,654.47,653.89,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124675467,1.14264905,654.46,653.89,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124675967,1.14264905,654.46,653.88,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124676962,1.14264905,654.46,653.89,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124679265,1.14264905,654.47,653.87,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124680068,2.12797885,654.47,653.87,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124680272,0.9853298,654.46,653.87,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124680473,1.14264905,654.47,653.87,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124683972,1.14264905,654.47,653.85,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750124683973,1.14264905,654.47,653.88,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124684472,1.14264905,654.46,653.88,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124685571,1.14264905,654.47,653.86,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124687076,1.14264905,654.47,653.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750124687474,1.14264905,654.47,653.87,3.40311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124688378,1.14264905,654.46,653.87,3.40311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124689280,1.14264905,654.46,653.88,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124690079,1.14264905,654.47,653.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750124691378,1.14264905,654.53,653.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750124695580,3.4233627,654.53,653.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750124695784,0.98452881,654.52,653.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750124696281,1.14264905,654.53,653.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750124696480,1.14264905,654.54,653.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750124696685,1.14264905,654.6,653.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750124696982,1.14264905,654.61,653.88,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750124697582,1.14264905,654.63,653.88,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750124697782,1.14264905,654.63,653.88,1.87186651]
["bitfinex-derivatives","BNBF0:USTF0",1750124698085,3.4231748,654.63,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124698282,0.98444672,654.62,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124698484,1.14264905,654.63,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124700384,1.14264905,654.61,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124700584,1.14264905,654.63,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124701183,1.14264905,654.61,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124701386,2.43847209,654.61,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124701585,0.98444672,654.6,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124701784,1.14264905,654.61,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124701985,1.14264905,654.6,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124703887,1.14264905,654.59,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1750124704089,1.14264905,654.59,653.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750124704289,1.14264905,654.59,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750124705893,2.12685975,654.59,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750124706191,0.9842107,654.58,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750124706392,1.14264905,654.59,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750124706692,1.14264905,654.58,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1750124707392,1.14264905,654.58,653.92,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750124707593,1.14264905,654.58,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124710192,2.12684136,654.58,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124710395,0.98419231,654.57,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124710593,1.14264905,654.58,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124710793,1.14264905,654.55,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124711297,2.12684136,654.55,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124711494,0.984158,654.54,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124711694,1.14264905,654.55,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124714193,2.79562404,654.58,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124714394,1.14387696,654.54,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124714698,1.14387696,654.55,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124714898,2.12803212,654.55,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124715098,0.98415516,654.54,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124715298,1.14387696,654.55,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124716102,1.14387696,654.56,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124716401,1.14387696,654.55,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1750124717598,1.14387696,654.53,653.95,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124718499,2.12803212,654.53,653.94,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124718700,0.98415516,654.52,653.94,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124719004,1.14387696,654.53,653.94,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124719200,1.14387696,654.53,653.95,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750124720804,1.14387696,654.52,653.98,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124721701,1.14387696,654.5,653.97,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124721902,2.12798559,654.51,653.98,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124722103,0.98410863,654.5,653.98,1.51311492]
["bitfinex-derivatives","BNBF0:USTF0",1750124722408,1.14387696,654.52,653.99,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750124722904,0.26590563,654.71,653.99,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750124722905,1.14387696,654.53,653.99,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750124726910,2.12798559,654.53,653.99,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750124727115,0.98410863,654.52,653.99,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750124727314,1.14387696,654.53,653.99,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750124730816,1.14387696,654.52,653.99,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750124732314,1.14387696,654.5,653.99,2.87011492]
["bitfinex-derivatives","BNBF0:USTF0",1750124736618,1.14387696,654.5,654.0,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750124737321,2.1261359,654.5,654.0,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750124737521,0.98225894,654.49,654.0,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750124737922,0.98226927,654.49,654.0,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750124738118,1.14387696,654.5,654.0,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750124743523,1.14387696,654.49,654.0,3.13611492]
["bitfinex-derivatives","BNBF0:USTF0",1750124744024,1.14387696,654.49,654.0,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750124744422,2.12615973,654.49,654.0,3.13611492]
["bitfinex-derivatives","BNBF0:USTF0",1750124744727,1.14387696,654.49,654.0,3.13611492]
["bitfinex-derivatives","BNBF0:USTF0",1750124748630,1.14387696,654.49,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124749626,1.14387696,654.48,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124750025,1.14387696,654.53,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124750828,2.12650004,654.53,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124751127,0.98262308,654.52,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124751327,1.14387696,654.53,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124751631,1.14387696,654.52,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124753531,1.52070534,654.67,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124753532,1.14387696,654.51,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124753732,1.14387696,654.52,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124754331,2.12650004,654.52,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124754534,0.98262308,654.51,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124754832,1.14387696,654.52,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124755135,1.14387696,654.5,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124755332,2.12650004,654.5,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124755530,0.98262308,654.49,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124755734,1.14387696,654.5,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124755935,1.14387696,654.49,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124756132,0.98317374,654.48,654.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750124756332,0.98317374,654.48,654.02,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750124757237,1.14387696,654.49,654.02,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750124757933,1.14387696,654.48,654.02,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750124758336,1.14387696,654.47,654.02,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750124759339,1.14387696,654.47,654.03,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750124759536,1.14387696,654.47,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124759739,1.14387696,654.44,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124760442,1.14387696,654.45,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124760737,2.12726911,654.44,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124761037,1.14387696,654.44,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124761240,0.98437456,654.43,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124761640,2.12825152,654.43,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124761840,0.98437456,654.42,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124762041,0.98437456,654.43,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124762337,1.14387696,654.44,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124764945,2.12825152,654.44,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124765146,0.98437456,654.43,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124765341,1.14387696,654.43,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124765740,1.14387696,654.44,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124767745,2.12801994,654.44,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124768046,0.98414298,654.43,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124768941,1.14387696,654.44,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124771942,1.14387696,654.43,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124774043,2.12775085,654.43,654.03,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1750124774245,0.98387389,654.42,654.04,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750124774543,1.14387696,654.43,654.04,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750124776645,1.14387696,654.43,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124776844,2.1277139,654.43,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124777048,0.98383694,654.42,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124777249,1.14387696,654.43,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124779148,1.14387696,654.44,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124779348,2.12766885,654.44,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124779651,2.12766885,654.43,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124779846,0.98379189,654.42,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124780051,1.14387696,654.43,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124781050,1.14387696,654.45,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124784157,2.12766028,654.45,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124784454,0.98378332,654.44,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124784658,1.14387696,654.45,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124787062,2.12766028,654.45,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124787362,1.14387696,654.44,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124787559,1.14387696,654.43,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124788259,1.14387696,654.42,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124788560,1.14387696,654.43,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124789964,1.14387696,654.44,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124790566,1.14387696,654.43,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124790964,2.12752406,654.43,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124791266,0.9836471,654.42,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124791463,1.14387696,654.42,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124791963,1.14387696,654.4,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124792167,1.14387696,654.39,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124792864,1.14387696,654.4,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124794268,1.14387696,654.41,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124794664,1.14387696,654.4,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124795465,2.12752406,654.4,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124795664,0.98267314,654.39,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124795868,1.14387696,654.42,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124796368,1.14387696,654.4,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124796965,1.14387696,654.42,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124797369,1.14387696,654.41,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124797569,1.14387696,654.39,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124797767,1.14387696,654.4,654.06,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750124798165,2.28363858,654.68,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124798166,1.14387696,654.38,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124798669,1.14387696,654.39,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124799069,1.14387696,654.38,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124799266,0.98256585,654.38,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124799668,1.14387696,654.39,654.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750124799869,1.14387696,654.39,654.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750124800468,1.14387696,654.38,654.06,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750124800770,1.14387696,654.38,654.07,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750124801372,1.14387696,654.39,654.07,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750124804880,1.14387696,654.39,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124806677,1.14387696,654.42,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124806878,1.14387696,654.41,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124807483,2.12611873,654.41,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124807781,0.98224177,654.4,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124807982,0.98224177,654.41,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124808182,1.14387696,654.42,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124808883,1.14387696,654.44,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124809081,1.14387696,654.48,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124809283,1.14387696,654.47,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124809481,1.14387696,654.48,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124809687,1.14387696,654.49,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124809886,1.14387696,654.48,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124810086,1.14387696,654.49,654.08,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750124811487,2.12611873,654.49,654.09,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750124811687,0.98224177,654.48,654.09,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750124811987,1.14387696,654.49,654.09,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750124812187,1.14387696,654.5,654.09,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750124813584,1.14387696,654.51,654.09,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750124817489,1.14387696,654.51,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124818191,0.26590563,654.71,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124818192,1.14387696,654.52,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124818893,1.14387696,654.51,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124819295,1.14387696,654.5,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124819495,1.14387696,654.51,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124820696,1.14387696,654.52,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124821989,0.98225104,654.55,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124822192,1.52070534,654.7,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124822193,1.14387696,654.63,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124822391,1.14387696,654.68,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124822996,1.14387696,654.69,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124823299,1.14387696,654.7,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124823993,2.1270859,654.7,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124824192,0.98320894,654.69,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124824394,1.40978259,654.71,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124826395,0.26590563,654.71,654.1,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750124830499,0.26590563,654.71,654.11,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750124831302,0.26590563,654.71,654.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750124837102,0.26590563,654.71,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124837501,1.14387696,654.76,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124837797,0.98076741,654.77,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124837999,3.81543439,655.51,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124838000,1.14387696,654.79,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124838199,1.14387696,654.78,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124838803,1.14387696,654.8,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124839304,1.14387696,654.81,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124839499,0.98076741,654.82,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124839799,0.99581246,654.81,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124840004,0.99581246,654.8,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124840202,0.99581246,654.79,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124840401,0.99581246,654.78,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124840602,0.99581246,654.77,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124840800,0.99581246,654.76,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124841004,0.99581246,654.75,654.13,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750124841205,0.99581246,654.74,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124841402,0.99581246,654.73,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124841601,0.99581246,654.72,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124841806,0.99581246,654.71,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124842005,0.99581246,654.7,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124842205,0.99581246,654.69,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124842405,0.99581246,654.68,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124842602,0.99581246,654.67,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124842806,0.99581246,654.66,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124843006,0.99581246,654.65,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124843305,0.99581246,654.64,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124843504,0.99581246,654.63,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124843703,0.99581246,654.62,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124843901,0.97967402,654.86,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124844101,0.99493602,654.85,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124844402,0.99493602,654.84,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124844602,0.99493602,654.83,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124844803,0.99493602,654.82,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124845006,0.99493602,654.81,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124845208,1.14387696,654.87,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124845209,0.99493602,654.8,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1750124845400,0.99493602,654.79,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124845605,0.99493602,654.78,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124845801,0.99493602,654.77,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124846001,0.99493602,654.76,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124846202,0.99493602,654.75,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124846505,0.97924072,654.87,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124846506,0.99493602,654.74,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124846704,0.99493602,654.73,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124846900,0.99493602,654.72,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124847104,0.99493602,654.71,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124847305,0.99493602,654.7,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124847504,0.99493602,654.69,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124847701,0.99493602,654.68,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124847906,0.99493602,654.67,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124848101,0.99493602,654.66,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124848303,0.99493602,654.65,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124848506,0.99493602,654.64,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124848704,0.99493602,654.63,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124849007,0.97892818,654.87,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124849208,0.99432881,654.86,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124849507,0.26581626,654.92,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124849508,0.99432881,654.85,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124849709,0.99432881,654.84,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124849908,0.99432881,654.83,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124850108,0.99432881,654.82,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124850407,0.99432881,654.81,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124850607,0.99432881,654.8,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124850804,0.99432881,654.79,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124851008,0.99432881,654.78,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124851303,0.99432881,654.77,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124851507,0.99432881,654.76,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124851708,0.99432881,654.75,654.15,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750124852008,0.99432881,654.74,654.16,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750124852208,0.99432881,654.73,654.16,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750124852408,0.99432881,654.72,654.16,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750124852609,0.99432881,654.71,654.16,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750124852814,0.99432881,654.7,654.16,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750124853109,0.99432881,654.69,654.16,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750124853313,0.99432881,654.68,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124853614,0.99432881,654.67,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124853914,0.99432881,654.66,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124854114,0.98079675,654.85,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124854413,0.99416378,654.84,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124854611,0.99416378,654.83,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124854811,0.99416378,654.82,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124855014,0.99416378,654.81,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124855215,0.99416378,654.8,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124855513,0.99416378,654.79,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124855712,0.99416378,654.78,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124855913,0.99416378,654.77,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124856116,0.98080657,654.86,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124856117,0.99416378,654.76,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124856416,0.99416378,654.75,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124856616,0.99416378,654.74,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124856814,0.99416378,654.73,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124857016,0.99416378,654.72,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124857314,0.99416378,654.71,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124857512,0.99416378,654.7,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124857813,0.99416378,654.69,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124858017,0.99416378,654.68,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124858211,2.12468956,654.86,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124858212,0.99416378,654.67,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124858414,0.9808126,654.85,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124858718,0.9943111,654.84,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124859013,0.9943111,654.83,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124859217,0.9943111,654.82,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124859418,0.9943111,654.81,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124859620,0.9943111,654.8,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124859819,0.9943111,654.79,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124860116,0.9943111,654.78,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124860419,0.9943111,654.77,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124860620,0.9943111,654.76,654.17,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750124860918,0.9943111,654.75,654.17,2.17773092]
["bitfinex-derivatives","BNBF0:USTF0",1750124861117,0.9943111,654.74,654.17,2.17773092]
["bitfinex-derivatives","BNBF0:USTF0",1750124861319,0.9943111,654.73,654.17,2.17773092]
["bitfinex-derivatives","BNBF0:USTF0",1750124861517,0.9943111,654.72,654.17,2.17773092]
["bitfinex-derivatives","BNBF0:USTF0",1750124861720,0.9943111,654.71,654.17,2.17773092]
["bitfinex-derivatives","BNBF0:USTF0",1750124861917,0.98092581,654.89,654.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1750124862216,0.99466194,654.88,654.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1750124862516,0.99466194,654.87,654.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1750124862720,0.99466194,654.86,654.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1750124862920,0.99466194,654.85,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124863120,0.99466194,654.84,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124863322,0.99466194,654.83,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124863517,0.99466194,654.82,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124863820,0.99466194,654.81,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124864020,0.99466194,654.8,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124864221,0.99466194,654.79,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124864517,0.99466194,654.78,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124864717,0.99466194,654.77,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124864917,0.99466194,654.76,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124865118,0.99466194,654.75,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124865322,0.99466194,654.74,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124865616,0.99466194,654.73,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124865822,0.99466194,654.72,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124866018,0.99466194,654.71,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124866322,0.99522947,654.7,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750124866518,0.98172359,654.89,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124866720,0.99546857,654.88,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124866916,1.14387696,654.9,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124866917,0.99546857,654.87,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124867117,0.99546857,654.86,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124867319,0.99546857,654.85,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124867519,0.99546857,654.84,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124867723,0.99546857,654.83,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124867918,0.99546857,654.82,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124868119,0.99546857,654.81,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124868421,1.14387696,654.9,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124868422,0.99546857,654.8,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124868620,0.99546857,654.79,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124868819,0.99546857,654.78,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124869020,0.99546857,654.77,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124869221,0.99546857,654.76,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124869422,0.99546857,654.75,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124869619,0.99546857,654.74,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124869822,0.99546857,654.73,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124870119,0.99546857,654.72,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124870319,0.99546857,654.71,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124870523,0.99546857,654.7,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124870723,0.99546857,654.69,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124870919,0.99546857,654.68,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124871122,0.99546857,654.67,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124871322,1.14387696,654.97,654.2,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750124871519,0.9967102,654.96,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124871721,0.9967102,654.95,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124872022,0.9967102,654.94,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124872225,0.9967102,654.93,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124872524,0.9967102,654.92,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124872722,0.9967102,654.91,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124872922,0.9967102,654.9,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124873121,0.9967102,654.89,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124873325,0.9967102,654.88,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124873627,0.9967102,654.87,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124873826,0.9967102,654.86,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124874023,0.9967102,654.85,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124874223,0.9967102,654.84,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124874422,0.9967102,654.83,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124874624,0.9967102,654.82,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124874826,0.9967102,654.81,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124875127,0.9967102,654.8,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124875423,0.9967102,654.79,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124875627,0.9967102,654.78,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124875827,0.9967102,654.77,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124876024,0.9967102,654.76,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124876222,0.9967102,654.75,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124876424,0.9967102,654.74,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124876624,0.9967102,654.73,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750124876827,0.9967102,654.72,654.22,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750124877127,0.9967102,654.71,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124877424,0.9967102,654.7,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124877627,0.9967102,654.69,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124877828,0.9967102,654.68,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124878028,0.98324529,654.95,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124878229,0.99756068,654.94,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124878422,0.99756068,654.93,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124878624,0.99756068,654.92,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124878824,0.99756068,654.91,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124879024,0.99756068,654.9,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124879228,0.99756068,654.89,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124879430,0.99756068,654.88,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124879632,0.99756068,654.87,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124879824,0.99756068,654.86,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124880027,0.99756068,654.85,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124880227,0.99756068,654.84,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124880428,0.99756068,654.83,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124880629,0.99756068,654.82,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124880829,0.99756068,654.81,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124881126,0.99756068,654.8,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124881329,0.99756068,654.79,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124881630,0.99756068,654.78,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124881932,0.99756068,654.77,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124882230,0.99756068,654.76,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124882431,0.99756068,654.75,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124882730,1.14387696,654.87,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124882731,0.99756068,654.74,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124882930,0.99756068,654.73,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124883128,0.99756068,654.72,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124883328,0.99835117,654.71,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124883529,0.99835117,654.7,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124883725,0.99832852,654.69,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124883931,1.14124429,654.88,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124884132,0.99832852,654.87,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124884329,0.99832852,654.86,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124884532,0.99832852,654.85,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124884731,0.99832852,654.84,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124884931,0.99832852,654.83,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124885231,0.99832852,654.82,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124885431,0.99832852,654.81,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124885630,0.99832852,654.8,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124885833,0.99832852,654.79,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124886028,0.99832852,654.78,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124886232,0.98546234,654.88,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124886233,0.99832852,654.77,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124886430,0.99832852,654.76,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1750124886634,0.99832852,654.75,654.24,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750124886934,0.99832852,654.74,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124887233,0.99832852,654.73,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124887434,0.99832852,654.72,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124887729,0.99832852,654.71,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124887934,0.99832852,654.7,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124888132,0.98565423,654.88,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124888429,0.99848291,654.87,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124888634,0.99848291,654.86,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124888844,0.99848291,654.85,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124889034,0.99848291,654.84,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124889233,0.99848291,654.83,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124889432,0.99848291,654.82,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124889629,0.99848291,654.81,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124889834,0.99848291,654.8,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750124890032,0.99848291,654.79,654.26,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750124890232,0.99848291,654.78,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124890431,0.99848291,654.77,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124890634,0.99848291,654.76,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124890830,0.99848291,654.75,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124891134,0.99848291,654.74,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124891331,0.99848291,654.73,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124891535,0.99848291,654.72,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124891734,0.99848291,654.71,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124892034,1.14124429,654.9,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124892238,0.99863615,654.89,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124892436,0.99863615,654.88,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124892635,0.99863615,654.87,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124892837,0.99863615,654.86,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124893038,0.99863615,654.85,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124893336,0.99863615,654.84,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124893639,0.99863615,654.83,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750124893837,0.99863615,654.82,654.28,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750124894036,0.99863615,654.81,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124894248,0.99863615,654.8,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124894437,0.99863615,654.79,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124894638,0.99863615,654.78,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124894840,0.99863615,654.77,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124895040,0.99863615,654.76,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124895241,0.99863615,654.75,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124895437,0.99863615,654.74,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124895642,0.99863615,654.73,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124895838,0.98598419,654.89,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124895839,0.99863615,654.72,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124896042,0.99863615,654.71,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124896343,0.99863615,654.7,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124896543,0.99863615,654.69,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124896743,0.98598419,654.88,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124896939,1.14124429,654.89,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124896940,0.99907989,654.87,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124897239,0.99907989,654.86,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124897543,0.99907989,654.85,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124897741,0.99907989,654.84,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124897942,0.99907989,654.83,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124898142,0.99907989,654.82,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124898343,0.99907989,654.81,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124898543,0.99907989,654.8,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124898844,0.99907989,654.79,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124899142,0.99907989,654.78,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124899339,0.99907989,654.77,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124899539,0.99907989,654.76,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124899745,0.99907989,654.75,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124899943,0.99907989,654.74,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124900249,0.99907989,654.73,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124900443,0.99907989,654.72,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124900644,0.99907989,654.71,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124900841,0.99907989,654.7,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124901044,0.99907989,654.69,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124901241,0.99907989,654.68,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124901446,0.98656768,654.87,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124901646,1.00030439,654.86,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124901842,1.00030439,654.85,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124902044,1.14124429,654.89,654.28,2.33567952]
["bitfinex-derivatives","BNBF0:USTF0",1750124902045,1.00030439,654.84,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124902249,1.00030439,654.83,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124902449,1.00030439,654.82,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124902649,1.00030439,654.81,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124902851,1.00030439,654.8,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124903150,1.00030439,654.79,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124903345,1.00030439,654.78,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124903545,1.00030439,654.77,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124903748,1.00030439,654.76,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124903946,1.00030439,654.75,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124904150,1.00030439,654.74,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124904348,1.00030439,654.73,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124904548,1.00030439,654.72,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124904849,1.00030439,654.71,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124905049,1.00030439,654.7,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124905350,1.00030439,654.69,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124905549,1.00030439,654.68,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124905750,1.00030439,654.67,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124905954,1.00030439,654.66,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124906154,1.00030439,654.65,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124906354,1.00030439,654.64,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124906554,1.14124429,654.93,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124906751,1.00043251,654.92,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124907050,1.00043251,654.91,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124907253,1.00043251,654.9,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124907453,1.00043251,654.89,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124907653,1.00043251,654.88,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124907954,1.00043251,654.87,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124908151,1.00043251,654.86,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124908358,1.00043251,654.85,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124908557,1.00043251,654.84,654.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750124908755,1.00043251,654.83,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124908956,1.00043251,654.82,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124909157,1.00043251,654.81,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124909357,1.00043251,654.8,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124909657,1.00043251,654.79,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124909861,1.00043251,654.78,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124910158,1.00043251,654.77,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124910362,1.00043251,654.76,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124910559,1.00043251,654.75,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124910758,1.00043251,654.74,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124910957,1.00043251,654.73,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124911162,1.00043251,654.72,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124911362,1.00043251,654.71,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124911663,1.00043251,654.7,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124911859,1.00043251,654.69,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124912162,1.00043251,654.68,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124912462,1.00043251,654.67,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124912763,1.00043251,654.66,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124912966,1.00043251,654.65,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124913264,1.00043251,654.64,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124913564,1.00043251,654.63,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124913863,1.00043251,654.62,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124914065,0.98654741,654.87,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124914270,1.00091423,654.86,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124914466,1.00091423,654.85,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124914666,1.00091423,654.84,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124914867,1.00091423,654.83,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124915067,1.00091423,654.82,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124915266,1.00091423,654.81,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124915464,1.00091423,654.8,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124915664,1.00091423,654.79,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124915868,1.00091423,654.78,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124916067,1.00091423,654.77,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124916266,1.00091423,654.76,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124916465,1.00091423,654.75,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124916768,1.00091423,654.74,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124916968,1.00091423,654.73,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124917164,1.00091423,654.72,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124917363,1.00091423,654.71,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124917567,1.00091423,654.7,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124917770,1.00091423,654.69,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124917966,1.00091423,654.68,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124918169,1.00091423,654.67,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124918367,1.00091423,654.66,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124918566,1.00091423,654.65,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124918770,1.00091423,654.64,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124919072,1.00091423,654.63,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124919269,1.00091423,654.62,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124919469,1.00091423,654.61,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124919674,1.00091423,654.6,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124919870,1.00091423,654.59,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124920069,1.00091423,654.58,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124920273,0.98687853,654.99,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124920473,1.00137666,654.98,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124920673,1.00137666,654.97,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124920874,1.00137666,654.96,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124921175,1.00137666,654.95,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124921475,1.00137666,654.94,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124921672,1.00137666,654.93,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124921877,1.00137666,654.92,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124922072,1.00137666,654.91,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124922278,1.00137666,654.9,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124922477,1.00137666,654.89,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124922672,1.00137666,654.88,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124922876,1.00137666,654.87,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124923072,1.00137666,654.86,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124923276,1.00137666,654.85,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124923476,1.00137666,654.84,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124923677,1.00137666,654.83,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124923971,1.00137666,654.82,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124924174,1.00137666,654.81,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124924375,1.00137666,654.8,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124924577,1.00137666,654.79,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124924874,1.00137666,654.78,654.3,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750124925073,1.00137666,654.77,654.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750124925273,1.00137666,654.76,654.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750124925472,1.00137666,654.75,654.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750124925676,1.00137666,654.74,654.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750124925977,1.00137666,654.73,654.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750124926277,1.00137666,654.72,654.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750124926577,1.00137666,654.71,654.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750124926778,1.00137666,654.7,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124926973,1.00137666,654.69,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124927173,1.00137666,654.68,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124927479,1.00159465,654.67,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124927676,1.00159465,654.66,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124927873,1.00159465,654.65,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124928074,1.00159465,654.64,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124928376,1.00159465,654.63,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124928573,1.00159465,654.62,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124928873,2.13095817,654.92,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124929178,1.98889219,654.91,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124929375,1.00163772,654.9,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124929575,1.00163772,654.89,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124929775,1.00163772,654.88,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124929976,1.00163772,654.87,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124930174,1.00163772,654.86,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124930378,1.00263031,654.85,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124930577,1.00263031,654.84,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124930778,1.00263031,654.83,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124930978,1.00263031,654.82,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124931178,1.00263031,654.81,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124931374,1.00263031,654.8,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124931675,1.00263031,654.79,654.32,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750124931876,1.00263031,654.78,654.33,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750124932076,1.00263031,654.77,654.33,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750124932274,1.00263031,654.76,654.33,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750124932476,1.00263031,654.75,654.33,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750124932677,1.00263031,654.74,654.33,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750124932880,1.00263031,654.73,654.33,1.43365616]
["bitfinex-derivatives","BNBF0:USTF0",1750124933081,1.00263031,654.72,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750124933278,0.98754529,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750124933478,1.00258829,654.92,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750124933679,1.00258829,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750124933877,0.98734363,654.93,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750124933878,1.00258829,654.9,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750124934080,1.00258829,654.89,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750124934278,1.00258829,654.88,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750124934484,1.00258829,654.87,654.35,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750124934684,1.00258829,654.86,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124934882,1.00258829,654.85,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124935183,1.00258829,654.84,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124935384,1.00258829,654.83,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124935682,1.00258829,654.82,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124935882,1.00258829,654.81,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124936085,1.14399922,655.04,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124936386,1.0019521,655.03,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124936682,1.0019521,655.02,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124936885,1.0019521,655.01,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124937079,1.0019521,655.0,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124937284,1.0019521,654.99,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124937484,1.0019521,654.98,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124937679,1.0019521,654.97,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124937879,1.0019521,654.96,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124938184,1.0019521,654.95,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124938384,1.0019521,654.94,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124938681,1.0019521,654.93,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124938886,1.0019521,654.92,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124939184,1.0019521,654.91,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124939381,1.0019521,654.9,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124939580,1.78643635,655.21,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124939581,1.0019521,654.89,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124939786,1.0019521,654.88,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124940079,1.0019521,654.87,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124940284,1.0019521,654.86,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124940580,1.0019521,654.85,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124940785,1.0019521,654.84,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124940984,1.0019521,654.83,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124941179,1.0019521,654.82,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124941381,0.98556698,655.0,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124941382,1.0019521,654.81,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124941582,2.1287848,655.0,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124941785,1.00096092,654.99,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124942085,1.00096092,654.98,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124942282,1.00096092,654.97,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124942485,1.00096092,654.96,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124942685,1.00096092,654.95,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750124942881,1.00096092,654.94,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124943083,1.00096092,654.93,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124943285,1.00096092,654.92,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124943485,1.00096092,654.91,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124943685,1.00096092,654.9,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124943883,1.00096092,654.89,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124944083,1.00096092,654.88,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124944287,0.26573101,655.21,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124944288,1.00096092,654.87,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124944485,1.00096092,654.86,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124944786,1.00096092,654.85,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124945489,1.00096092,654.84,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124945687,1.00096092,654.83,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124945885,1.00096092,654.82,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124946085,1.00096092,654.81,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124946388,0.98683426,655.0,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124946389,2.13005208,655.0,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124946589,1.00074867,654.99,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124946789,1.00074867,654.98,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124946988,1.00074867,654.97,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124947187,1.00074867,654.96,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124947385,1.00074867,654.95,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124947589,1.00074867,654.94,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124947788,1.00074867,654.93,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124947987,1.00074867,654.92,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124948190,1.00074867,654.91,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124948389,1.00074867,654.9,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124948689,1.00074867,654.89,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124948886,1.00074867,654.88,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124949190,1.00074867,654.87,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124949384,1.00074867,654.86,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124949587,1.00074867,654.85,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124949786,1.00074867,654.84,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124950091,1.00074867,654.83,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124950290,1.00074867,654.82,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124950591,1.14321782,655.01,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124950887,1.00062624,655.0,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124951088,1.00062624,654.99,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124951287,1.00062624,654.98,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124951490,1.00062624,654.97,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124951687,1.00062624,654.96,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124951991,1.00062624,654.95,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124952191,1.00062624,654.94,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124952392,1.00062624,654.93,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124952692,1.00062624,654.92,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124952892,1.00062624,654.91,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124953093,1.00062624,654.9,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124953392,1.00062624,654.89,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124953593,1.00062624,654.88,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124953790,1.00062624,654.87,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124953993,1.00062624,654.86,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124954293,1.00062624,654.85,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124954496,1.00062624,654.84,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124954693,1.00062624,654.83,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124954993,1.00062624,654.82,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124955190,1.00062624,654.81,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124955389,1.00062624,654.8,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124955693,1.00062624,654.79,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124955893,1.14321782,654.98,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124956090,1.00061729,654.97,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124956391,1.00061729,654.96,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124956589,1.00061729,654.95,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124956793,1.00061729,654.94,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124956993,1.00061729,654.93,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124957293,1.14321782,654.99,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124957294,1.00061729,654.92,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124957490,1.00061729,654.91,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124957695,1.00061729,654.9,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124957993,1.00061729,654.89,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124958187,1.00061729,654.88,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124958389,1.00061729,654.87,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124958592,1.00061729,654.86,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124958895,1.00061729,654.85,654.37,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750124959096,1.00061729,654.84,654.37,1.99363748]
["bitfinex-derivatives","BNBF0:USTF0",1750124959395,1.00061729,654.83,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750124959595,1.00061729,654.82,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750124959794,1.00061729,654.81,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750124960094,1.00061729,654.8,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750124960294,1.00061729,654.79,654.39,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750124960495,0.98664093,655.03,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1750124960691,1.00250996,655.02,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1750124960889,1.00250996,655.01,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1750124961094,1.00250996,655.0,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1750124961296,1.00250996,654.99,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1750124961595,1.00250996,654.98,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1750124961891,1.00250996,654.97,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1750124962090,1.00250996,654.96,654.41,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750124962295,1.00250996,654.95,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124962496,1.00250996,654.94,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124962791,1.00250996,654.93,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124962995,1.00250996,654.92,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124963197,1.00250996,654.91,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124963393,1.00250996,654.9,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124963599,1.00250996,654.89,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124963794,1.00250996,654.88,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124964096,1.00250996,654.87,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124964297,1.00250996,654.86,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124964495,1.00250996,654.85,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124964694,1.14321782,655.07,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124964695,1.00250996,654.84,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124964991,1.00250996,654.83,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124965293,1.00250996,654.82,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124965596,1.14321782,655.11,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124965793,1.00240498,655.1,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124966092,1.00240498,655.09,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124966396,1.00240498,655.08,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124966593,1.00240498,655.07,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124966796,1.00240498,655.06,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124966995,1.00240498,655.05,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124967193,1.00240498,655.04,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124967394,1.00240498,655.03,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124967699,1.00240498,655.02,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124967898,1.00240498,655.01,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124968100,1.00240498,655.0,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124968299,1.00240498,654.99,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124968598,1.00240498,654.98,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124968798,1.00240498,654.97,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124968999,1.00240498,654.96,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124969196,1.00240498,654.95,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124969397,1.00240498,654.94,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124969600,1.00240498,654.93,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124969800,1.00240498,654.92,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124970096,1.00240498,654.91,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124970298,1.00240498,654.9,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124970596,1.00240498,654.89,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124970896,1.00240498,654.88,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124971197,1.00240498,654.87,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124971399,0.9862806,655.13,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124971596,1.00220183,655.12,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124971803,1.00220183,655.11,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124972001,1.00220183,655.1,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124972301,1.00220183,655.09,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750124972499,1.00220183,655.08,654.43,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750124972795,1.00220183,655.07,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1750124972995,1.00220183,655.06,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1750124973196,1.00220183,655.05,654.45,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750124973398,1.00220183,655.04,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124973601,1.00220183,655.03,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124973896,1.00220183,655.02,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124974095,1.00220183,655.01,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124974300,1.00220183,655.0,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124974499,1.00220183,654.99,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124974699,1.00220183,654.98,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124974903,1.00220183,654.97,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124975099,1.00220183,654.96,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124975298,0.98563409,655.12,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124975299,1.00220183,654.95,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124975502,1.00220183,654.94,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124975702,1.00220183,654.93,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124975900,1.00220183,654.92,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124976103,1.00220183,654.91,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124976299,1.00220183,654.9,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124976499,1.00220183,654.89,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124976812,1.00225364,654.88,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124977003,1.00225364,654.87,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124977199,1.00225364,654.86,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124977405,1.14321782,655.09,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124977702,1.00231331,655.08,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124977904,1.14321782,655.04,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124978206,2.14553113,655.03,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124978406,1.00231331,655.02,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124978603,1.00231331,655.01,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124978805,1.00231331,655.0,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124979000,1.00231331,654.99,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124979202,1.00231331,654.98,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124979502,1.00231331,654.97,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124979801,1.00231331,654.96,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124980000,1.00231331,654.95,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124980200,1.00231331,654.94,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124980403,1.00231331,654.93,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124980601,1.00231331,654.92,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124980798,1.00231331,654.91,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124981002,1.00231331,654.9,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124981301,1.00231331,654.89,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124981505,1.00231331,654.88,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124981703,1.00231331,654.87,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124981907,1.00231331,654.86,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124982103,1.00231331,654.85,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124982403,1.00231331,654.84,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124982607,0.98610541,655.02,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124982809,1.00266759,655.01,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124983006,1.00266759,655.0,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124983209,1.00266759,654.99,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124983506,1.00266759,654.98,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124983710,1.00266759,654.97,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124983909,1.00266759,654.96,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124984106,1.00266759,654.95,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124984311,1.00266759,654.94,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124984510,1.00266759,654.93,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124984810,1.00266759,654.92,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124985010,1.00266759,654.91,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124985307,1.00266759,654.9,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124985509,1.00266759,654.89,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124985706,1.14321782,655.02,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124985707,1.00266759,654.88,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124985909,1.00266759,654.87,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124986205,1.00266759,654.86,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124986409,1.00266759,654.85,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124986608,1.00266759,654.84,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124986814,1.00266759,654.83,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124987109,1.00266759,654.82,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124987414,2.12963819,655.01,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124987613,1.00310203,655.0,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124987809,1.00310203,654.99,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124988111,1.00310203,654.98,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124988309,1.00310203,654.97,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124988509,1.00310203,654.96,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124988712,1.00310203,654.95,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124988914,1.00310203,654.94,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124989115,1.00310203,654.93,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124989311,1.00310203,654.92,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124989511,1.00310203,654.91,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124989715,1.00310203,654.9,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750124989916,1.00310203,654.89,654.47,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1750124990114,1.00310203,654.88,654.47,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1750124990314,1.00310203,654.87,654.47,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1750124990517,1.00310203,654.86,654.47,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1750124990815,1.00310203,654.85,654.47,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1750124991014,1.00310203,654.84,654.47,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1750124991213,1.00310203,654.83,654.47,3.29359078]
["bitfinex-derivatives","BNBF0:USTF0",1750124991418,1.00310203,654.82,654.47,3.29359078]
["bitfinex-derivatives","BNBF0:USTF0",1750124991719,1.00310203,654.81,654.47,3.29359078]
["bitfinex-derivatives","BNBF0:USTF0",1750124991915,1.14321782,655.0,654.47,3.29359078]
["bitfinex-derivatives","BNBF0:USTF0",1750124992118,1.00058742,654.99,654.47,3.29359078]
["bitfinex-derivatives","BNBF0:USTF0",1750124992318,1.00058742,654.98,654.47,3.29359078]
["bitfinex-derivatives","BNBF0:USTF0",1750124992519,1.00058742,654.97,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124992719,1.00058742,654.96,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124992922,1.00058742,654.95,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124993117,1.00058742,654.94,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124993321,1.00058742,654.93,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124993521,1.00058742,654.92,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124993718,1.00058742,654.91,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124993918,1.00058742,654.9,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124994121,1.00058742,654.89,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124994322,1.00058742,654.88,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124994618,1.00058742,654.87,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124994920,1.00058742,654.86,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124995120,1.00058742,654.85,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124995323,1.00058742,654.84,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124995523,1.00058742,654.83,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124995824,1.00058742,654.82,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124996020,1.00058742,654.81,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124996324,1.00058742,654.8,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124996620,1.00058742,654.79,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124996821,1.00058742,654.78,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124997127,0.98709974,655.04,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124997128,1.00058742,654.77,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124997321,1.00058742,654.76,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124997522,1.14321782,655.06,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124997722,1.00075796,655.05,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124997926,1.00075796,655.04,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124998122,1.00075796,655.03,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124998422,1.00075796,655.02,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124998624,1.00075796,655.01,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124998821,1.00075796,655.0,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124999126,1.00075796,654.99,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124999324,1.00075796,654.98,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124999528,1.00075796,654.97,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750124999728,1.00075796,654.96,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750125000022,1.00075796,654.95,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750125000228,1.00075796,654.94,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750125000429,1.00075796,654.93,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750125000625,1.14321782,655.15,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750125000626,1.00075796,654.92,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750125000831,1.00075796,654.91,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750125001130,1.00075796,654.9,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750125001327,1.00075796,654.89,654.48,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750125001529,1.00075796,654.88,654.48,1.82958611]
["bitfinex-derivatives","BNBF0:USTF0",1750125001728,1.00075796,654.87,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125002031,1.00075796,654.86,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125002230,1.00075796,654.85,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125002528,1.00075796,654.84,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125002744,1.00075796,654.83,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125002928,0.98689837,655.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125003132,1.00055822,655.1,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125003329,1.00055822,655.09,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125003631,2.13011619,655.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125003632,1.00055822,655.08,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125003828,1.00055822,655.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125004032,1.00055822,655.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125004232,1.00055822,655.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125004433,1.00055822,655.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125004634,1.00055822,655.03,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750125004834,1.00055822,655.02,654.5,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750125005034,1.00055822,655.01,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125005230,1.00055822,655.0,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125005435,1.00055822,654.99,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125005634,1.00055822,654.98,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125005830,1.00055822,654.97,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125006129,1.00055822,654.96,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125006334,1.00055822,654.95,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125006532,1.00055822,654.94,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125006733,1.00055822,654.93,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125006936,1.00055822,654.92,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125007137,0.98840514,655.15,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125007432,1.00011236,655.14,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125007636,1.00011236,655.13,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125007837,1.00011236,655.12,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125008037,1.00011236,655.11,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125008233,1.00011236,655.1,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125008438,1.00011236,655.09,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125008638,1.00011236,655.08,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125008834,1.00011236,655.07,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125009138,1.00011236,655.06,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125009339,1.00011236,655.05,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125009539,1.00011236,655.04,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125009736,1.00011236,655.03,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125009940,1.00011236,655.02,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125010236,1.00011236,655.01,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125010433,1.00011236,655.0,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125010639,1.00011236,654.99,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125010839,1.00011236,654.98,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1750125011137,1.00011236,654.97,654.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750125011336,1.00011236,654.96,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750125011636,1.00011236,654.95,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750125011841,1.00011236,654.94,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750125012041,1.00011236,654.93,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750125012240,1.00011236,654.92,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750125012541,1.00011236,654.91,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750125012736,1.00011236,654.9,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750125012941,1.00011236,654.89,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750125013138,0.98804906,655.2,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125013440,0.99965716,655.19,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125013638,0.99965716,655.18,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125013840,0.99965716,655.17,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125014038,0.99965716,655.16,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125014341,0.99965716,655.15,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125014538,0.99965716,655.14,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125014742,0.99965716,655.13,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125015039,0.99965716,655.12,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125015241,0.99965716,655.11,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125015443,0.99965716,655.1,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125015741,0.99965716,655.09,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125015940,0.99965716,655.08,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125016140,0.99965716,655.07,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125016338,0.99965716,655.06,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125016538,0.99965716,655.05,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125016840,0.99965716,655.04,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125017039,1.14321782,655.21,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125017040,0.99965716,655.03,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125017243,0.99965716,655.02,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125017441,0.99965716,655.01,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125017640,0.99965716,655.0,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125017840,0.99965716,654.99,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125018044,0.99965716,654.98,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125018244,1.14321782,655.21,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125018245,0.99965716,654.97,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125018445,0.99965716,654.96,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125018745,0.99965716,654.95,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125018943,0.99965716,654.94,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125019142,0.99965716,654.93,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125019442,0.99965716,654.92,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125019643,0.99965716,654.91,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125019843,2.13139304,655.19,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125019844,0.99965716,654.9,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125020042,0.98817522,655.18,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125020543,0.98824447,655.18,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125020842,1.14321782,655.19,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125021346,1.14321782,655.14,654.56,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125021641,1.14321782,655.14,654.57,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125022042,1.14321782,655.14,654.56,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125022244,1.14321782,655.14,654.57,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125022744,1.14321782,655.14,654.56,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125023146,1.14321782,655.14,654.57,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125023945,2.54930163,655.35,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125023946,1.14321782,655.16,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125024148,1.14321782,655.15,654.54,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750125024842,1.14321782,655.15,654.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750125025246,1.14321782,655.16,654.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750125026446,1.14321782,655.18,654.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750125027145,2.13156363,655.18,654.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750125027345,0.98834581,655.17,654.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750125027542,1.14321782,655.18,654.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750125030148,2.13143538,655.19,654.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750125030345,0.98821756,655.18,654.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750125030849,1.14321782,655.22,654.55,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750125032147,1.14321782,655.22,654.56,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750125032345,1.14321782,655.22,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125034947,2.13127067,655.22,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125035150,0.98805285,655.21,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125035548,1.14321782,655.22,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125036253,1.14321782,655.21,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125038651,2.13127067,655.21,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125038850,0.98805285,655.2,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125039055,1.14321782,655.21,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125040155,1.14321782,655.2,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125040757,1.14321782,655.16,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125041357,0.98805285,655.16,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125041657,1.14321782,655.17,654.56,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1750125043353,1.14321782,655.17,654.56,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750125043754,1.14321782,655.17,654.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750125044160,2.13127067,655.17,654.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750125044356,0.98805285,655.16,654.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750125045061,1.14321782,655.17,654.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750125047160,1.14321782,655.16,654.58,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1750125047765,1.14223099,655.16,654.58,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1750125047965,2.13050991,655.16,654.58,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1750125048163,1.14223099,655.16,654.58,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1750125048560,1.14223099,655.15,654.58,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1750125049468,1.14223099,655.14,654.58,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1750125051163,1.14223099,655.13,654.58,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1750125051867,1.14223099,655.13,654.58,3.53197006]
["bitfinex-derivatives","BNBF0:USTF0",1750125052366,1.14223099,655.13,654.58,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1750125052865,1.14223099,655.13,654.59,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125053264,1.14223099,655.12,654.59,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125053464,1.14223099,655.13,654.59,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125053662,2.13091474,655.13,654.59,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125053862,0.98868375,655.12,654.59,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125054270,2.13119671,655.12,654.59,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125054467,0.98896572,655.11,654.59,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125054865,1.14223099,655.12,654.59,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125055169,1.14223099,655.12,654.6,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125055868,1.14223099,655.12,654.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750125056164,1.14223099,655.11,654.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750125056869,0.9889954,655.1,654.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750125057071,0.9889954,655.09,654.62,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750125057270,2.13122639,655.1,654.62,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750125057471,0.98946497,655.09,654.62,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750125057970,1.14223099,655.1,654.62,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750125058468,2.13169596,655.09,654.62,2.74097006]
["bitfinex-derivatives","BNBF0:USTF0",1750125058671,1.14223099,655.09,654.62,2.74097006]
["bitfinex-derivatives","BNBF0:USTF0",1750125058867,1.14223099,655.12,654.62,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750125059067,0.98946606,655.11,654.62,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750125059267,0.98946606,655.11,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125059771,2.13169705,655.11,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125060173,0.98946606,655.1,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125060774,0.98946606,655.09,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125061272,1.14223099,655.11,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125061573,0.98966317,655.1,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125062069,1.14223099,655.11,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125062070,0.98966317,655.09,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125062370,0.98966317,655.1,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125062574,0.98981051,655.09,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125062775,0.98981051,655.08,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125063075,0.98981051,655.1,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125063275,0.98981051,655.09,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125063570,0.98981051,655.08,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125063773,0.98981051,655.07,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125063972,0.98981051,655.09,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125064171,0.98981051,655.08,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125064374,0.98981051,655.07,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125064571,0.98975664,655.09,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125064776,0.98975664,655.08,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125064974,0.98975664,655.07,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125065170,0.98975664,655.09,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125065375,0.98975664,655.08,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125065570,0.98975664,655.07,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125065871,0.98975664,655.09,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125066175,1.14223099,655.12,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125066378,0.98973154,655.11,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125066672,0.98973154,655.1,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125066872,1.14223099,655.12,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125067071,0.98972563,655.11,654.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750125067271,1.14223099,655.17,654.63,2.66997006]
["bitfinex-derivatives","BNBF0:USTF0",1750125067472,0.98957042,655.16,654.65,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125067675,0.98957042,655.18,654.64,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125067876,0.98957042,655.17,654.64,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125068176,0.98957042,655.19,654.65,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125068476,0.98957042,655.18,654.65,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125068672,0.98957042,655.17,654.68,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125068977,0.98955847,655.16,654.68,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125069277,0.98964278,655.2,654.63,2.66997006]
["bitfinex-derivatives","BNBF0:USTF0",1750125069572,0.98964278,655.19,654.63,2.97548615]
["bitfinex-derivatives","BNBF0:USTF0",1750125069874,0.98964278,655.18,654.63,2.97548615]
["bitfinex-derivatives","BNBF0:USTF0",1750125070073,0.98964278,655.17,654.63,2.97548615]
["bitfinex-derivatives","BNBF0:USTF0",1750125070374,0.98964278,655.22,654.63,2.97548615]
["bitfinex-derivatives","BNBF0:USTF0",1750125070677,0.98964278,655.22,654.63,1.45751609]
["bitfinex-derivatives","BNBF0:USTF0",1750125070871,0.98964278,655.23,654.63,1.45751609]
["bitfinex-derivatives","BNBF0:USTF0",1750125071072,0.98964278,655.22,654.63,1.45751609]
["bitfinex-derivatives","BNBF0:USTF0",1750125071373,0.98964278,655.23,654.63,1.45751609]
["bitfinex-derivatives","BNBF0:USTF0",1750125071572,0.98888648,655.22,654.63,1.45751609]
["bitfinex-derivatives","BNBF0:USTF0",1750125071776,0.98888648,655.23,654.63,1.45751609]
["bitfinex-derivatives","BNBF0:USTF0",1750125071977,0.98888648,655.22,654.63,1.45751609]
["bitfinex-derivatives","BNBF0:USTF0",1750125072277,0.98888648,655.23,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1750125072474,0.98888648,655.22,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1750125072777,0.98888648,655.23,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1750125072973,0.98888648,655.22,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1750125073175,0.98888648,655.23,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1750125073478,0.98888648,655.22,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1750125073774,1.14223099,655.24,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1750125074073,1.14223099,655.28,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1750125074675,0.98886626,655.27,654.64,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750125074880,1.14223099,655.28,654.64,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750125075976,3.42840813,655.29,654.64,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750125076180,0.98852602,655.28,654.64,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750125077382,1.14223099,655.29,654.64,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750125079178,1.14223099,655.27,654.64,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750125080684,3.42752172,655.27,654.64,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750125080884,0.9883126,655.26,654.64,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750125081079,1.14223099,655.27,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125082280,1.14223099,655.22,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125082479,1.14223099,655.23,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125084681,1.14223099,655.22,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125084885,1.14223099,655.23,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125086480,2.13052888,655.23,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125086681,0.98829789,655.22,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125087481,1.14223099,655.23,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125089385,1.14223099,655.22,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125089584,2.13052857,655.21,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125089788,0.98833525,655.2,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125089987,1.14223099,655.18,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125090186,1.14223099,655.17,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125090382,2.13056624,655.17,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125090585,0.98833525,655.16,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125090785,1.14223099,655.17,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125091691,1.14223099,655.16,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125091988,1.14223099,655.17,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125093288,2.13060151,655.17,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125093492,0.98837052,655.16,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125093691,1.14223099,655.17,654.65,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750125094592,1.14223099,655.17,654.66,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750125095192,1.14223099,655.19,654.66,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750125095787,2.13058683,655.19,654.66,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750125095988,0.98835584,655.18,654.66,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750125096191,1.14223099,655.19,654.66,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750125097897,1.14223099,655.19,654.67,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750125098699,2.13058683,655.2,654.67,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750125098894,0.98835584,655.19,654.67,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750125099093,2.12837575,655.19,654.67,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750125099297,0.98614476,655.18,654.67,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750125099694,0.98614476,655.19,654.67,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750125100595,1.14223099,655.2,654.67,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750125101399,1.14223099,655.21,654.67,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750125102694,1.14223099,655.21,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125102898,1.14223099,655.2,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125103194,2.12842351,655.21,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125103399,0.98619252,655.2,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125103598,1.14223099,655.21,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125103893,1.14223099,655.17,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125104093,1.14223099,655.18,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125104295,2.12845386,655.18,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125104497,0.98622287,655.17,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125105498,1.14223099,655.18,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125107496,1.14223099,655.17,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125107896,1.14223099,655.18,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125108198,1.14223099,655.16,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125108395,1.14223099,655.13,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125108796,2.12853509,655.13,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125108996,2.12853509,655.12,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125109199,2.12853509,655.11,654.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750125109398,0.9863041,655.1,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125109597,0.9863041,655.11,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125110101,1.14223099,655.12,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125110696,1.14223099,655.13,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125112799,1.14223099,655.12,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125113001,2.12820465,655.12,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125113204,0.98597366,655.11,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125113702,1.14223099,655.12,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125114403,1.14248013,655.12,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125115711,1.14248013,655.13,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125116405,2.12842892,655.13,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125116609,0.98594879,655.12,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125117010,1.14248013,655.13,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125117906,1.14248013,655.12,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125118410,1.14248013,655.11,654.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750125119215,1.14248013,655.11,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125119813,1.14248013,655.09,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125121114,1.14248013,655.1,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125121918,0.98567511,655.1,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125122117,1.14248013,655.21,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125122715,1.14198134,655.21,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125123119,1.14198134,655.25,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125124020,1.14198134,655.24,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125124221,1.14198134,655.25,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125124422,2.12745453,655.25,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125124620,0.98547319,655.24,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125124818,2.12745453,655.24,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125125023,0.98547319,655.23,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125125219,1.14198134,655.24,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125126421,1.14198134,655.25,654.7,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750125126725,1.14198134,655.25,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125127122,1.14198134,655.24,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125127418,1.14198134,655.25,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125127822,1.14198134,655.24,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125128625,2.12838175,655.24,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125128822,0.98640041,655.23,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125129625,1.14198134,655.24,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125132024,1.14198134,655.21,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125132923,1.14198134,655.2,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125133720,2.12849492,655.2,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125133923,0.98651358,655.19,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125134122,1.14198134,655.2,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125137223,1.14198134,655.19,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125139624,1.14198134,655.18,654.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750125141123,1.14198134,655.18,654.72,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1750125141928,2.12860539,655.18,654.72,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1750125142128,0.98662405,655.17,654.72,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1750125142330,0.98662405,655.18,654.72,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1750125142830,1.14198134,655.19,654.72,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1750125144126,1.14198134,655.19,654.73,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750125144933,0.98680971,655.22,654.73,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750125145235,1.14198134,655.23,654.73,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750125145433,1.14198134,655.24,654.73,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750125149639,0.98674234,655.24,654.73,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750125149835,1.14198134,655.25,654.73,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750125151337,1.14198134,655.25,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125152141,2.28172027,655.27,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125152142,1.14198134,655.24,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125154644,1.14198134,655.23,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125155047,2.12844176,655.23,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125155243,0.98646042,655.22,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125155447,1.14198134,655.24,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125155647,1.14198134,655.25,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125157446,2.12844176,655.25,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125157644,0.98646042,655.24,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125157844,1.14198134,655.25,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125158542,1.14198134,655.26,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125158748,1.14190376,655.26,654.74,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750125160045,1.14190376,655.26,654.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750125160648,1.14190376,655.27,654.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750125165348,1.14190376,655.26,654.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750125165850,2.13137238,655.26,654.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750125166048,0.98946862,655.25,654.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750125166548,1.14190376,655.26,654.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750125168450,1.14190376,655.25,654.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750125169453,2.131433,655.25,654.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750125169656,0.98952924,655.24,654.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750125169957,1.14190376,655.3,654.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750125172559,1.14190376,655.29,654.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750125172958,1.14190376,655.29,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125173158,2.13143047,655.29,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125173456,0.98952671,655.28,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125173857,1.14190376,655.29,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125175157,1.14190376,655.31,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125176356,2.13143047,655.31,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125176552,0.98952671,655.3,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125176758,1.14190376,655.31,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125177257,1.14190376,655.37,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125177658,1.14190376,655.36,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125178055,2.13173916,655.36,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125178354,0.9898354,655.35,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125178556,1.14190376,655.37,654.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750125179661,1.14190376,655.38,654.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750125179861,1.14190376,655.36,654.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750125180059,2.13195371,655.36,654.78,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750125180359,0.98984335,655.35,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125180759,0.98984335,655.36,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125181556,1.14190376,655.38,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125181759,1.14190376,655.39,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125182160,1.14190376,655.38,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125182557,1.14190376,655.39,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125182861,1.14190376,655.37,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125183061,2.13206659,655.37,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125183262,0.99016283,655.36,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125183660,2.13206659,655.37,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125183958,0.99016283,655.36,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125184357,2.13206659,655.36,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125184664,0.98989084,655.35,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125184860,0.98989084,655.36,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125185159,1.14190376,655.37,654.78,1.5884461]
["bitfinex-derivatives","BNBF0:USTF0",1750125185559,1.14190376,655.41,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125185764,0.98989084,655.47,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125185967,0.98989084,655.48,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125186261,1.14190376,655.65,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125186563,1.14190376,655.69,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125186763,1.14190376,655.68,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125187064,1.14190376,655.69,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125187565,0.26550597,655.79,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125187566,1.14190376,655.71,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125188564,1.14190376,655.72,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125188765,1.14190376,655.73,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125189065,1.14190376,655.72,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1750125189364,1.14190376,655.7,654.8,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125189566,1.14190376,655.7,654.82,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125189765,1.14190376,655.67,654.89,1.51797006]
["bitfinex-derivatives","BNBF0:USTF0",1750125189967,1.14190376,655.72,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1750125190265,1.14190376,655.7,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1750125190560,2.28449517,655.73,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1750125190866,0.98788433,655.72,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1750125191166,2.28327358,655.75,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1750125191566,3.42517734,655.75,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1750125191861,2.28327358,655.74,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1750125192261,0.98788433,655.74,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1750125192466,1.14190376,655.73,654.91,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750125192766,1.14190376,655.64,654.91,1.33838547]
["bitfinex-derivatives","BNBF0:USTF0",1750125193361,1.14190376,655.65,654.91,1.33838547]
["bitfinex-derivatives","BNBF0:USTF0",1750125194461,2.12978809,655.66,654.91,1.33838547]
["bitfinex-derivatives","BNBF0:USTF0",1750125194761,0.98788433,655.65,654.91,1.33838547]
["bitfinex-derivatives","BNBF0:USTF0",1750125194964,0.98788433,655.66,654.91,1.33838547]
["bitfinex-derivatives","BNBF0:USTF0",1750125195260,1.14190376,655.67,654.91,1.33838547]
["bitfinex-derivatives","BNBF0:USTF0",1750125197065,1.14190376,655.66,654.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750125197466,1.14190376,655.67,654.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750125197767,1.14190376,655.66,654.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750125197963,3.42188786,655.66,654.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750125198162,0.98594016,655.65,654.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750125198564,0.98594016,655.66,654.93,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750125198763,2.27995088,655.67,654.93,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750125199167,0.98594016,655.67,654.93,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750125199664,3.42149346,655.69,654.93,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750125199869,2.2795897,655.68,654.93,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750125200165,1.29365414,655.67,654.93,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750125200364,2.2795943,655.68,654.93,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750125200564,1.14190376,655.65,654.93,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750125201169,3.42149806,655.65,654.93,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750125201466,1.14190376,655.62,654.93,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750125201866,3.42149806,655.62,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125202165,0.98594016,655.61,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125202564,1.14190376,655.63,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125203065,1.14190376,655.69,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125203269,1.14190376,655.66,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125203763,0.26550597,655.79,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125203764,1.14190376,655.65,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125203969,1.14190376,655.64,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125204265,1.14190376,655.63,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125204769,3.42088549,655.63,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125204966,2.27898173,655.62,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125205370,1.80389597,655.61,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125205567,1.14190376,655.56,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125205969,1.14190376,655.55,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125206168,1.14190376,655.51,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125206973,1.14190376,655.5,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125207273,1.14190376,655.49,654.94,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750125207969,1.14190376,655.49,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125208373,3.42153338,655.49,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125208571,2.27962962,655.48,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125208767,0.98582371,655.48,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125208969,1.14190376,655.51,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125209174,1.14190376,655.5,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125210371,1.14190376,655.49,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125213778,1.14190376,655.49,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125213977,3.42217584,655.49,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125214175,2.28027208,655.48,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125215676,0.98610832,655.48,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125215875,1.29434348,655.48,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125216075,0.98610832,655.48,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125216976,1.14190376,655.49,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125217976,1.14190376,655.48,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125219080,1.14190376,655.43,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125220178,1.14190376,655.42,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125220378,1.14190376,655.41,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125221393,1.14190376,655.46,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125221683,1.14190376,655.44,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125222982,3.42211862,655.44,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125223182,0.98610832,655.43,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125223381,0.98177246,655.43,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125223583,1.14190376,655.44,654.96,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125225785,1.14190376,655.44,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125226789,3.41812651,655.44,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125227087,0.98188277,655.43,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125227687,1.14190376,655.44,654.95,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750125228388,1.14190376,655.44,654.96,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1750125230490,1.14190376,655.36,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125232090,1.14190376,655.35,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125232294,1.14190376,655.34,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125232997,3.41827609,655.34,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125233195,2.27636426,655.33,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125233396,0.98198168,655.33,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125233693,2.2763648,655.35,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125233896,2.43628688,655.35,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125234192,1.14190376,655.33,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125234396,3.41825979,655.33,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125234597,2.27635603,655.32,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125235198,3.41825979,655.32,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125235398,2.27635603,655.31,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125235599,3.41825979,655.31,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125235895,2.27635603,655.3,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125236397,0.98197291,655.29,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125236599,2.27568023,655.31,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125237699,3.41758399,655.31,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125237994,1.14190376,655.29,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125238199,2.27568023,655.29,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125238402,1.14190376,655.26,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125238602,1.14190376,655.27,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125238900,1.14190376,655.26,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125239096,2.27568023,655.26,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125239300,3.41758399,655.26,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125239497,2.27568023,655.25,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125240002,3.41758399,655.25,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125240198,3.41758399,655.24,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125240404,3.41758399,655.23,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125240702,3.41758399,655.22,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125240900,0.98167831,655.21,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125241104,1.14190376,655.23,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125241403,1.52070534,655.37,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125241404,1.14190376,655.24,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125241599,1.14190376,655.23,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125242201,1.14190376,655.18,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125242506,1.14190376,655.1,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125242907,1.14190376,655.11,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125243807,2.27461099,655.11,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125244208,0.9800554,655.1,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125244409,2.27180459,655.13,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125246006,2.27180459,655.12,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125246207,0.9800554,655.11,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125246504,2.2620192,655.14,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125247510,2.2620192,655.13,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125247812,0.9800554,655.12,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125248109,1.14190376,655.13,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125248412,3.39875497,655.14,654.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750125248607,2.25685121,655.13,654.96,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1750125249007,0.97472492,655.13,654.96,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1750125249207,3.39818133,655.14,654.96,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1750125249410,0.97429753,655.13,654.96,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1750125249607,1.14190376,655.15,654.96,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1750125250410,1.14190376,655.16,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125251308,1.14190376,655.17,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125251508,3.39774293,655.17,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125251712,2.25583917,655.16,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125251912,1.28154164,655.16,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125252212,2.25620729,655.16,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125252513,2.25620729,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125254613,0.97442318,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125254813,2.25618305,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125255516,0.9742774,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125255815,2.25603727,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125257213,0.974564,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125257419,2.25647629,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125259419,3.39838005,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125259721,3.39880663,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125260017,0.97488828,655.13,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125260222,0.97488828,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125260423,2.25722715,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125260721,0.97488828,655.13,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125260923,2.2578379,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125261523,3.39974166,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125261819,0.97488828,655.13,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125262024,2.25783928,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125262418,2.11679204,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125262625,0.97488828,655.13,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125263222,1.14190376,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125264118,1.14190376,655.16,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125264922,3.40048928,655.16,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125265122,2.25858552,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125265418,0.97488828,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125265925,2.25859379,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125266126,0.97488828,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125266325,3.40095963,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125266525,0.97488828,655.14,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125267125,1.14190376,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125268227,1.14190376,655.16,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125268527,1.14190376,655.15,654.96,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750125270427,1.14190376,655.15,654.86,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750125270428,3.40243602,655.15,654.86,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750125270622,0.97631683,655.14,654.86,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750125270826,1.14190376,655.15,654.86,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1750125272025,1.14190376,655.15,654.87,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750125272926,1.14190376,655.15,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125273328,3.40334944,655.15,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125273629,0.97671103,655.14,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125273828,1.14190376,655.15,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125274025,1.14190376,655.13,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125275326,1.14190376,655.12,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125276329,0.97711943,655.14,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125276525,2.11902319,655.15,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125276825,0.97711943,655.14,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125277125,1.14190376,655.14,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125277325,1.14190376,655.13,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125278531,1.14190376,655.12,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125280131,2.12367094,655.12,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125280427,0.98176718,655.11,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125280830,0.98188714,655.11,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125281032,1.14190376,655.12,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125282529,1.14190376,655.11,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125284130,1.14190376,655.12,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125284530,1.14190376,655.11,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125285433,1.14190376,655.12,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125285629,1.14190376,655.15,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125286331,1.14190376,655.16,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125286530,1.14190376,655.15,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125287432,1.14190376,655.14,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125288336,1.14190376,655.13,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125289435,1.14190376,655.12,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125290434,1.14190376,655.11,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125291033,1.14190376,655.12,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125291334,1.14190376,655.1,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125291737,1.14190376,655.11,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125292238,1.14190376,655.12,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125292436,1.14190376,655.13,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125292840,2.12665011,655.13,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125293141,0.98474635,655.12,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125293339,1.14190376,655.14,654.88,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750125294140,1.14190376,655.14,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125294541,1.14190376,655.13,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125295339,1.52070534,655.26,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125295340,1.14190376,655.12,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125296145,1.14190376,655.18,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125296445,1.14190376,655.2,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125296945,1.14190376,655.21,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125298242,2.1266785,655.21,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125298546,0.98477474,655.2,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125298748,0.98477474,655.2,654.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750125298948,1.14190376,655.21,654.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750125299849,1.14190376,655.22,654.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125301748,2.12641211,655.22,654.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125301948,1.14190376,655.22,654.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125304948,2.12600457,655.22,654.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125305152,0.98410081,655.21,654.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125305355,1.14190376,655.22,654.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125305554,1.14190376,655.22,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125306054,1.14190376,655.21,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125306349,1.14190376,655.22,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125306553,1.14190376,655.21,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125307050,1.14190376,655.23,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125307255,1.14190376,655.24,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125307455,1.14190376,655.21,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125308253,1.14190376,655.2,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125309254,1.14190376,655.21,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125309655,1.14190376,655.19,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125309856,1.14190376,655.18,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125313657,2.12460185,655.18,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125313961,0.98269809,655.17,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125314161,1.14190376,655.18,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125316958,1.14190376,655.16,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125317158,1.14190376,655.15,654.92,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750125317557,1.14190376,655.15,654.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125319265,1.52070534,655.29,654.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125319266,1.14190376,655.12,654.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125319663,1.14190376,655.12,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125321759,2.12470116,655.12,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125321965,0.9827974,655.11,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125322164,0.9827974,655.12,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125322664,1.14190376,655.12,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125322965,1.14190376,655.13,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125323660,1.14190376,655.12,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125325159,2.12482765,655.12,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125325360,0.98292389,655.11,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125325860,1.14190376,655.12,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125327062,1.14190376,655.14,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125327666,2.12482765,655.14,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125327862,0.98292389,655.13,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125328063,1.14190376,655.14,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125328765,1.14190376,655.13,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125332362,1.14190376,655.12,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125334163,2.12528006,655.12,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125334368,0.9833763,655.11,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125334572,0.98337511,655.11,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125335277,1.14190376,655.12,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125335673,1.14190376,655.11,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125336969,1.14190376,655.09,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125338275,1.14190376,655.08,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125338474,1.14190376,655.13,654.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750125339675,2.12508083,655.13,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125339876,0.98317707,655.12,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125340171,1.14190376,655.13,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125341572,1.14190376,655.14,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125342076,1.14190376,655.13,654.89,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125342372,1.14190376,655.13,654.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750125342575,1.14190376,655.14,654.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750125342771,1.14190376,655.13,654.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750125342977,2.1252057,655.15,654.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750125343178,1.14190376,655.18,654.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750125343676,1.14190376,655.19,654.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750125343881,1.14190376,655.2,654.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750125344080,1.14190376,655.21,654.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750125344376,1.14190376,655.24,654.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750125344676,1.14190376,655.23,654.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750125344880,1.14190376,655.23,654.91,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750125345479,1.14190376,655.28,654.91,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750125345680,1.14190376,655.29,654.91,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750125346081,1.14190376,655.28,654.91,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750125346280,0.98339205,655.29,654.91,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750125346484,0.98296039,655.29,654.91,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750125346681,1.14190376,655.3,654.91,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750125346892,1.14190376,655.29,654.91,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750125347081,1.14190376,655.31,654.91,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750125347486,1.14190376,655.32,654.91,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750125347684,1.14190376,655.32,654.92,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750125348188,1.14190376,655.33,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125348392,0.98296039,655.43,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125348586,1.1415824,655.36,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125349487,1.1415824,655.37,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125349687,2.12374129,655.37,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125349889,1.1415824,655.41,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125350089,1.1415824,655.4,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125350384,1.1415824,655.41,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125351491,1.1415824,655.42,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125351690,1.1415824,655.41,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125352487,1.1415824,655.42,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125353192,1.52070534,655.54,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125353193,1.1415824,655.43,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125354389,2.12226661,655.44,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125354594,0.98068421,655.43,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125355190,1.1415824,655.45,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125355390,1.1415824,655.46,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125355895,1.1415824,655.48,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125357388,2.12191563,655.48,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125357591,0.98033323,655.47,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125357790,0.98033323,655.48,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125357994,1.1415824,655.49,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125360596,2.12180125,655.5,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125360799,0.98021885,655.49,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125361000,2.12180125,655.5,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125361298,0.98021885,655.49,654.93,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1750125362002,0.98021885,655.49,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125362203,1.1415824,655.5,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125362402,1.1415824,655.52,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125363298,1.1415824,655.53,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125365805,1.1415824,655.49,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125367603,3.41224202,655.49,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125367805,0.97920847,655.48,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125368302,1.1415824,655.49,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125368805,2.7867753,655.58,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125369102,1.13767518,655.49,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125369402,1.13767518,655.5,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125370802,3.41696605,655.5,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125371006,2.27929087,655.49,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125371404,0.9830314,655.48,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125371603,2.27916482,655.49,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125372308,0.98303003,655.48,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125372907,1.13767518,655.49,654.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750125373508,1.13767518,655.49,654.95,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750125375109,3.41655299,655.49,654.95,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750125375310,0.98297928,655.48,654.95,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750125375508,1.13767518,655.49,654.95,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750125377213,1.13767518,655.49,654.96,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750125377812,3.41660715,655.49,654.96,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750125378012,0.98300264,655.48,654.96,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750125378217,1.13767518,655.49,654.96,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750125380516,3.41660715,655.49,654.96,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750125380715,2.27893197,655.48,654.96,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750125382014,2.27893197,655.48,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125382218,0.98300264,655.48,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125382415,1.13767518,655.49,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125384617,0.98300264,655.49,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125384816,2.27928407,655.54,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125385220,2.27954595,655.53,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125385422,0.98326731,655.52,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125385618,2.27954595,655.54,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125387924,2.2801497,655.53,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125388120,0.98352801,655.52,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125388325,2.2801497,655.54,654.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750125388626,2.2801497,655.54,654.98,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750125390325,3.41782488,655.54,654.98,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750125390526,1.13767518,655.5,654.98,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750125390723,1.13767518,655.43,654.98,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750125390928,1.13767518,655.41,654.98,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750125391423,1.13767518,655.4,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125392224,1.13767518,655.39,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125392424,1.13767518,655.4,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125392626,0.26552825,655.59,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125392627,1.13767518,655.38,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125393031,1.13767518,655.37,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125393427,2.79402351,655.4,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125393428,1.13767518,655.36,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125393827,2.12222843,655.37,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125394031,0.98455325,655.36,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125394229,1.13767518,655.37,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125394632,1.13767518,655.36,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125395429,1.13767518,655.35,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125395836,1.13767518,655.34,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125396431,1.13767518,655.33,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125396635,1.13767518,655.32,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125398336,1.13767518,655.31,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125398632,3.41986681,655.31,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125398833,0.98584878,655.3,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125399038,0.98584878,655.29,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125399235,1.80919491,655.29,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125399435,1.13767518,655.25,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125400034,1.13767518,655.26,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125400335,1.13767518,655.24,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125400635,1.13767518,655.25,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125402436,1.13767518,655.24,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125402640,1.13767518,655.25,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125403740,2.1174033,655.25,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125404037,2.1174033,655.24,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125404237,0.97972812,655.23,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125404437,0.97972812,655.25,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125404637,1.13767518,655.26,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125405939,1.13767518,655.27,654.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750125406342,1.13767518,655.27,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125407144,1.13767518,655.26,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125407444,1.13767518,655.27,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125407644,2.11774819,655.27,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125407944,0.98007301,655.26,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125408641,3.41573971,655.27,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125408842,1.14009269,655.24,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125409343,2.11978859,655.24,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125409539,0.9796959,655.23,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125409741,1.14009269,655.23,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125410441,1.14009269,655.24,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125412142,2.11978859,655.24,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125412340,0.9796959,655.23,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125412545,1.14009269,655.24,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125413148,1.14009269,655.25,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125414144,1.14009269,655.24,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125414348,1.14009269,655.25,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125414749,2.11919673,655.25,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125414945,0.97910404,655.24,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125415149,1.14009269,655.25,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125415949,1.14009269,655.27,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125417547,1.14009269,655.28,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125418855,1.14009269,655.27,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125419254,2.11907342,655.27,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125419455,0.97898073,655.26,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125419852,1.14009269,655.27,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125420252,1.14009269,655.28,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125420656,1.14009269,655.27,655.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750125422054,1.14009269,655.27,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125422255,2.11907342,655.27,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125422458,0.97898073,655.26,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125423153,1.14009269,655.27,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125424157,1.14009269,655.25,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125424356,1.14009269,655.24,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125424660,1.14009269,655.25,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125424860,1.14009269,655.24,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125425360,1.14009269,655.23,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125426866,1.14009269,655.24,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125427868,1.14009269,655.23,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125429065,1.14009269,655.2,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125429469,1.14009269,655.21,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125429670,1.14009269,655.2,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125430266,2.11885118,655.2,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125430470,0.97875849,655.19,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125430868,0.97875849,655.2,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125431066,1.14009269,655.21,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125433071,1.14009269,655.2,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125433870,2.1172967,655.2,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125434070,2.1172967,655.19,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125434268,1.14009269,655.17,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125434575,1.14009269,655.15,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125434969,1.14009269,655.14,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125435170,1.14009269,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125435373,2.11746575,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125435572,0.97737306,655.12,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125436176,1.14009269,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125436474,1.14009269,655.14,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125437672,1.14009269,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125438279,3.40779669,655.16,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125438478,0.9773888,655.15,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125438774,1.14009269,655.16,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125439178,2.77977413,655.29,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125439179,1.14009269,655.14,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125439378,1.14009269,655.15,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125440479,1.14009269,655.14,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125442082,2.26742212,655.14,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125442783,1.29050023,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125442977,3.40798172,655.14,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125443181,2.26788903,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125443583,1.14009269,655.12,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125443780,3.40798172,655.12,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125443983,2.26788903,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125444381,3.40798172,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125444582,2.26788903,655.1,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125444984,0.9773888,655.09,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125445184,2.26789523,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125445582,0.97752674,655.1,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125445882,2.26803317,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125447186,0.97752674,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125447380,2.62979733,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125447586,2.26807076,655.1,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125448285,1.29054402,655.1,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125448787,0.97756179,655.1,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125449085,2.26772575,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125449486,0.97756179,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125449684,3.40776788,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125449983,0.97756179,655.12,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125450385,1.14009269,655.14,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125451388,1.14009269,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125451587,1.14009269,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125452384,1.14009269,655.14,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125452583,1.14009269,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125453888,1.14009269,655.12,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125454088,3.40875225,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125454288,2.11787805,655.12,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125454487,0.97778536,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125455192,1.14009269,655.12,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125455392,1.14009269,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125455889,1.14009269,655.12,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125456192,1.14009269,655.13,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125456392,1.14009269,655.12,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125458289,2.11806128,655.12,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125458594,2.11806128,655.11,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125458795,0.97796859,655.1,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125459197,2.11806128,655.1,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125459396,0.97796859,655.09,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125459691,2.12135006,655.09,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125459892,0.98125737,655.08,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125460195,1.14009269,655.09,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125461391,1.14009269,655.08,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125462196,1.14009269,655.22,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125462397,1.14009269,655.21,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125463095,1.14009269,655.22,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125465399,2.12124741,655.22,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125465602,1.14009269,655.22,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125466600,1.14009269,655.23,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125467902,1.14009269,655.22,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125469104,2.27090206,655.23,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125469302,0.9813297,655.22,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125469505,2.7835087,655.36,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125469700,2.7835087,655.35,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125469902,2.7835087,655.34,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125470105,2.7835087,655.33,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125470404,2.7835087,655.32,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125470600,2.27090206,655.31,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125470801,2.78355052,655.3,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125471101,1.14030603,655.23,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125471701,2.78363265,655.26,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125471901,2.78363265,655.25,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125472100,2.78363265,655.24,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125472302,2.78363265,655.23,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125472502,2.78363265,655.22,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125472700,2.78363265,655.21,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125473003,0.98141183,655.2,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125473203,2.78377006,655.53,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125473499,2.78377006,655.52,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125473804,2.78389444,655.51,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125474107,2.78389305,655.5,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125474301,2.78389305,655.49,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125474501,2.78389305,655.48,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125474706,2.78389305,655.47,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125474906,2.78389305,655.46,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125475105,2.78389305,655.45,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125475402,2.78389305,655.44,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125475606,2.78389305,655.43,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125475900,2.78389305,655.42,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125476102,2.78389305,655.41,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125476306,2.78389305,655.4,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125476509,2.78389305,655.39,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125476707,2.7839189,655.38,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125477006,2.7839189,655.37,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125477207,2.78398633,655.36,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125477507,2.78398633,655.35,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125477706,2.78398633,655.34,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125477902,2.78398633,655.33,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125478204,2.78398633,655.32,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125478408,2.78398633,655.31,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125478607,2.78398633,655.3,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125478809,2.78398633,655.29,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125479006,2.78398633,655.28,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125479205,2.78398633,655.27,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125479405,0.51270001,655.26,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125479609,2.78424365,655.53,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125479806,2.78424365,655.52,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125480105,2.78424365,655.51,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125480307,2.78424365,655.5,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125480507,2.78424365,655.49,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125480707,2.7842974,655.48,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125480910,2.7842974,655.47,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125481206,2.7842974,655.46,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125481411,2.7842974,655.45,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125481611,2.7842974,655.44,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125481808,2.78456957,655.43,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125482011,2.78456957,655.42,655.01,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750125482207,2.78456957,655.41,654.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750125482411,2.78456957,655.4,654.94,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750125482610,1.14061431,655.22,654.94,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750125482907,1.14061431,655.21,654.94,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750125484809,1.14061431,655.16,654.95,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750125485608,1.14061431,655.15,654.95,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750125486212,1.14061431,655.15,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125487108,2.12249819,655.15,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125487310,0.98188388,655.14,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125487709,1.14061431,655.15,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125488215,1.14061431,655.14,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125488514,1.14061431,655.15,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125489315,1.14061431,655.14,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125491010,3.41691243,655.15,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125491212,0.98198288,655.14,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125491712,1.14061431,655.14,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125494611,1.14061431,655.12,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125495114,1.14061431,655.11,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125495316,2.12259719,655.11,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125495514,0.98198288,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125495714,0.98232095,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125495915,1.14061431,655.11,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125498121,2.12293521,655.11,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125498420,0.9823209,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125498617,0.98231684,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125499017,1.14061431,655.12,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125499321,1.14061431,655.11,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125500821,1.14061431,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125501520,0.98231958,655.11,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125501722,1.14061431,655.12,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125502118,1.14061431,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125503223,1.14061431,655.09,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125503822,1.14061431,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125504519,1.14061431,655.11,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125505224,2.1229742,655.11,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125505420,0.98235989,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125505625,1.14061431,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125505826,1.14061431,655.12,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125506021,1.14061431,655.13,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125506226,1.14061431,655.12,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125508527,3.41800582,655.12,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125508821,2.1229742,655.11,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125509026,0.98235989,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125509723,1.14061431,655.11,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125511427,1.14061431,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125513732,3.41926134,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125513930,0.98327343,655.09,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125515129,1.14061431,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125515730,1.14061431,655.06,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125519038,2.12403618,655.06,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125519240,0.98342187,655.05,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125519436,1.14061431,655.06,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125520341,1.14061431,655.05,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125522241,2.12395855,655.06,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125522439,2.12395855,655.05,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125522742,0.98334424,655.04,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125523542,1.14061431,655.05,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125526441,2.12403801,655.05,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125526643,0.9834237,655.04,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125526937,1.14061431,655.05,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125528342,2.28061207,655.34,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125528343,1.14061431,655.04,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125528841,1.14061431,655.01,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125529043,1.14061431,655.02,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125531242,1.14061431,655.01,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125531540,1.14061431,655.0,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125531743,2.12414549,655.0,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125531939,2.12414549,654.99,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125532239,2.28025621,654.98,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125532542,3.42087052,654.98,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125532839,0.98361843,654.97,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125533238,1.14061431,654.99,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125534139,1.14061431,655.0,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125535044,1.14233665,655.0,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125536245,1.14233665,655.01,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125536444,3.422085,655.01,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125536645,0.98325983,655.0,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125537343,1.14233665,655.01,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125541052,3.42170117,655.01,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125541350,1.14233665,654.97,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125541949,2.12552698,654.97,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125542150,0.98319033,654.97,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125542352,2.79252655,655.1,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125542553,1.14224705,654.97,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125543248,2.79252655,655.06,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125543448,1.14233728,654.97,654.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750125544150,2.7927873,655.02,654.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750125544348,1.14238717,654.96,654.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750125545552,0.9832824,654.96,654.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750125545848,0.98317892,654.96,654.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750125546049,1.14238717,654.97,654.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750125546453,1.14238717,654.96,654.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750125546654,1.14238717,654.96,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125546853,1.14238717,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125552155,2.12550647,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125552353,0.9831193,654.94,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125552554,1.14238717,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125552853,1.14238717,654.96,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125554960,2.12550647,654.96,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125555157,0.9831193,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125555362,0.98148497,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125555858,1.14238717,654.96,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125556461,1.14238717,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125558961,2.12396033,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125559162,0.98157316,654.94,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125559562,1.14238717,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125562060,2.12396033,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125562359,0.98157316,654.94,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125562562,1.14238717,654.96,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125562761,1.14238717,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125565164,2.12408014,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125565365,0.98169297,654.94,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125566170,1.14238717,654.95,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125568273,1.14238717,654.94,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125572474,1.14238717,654.92,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125575174,1.14238717,654.91,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125580377,1.14238717,654.9,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125582475,2.12613142,654.89,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125582679,0.98374425,654.88,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125582879,0.98374425,654.89,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125583080,2.12613142,654.89,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125583280,0.98374425,654.88,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125583481,1.14238717,654.89,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125584879,0.98374425,654.88,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125585279,2.12613142,654.88,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125585480,0.98374425,654.87,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125586083,1.14238717,654.88,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125586779,1.14238717,654.89,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125587085,2.12613142,654.88,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125587281,0.98374425,654.87,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125587680,0.98404967,654.86,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125587882,0.98404967,654.87,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125588085,0.98404967,654.86,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125588284,0.98404967,654.87,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125588487,0.98404967,654.86,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125588685,0.98404967,654.87,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125588884,0.98404967,654.86,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125589090,0.98404967,654.87,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125589285,0.98404967,654.86,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125589489,0.98404967,654.87,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125589690,0.98404967,654.86,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125589887,0.98404967,654.87,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125590189,0.98404967,654.86,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125590692,0.98404967,654.85,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125590892,0.98404967,654.84,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125593291,0.98493056,654.84,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125593592,0.98493056,654.85,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125593789,0.98493056,654.84,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125595092,1.14238717,654.92,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125595992,2.79719457,655.04,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125596294,2.79719457,655.03,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125596597,2.79719457,655.02,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125596797,2.79719457,655.01,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125596992,2.28214311,655.0,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125597193,2.28213826,654.99,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125597392,1.14487531,654.97,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125597596,0.98447322,654.96,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125597798,1.14487531,654.97,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125599000,1.14487531,654.98,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125599996,1.14487531,654.99,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125600902,2.12912523,654.99,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125601100,0.98424992,654.98,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125601302,2.12912523,654.98,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125601499,0.98409995,654.97,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125601698,1.14487531,655.03,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125601907,0.98409995,655.02,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125602597,1.29703776,655.02,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125602802,2.28113771,655.02,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125603003,0.98409995,655.01,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125603200,0.98409995,655.02,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125603400,1.29701794,655.02,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125603801,0.98409995,655.02,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125604101,1.14487531,655.03,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125604602,1.14487531,655.04,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125605103,1.14487531,655.01,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125605505,2.12897526,655.0,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125606006,0.98387077,654.99,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125606407,1.14487531,655.0,654.83,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750125607519,1.14487531,654.99,654.71,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750125608206,1.14487531,655.0,654.71,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750125608708,3.42531565,655.0,654.71,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750125608903,0.98377341,654.99,654.71,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750125609106,1.14487531,655.0,654.71,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750125609304,1.52650042,655.12,654.71,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750125609305,1.14487531,655.01,654.71,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750125609906,1.14487531,655.0,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125610808,1.14487531,655.0,654.72,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750125611607,3.42680441,655.0,654.72,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750125611905,0.98377341,654.99,654.72,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750125612311,1.14487531,655.0,654.72,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750125613412,1.14487531,655.0,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125613710,1.14487531,655.0,654.73,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750125613912,1.14487531,655.01,654.73,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750125614310,1.14487531,655.0,654.73,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750125614509,2.28172598,655.0,654.73,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750125614714,0.98377341,655.0,654.73,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750125615009,1.14487531,655.0,654.73,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750125616216,1.14487531,655.0,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125617519,3.42900569,655.0,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125617716,0.98624641,654.99,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125618014,1.14487531,655.0,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125618515,1.14487531,655.01,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125620018,3.42886135,655.01,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125620221,2.28398604,655.0,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125620723,1.29781244,655.0,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125620923,1.14487531,655.01,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125622827,3.42886135,655.02,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125623029,2.28398604,655.01,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125623328,0.9861736,655.01,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125623628,1.14487531,655.03,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125623629,2.28386097,655.02,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125623928,1.29769396,655.01,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125624227,0.98613062,655.01,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125624429,1.14487531,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125625526,1.14487531,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125626629,3.94318402,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125626826,2.28332816,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125629131,0.98577693,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125629330,2.28305828,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125629526,0.98577693,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125629830,0.98577693,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125630027,1.14487531,655.12,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125631635,3.94273743,655.12,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125631935,1.14487531,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125632336,3.94269852,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125632533,3.94270312,655.08,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125632734,2.28294795,655.07,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125634638,0.98571583,655.06,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125634832,2.28291802,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125637539,0.98571567,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125637741,1.14487531,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125639536,3.94365488,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125639835,2.2828852,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125640435,2.28545905,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125640639,0.98567666,655.08,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125640938,0.98567666,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125641140,2.28544888,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125641440,2.28544888,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125641637,0.98567666,655.08,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125641837,2.28540746,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125643236,1.14487531,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125644638,1.14487531,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125644840,1.14487531,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125645539,3.94525211,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125645742,2.28445407,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125645940,0.98465295,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125646243,2.28449419,655.12,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125647240,0.98467833,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125647446,2.28442088,655.13,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125647744,3.42929619,655.13,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125647943,0.98467833,655.12,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125648142,2.28441317,655.13,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125649052,2.2843575,655.12,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125649246,0.98461747,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125649445,3.94532539,655.13,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125649647,2.28450222,655.12,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125651249,3.42937753,655.12,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125651449,0.98461747,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125651846,2.28469016,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125652145,0.98476126,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125652351,2.28469016,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125652551,0.98476126,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125652752,0.98476126,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125652952,2.28468877,655.12,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125653747,3.42956408,655.12,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125653948,2.28468877,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125654653,0.98484256,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125654951,2.2848792,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125655751,0.98484384,655.1,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125655948,2.28488048,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125657451,1.14487531,655.12,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125657947,1.14487531,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125658551,1.14271153,655.11,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125659854,1.14271153,655.09,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125660056,1.14271153,655.0,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125660357,2.28975063,655.27,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125660358,1.14271153,655.01,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125660855,1.14271153,654.99,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125661058,3.4276355,654.99,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125661257,3.4276355,654.98,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125661457,2.28492397,654.97,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125661953,0.98496905,654.96,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125662154,2.28493858,654.98,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125662358,3.42765011,654.98,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125662655,2.28493858,654.97,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125662858,0.98484652,654.96,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125663057,2.28481399,654.97,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125663262,3.42752552,654.97,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125663457,2.28481399,654.96,654.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750125663959,2.28481399,654.96,654.45,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750125664162,0.98463238,654.95,654.45,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750125664362,2.28459985,654.96,654.4,0.26565899]
["bitfinex-derivatives","BNBF0:USTF0",1750125664762,1.29996747,654.96,654.4,0.26565899]
["bitfinex-derivatives","BNBF0:USTF0",1750125665258,1.14271153,654.97,654.4,0.26565899]
["bitfinex-derivatives","BNBF0:USTF0",1750125666459,1.14271153,654.98,654.4,0.26565899]
["bitfinex-derivatives","BNBF0:USTF0",1750125666660,1.14271153,654.98,654.41,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750125666863,1.14271153,654.98,654.41,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1750125667465,1.14271153,654.98,654.42,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750125668060,1.14271153,654.97,654.42,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750125668466,1.14271153,654.94,654.42,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750125668665,1.14271153,654.93,654.42,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750125670361,1.14271153,654.94,654.42,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750125671062,1.14271153,654.93,654.42,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750125671266,1.14271153,654.94,654.42,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750125672361,1.14271153,654.95,654.42,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750125673066,1.14271153,654.94,654.42,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750125673266,1.14271153,654.95,654.42,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750125674267,1.14271153,654.95,654.43,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750125674464,1.29555572,655.06,654.43,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750125674670,1.14271153,655.07,654.43,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750125675366,1.14271153,655.08,654.43,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750125679670,1.14271153,655.09,654.43,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750125679870,1.14271153,655.08,654.43,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750125680471,3.93467385,655.08,654.43,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750125680674,1.52650042,655.29,654.43,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750125680675,2.27591643,655.07,654.43,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750125680880,0.98070479,655.06,654.44,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750125681077,2.7918821,655.08,654.44,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750125681377,2.27585874,655.08,654.44,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750125681674,0.98070479,655.08,654.44,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750125681877,1.14271153,655.09,654.44,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750125684386,1.14271153,655.03,654.44,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750125690886,3.41843224,655.03,654.44,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750125691085,3.41843224,655.02,654.44,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750125691286,0.98062102,655.01,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125692186,1.14271153,655.02,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125692390,1.52650042,655.17,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125692391,1.14271153,655.03,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125692590,1.14271153,655.0,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125693292,1.14271153,654.99,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125693592,1.14271153,655.02,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125695088,3.41854092,655.02,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125695293,0.98066989,655.01,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125695491,0.98066663,655.01,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125695889,0.98063848,655.04,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125696194,2.27581219,655.08,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125696794,0.98063848,655.08,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125696994,2.27579713,655.09,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125698798,1.14271153,655.1,654.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750125698799,0.98071432,655.08,654.46,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750125698997,2.27597285,655.09,654.46,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750125699297,3.41868438,655.09,654.46,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750125699498,0.98071432,655.08,654.46,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750125699694,2.27597126,655.09,654.46,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750125701499,1.14271153,655.1,654.46,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750125703395,1.14271153,655.08,654.46,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750125703595,1.14271153,655.09,654.46,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750125704098,1.14271153,655.09,654.47,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750125705097,1.14271153,655.11,654.47,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750125706197,1.14271153,655.1,654.47,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750125707395,1.14271153,655.07,654.47,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750125707600,1.14271153,655.06,654.47,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750125708401,1.14271153,655.06,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125708595,1.14271153,655.05,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125709901,3.9349983,655.05,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125710202,2.27963704,655.04,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125710697,3.42234857,655.04,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125710897,2.27963704,655.03,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125712596,3.42234857,655.03,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125712798,0.98329187,655.02,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125712998,2.28028334,655.03,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125713300,3.42299487,655.03,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125713502,2.28028334,655.02,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125714898,1.14271153,655.0,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125715501,3.42299487,655.0,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125715698,1.14271153,655.0,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125716597,1.14271153,654.99,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125717604,1.14271153,654.98,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125718399,1.14271153,654.97,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125718603,2.79713318,655.0,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125718803,1.14296099,654.97,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125719300,1.14296099,654.96,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125719500,3.42441464,654.96,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125719700,0.98430734,654.95,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125720203,1.14296099,654.96,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125721401,1.14296099,654.95,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125722107,1.14296099,654.94,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125722904,3.4260581,654.94,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125723205,0.98476575,654.93,654.48,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750125723405,1.14296099,654.95,654.49,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750125724103,1.14296099,654.94,654.49,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750125724505,1.14296099,654.94,654.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750125724904,1.14296099,654.95,654.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750125727303,3.42616533,654.95,654.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750125727509,3.42616533,654.94,654.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750125727804,0.98483505,654.93,654.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750125728007,1.14296099,654.94,654.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750125728307,1.14296099,654.95,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125729104,1.14296099,654.94,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125729308,1.14296099,654.95,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125730309,1.14296099,654.94,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125731409,3.42617761,654.94,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125731605,0.98486472,654.93,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125731810,1.14296099,654.94,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125733205,1.14296099,654.9,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125733908,3.42594453,654.9,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125734108,0.98496644,654.89,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125734908,1.14296099,654.9,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125738411,0.98430323,654.92,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125738615,1.14296099,654.92,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125740519,1.14296099,654.91,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125741915,1.14296099,654.9,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125742119,1.14296099,654.88,654.51,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750125742315,1.14296099,654.88,654.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750125742517,1.14296099,654.87,654.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750125742716,2.14513491,654.86,654.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750125742920,4.42755742,654.85,654.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750125743219,1.98650564,654.84,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125743418,1.00217392,654.83,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125743615,0.98433172,654.84,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125743616,1.00217392,654.82,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125743816,1.00217392,654.81,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125744016,1.00217392,654.8,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125744220,1.00217392,654.79,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125744421,1.00217392,654.78,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125744617,1.00217392,654.77,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125744817,1.00217392,654.76,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125745017,1.00217392,654.75,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125745220,1.00217392,654.74,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125745421,1.00217392,654.73,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125745619,1.00217392,654.72,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125745823,1.00217392,654.71,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125746021,1.00217392,654.7,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125746220,1.00217392,654.69,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125746523,1.00217392,654.68,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125746719,1.00217392,654.67,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125746921,1.00217392,654.66,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125747124,1.00217392,654.65,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125747420,1.00217392,654.64,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125747625,1.00217392,654.63,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125747821,1.00217392,654.62,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125748026,1.00217392,654.61,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125748324,1.00217392,654.6,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125748522,1.00217392,654.59,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125748726,1.00217392,654.58,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125748927,1.00217392,654.57,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125749129,1.14296099,654.8,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125749327,1.00112681,654.79,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125749627,1.00112681,654.78,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125749823,1.00112681,654.77,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125750029,1.00112681,654.76,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125750324,1.00112681,654.75,654.53,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750125750523,1.00112681,654.74,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125750725,1.00112681,654.73,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125750924,1.00112681,654.72,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125751129,1.00112681,654.71,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125751324,1.00112681,654.7,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125751529,1.00112681,654.69,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125751832,1.00112681,654.68,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125752030,1.00112681,654.67,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125752228,1.00112681,654.66,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125752431,1.00112681,654.65,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125752632,1.00112681,654.64,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125752830,1.00112681,654.63,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125753033,1.14296099,654.81,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125753034,1.00112681,654.62,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125753331,1.00112681,654.61,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125753532,1.00112681,654.6,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125753834,1.00112681,654.59,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125754030,1.14296099,654.83,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125754234,1.00038448,654.82,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125754434,1.00038448,654.81,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125754633,0.98347165,654.82,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125754634,1.00038448,654.8,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125754833,1.00038448,654.79,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125755034,1.00038448,654.78,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125755233,1.00038448,654.77,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125755433,0.98347165,654.82,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125755434,1.00038448,654.76,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125755632,1.00038448,654.75,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125755838,1.00038448,654.74,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125756036,1.00038448,654.73,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125756233,1.00038448,654.72,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125756532,1.00038448,654.71,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125756736,1.00038448,654.7,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125756934,1.00038448,654.69,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125757134,1.00038448,654.68,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125757335,1.00038448,654.67,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125757638,1.00038448,654.66,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125757934,1.00038448,654.65,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125758137,1.00038448,654.64,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125758335,1.00038448,654.63,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125758539,1.00038448,654.62,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125758738,0.98196761,654.81,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125758938,1.00003799,654.8,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125759234,1.00003799,654.79,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125759434,1.00003799,654.78,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125759639,1.00003799,654.77,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125759837,1.00003799,654.76,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125760039,1.00003799,654.75,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125760240,1.00003799,654.74,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125760437,1.00003799,654.73,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125760640,1.00003799,654.72,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125760840,1.00003799,654.71,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125761137,1.00003799,654.7,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125761336,1.00003799,654.69,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125761540,1.14296099,654.82,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125761541,1.00003799,654.68,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125761741,1.00003799,654.67,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125762037,1.00003799,654.66,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125762239,0.98197258,654.81,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125762240,1.00003799,654.65,654.54,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750125762437,1.00003799,654.64,654.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125762740,1.00003799,654.63,654.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125762940,1.00003799,654.62,654.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125763237,0.98197258,654.81,654.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125763441,0.99992641,654.8,654.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125763743,0.99992641,654.79,654.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125764043,0.99992641,654.78,654.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125764341,0.99992641,654.77,654.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125764541,0.99992641,654.76,654.48,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750125764737,0.99992641,654.75,654.48,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750125764938,0.99992641,654.74,654.48,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750125765141,0.99992641,654.73,654.48,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750125765343,0.99992641,654.72,654.48,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750125765541,0.99992641,654.71,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125765738,0.99992641,654.7,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125765940,0.99992641,654.69,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125766140,0.99992641,654.68,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125766345,0.99992641,654.67,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125766544,0.99992641,654.66,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125766741,0.99992641,654.65,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125766941,0.99992641,654.64,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125767142,0.99992641,654.63,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125767346,0.99992641,654.62,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125767643,0.98217778,654.8,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125767947,1.00002192,654.79,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125768146,1.00002192,654.78,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125768342,1.00002192,654.77,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125768642,1.00002192,654.76,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125768845,1.00002192,654.75,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125769145,1.00002192,654.74,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125769343,1.00002192,654.73,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125769542,1.00002192,654.72,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125769744,1.00002192,654.71,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125769945,1.00002192,654.7,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125770142,1.00002192,654.69,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125770348,1.00002192,654.68,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125770547,1.00002192,654.67,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125770744,1.00002192,654.66,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125771047,1.00002192,654.65,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125771244,1.00002192,654.64,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125771443,1.00002192,654.63,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125771646,1.00002192,654.62,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125771944,0.98223366,654.8,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125772147,1.00006407,654.79,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125772347,1.00006407,654.78,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125772545,1.00006407,654.77,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125772743,1.00006407,654.76,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125772947,1.00006407,654.75,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125773145,1.00006407,654.74,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125773346,1.00006407,654.73,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125773549,1.00006407,654.72,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125773752,1.00006407,654.71,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125773947,1.00006407,654.7,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125774249,1.00006407,654.69,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125774449,1.00006407,654.68,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125774653,1.00006407,654.67,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125774854,1.52650042,654.89,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125775055,1.14103985,654.78,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125775255,1.14103985,654.74,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125775451,1.00042949,654.73,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125775649,1.00042949,654.72,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125775851,1.00042949,654.71,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125776051,1.00042949,654.7,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125776250,1.00042949,654.69,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125776450,1.00042949,654.68,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125776654,1.00042949,654.67,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125776855,1.00042949,654.66,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125777053,1.00042949,654.65,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125777256,1.00042949,654.64,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125777451,1.00042949,654.63,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125777756,1.00042949,654.62,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125778055,1.00042949,654.61,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125778252,1.00042949,654.6,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125778457,1.00042949,654.59,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125778651,1.00042949,654.58,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125778956,1.00042949,654.57,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125779157,1.00042949,654.56,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125779451,1.00042949,654.55,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125779656,1.14103985,654.73,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125779657,1.00042949,654.54,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125779856,1.00042949,654.53,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125780054,1.00042949,654.52,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125780256,1.00042949,654.51,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125780454,1.00042949,654.5,654.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750125782961,1.00042949,654.5,653.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750125783156,1.52650042,654.83,653.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750125783157,1.00042949,654.49,653.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750125783356,1.00042949,654.48,653.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750125783560,1.00042949,654.47,653.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750125783860,1.00042949,654.46,654.0,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750125784059,1.00018862,654.45,654.0,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750125784260,1.14103985,654.69,654.0,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750125784560,1.00021663,654.68,654.0,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750125784761,2.14125648,654.67,654.0,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750125784957,1.00021663,654.66,654.0,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750125785157,1.00021663,654.65,654.0,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750125785356,1.00021663,654.64,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125785559,1.00021663,654.63,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125785757,1.14103985,654.61,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125786057,1.14103985,654.53,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125786259,2.14125648,654.52,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125786461,3.81543439,655.3,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125786462,1.00021663,654.51,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125786664,1.00021663,654.5,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125786859,1.00021663,654.49,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125787057,1.00021663,654.48,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125787263,1.00021663,654.47,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125787463,1.00021663,654.46,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125787659,1.00021663,654.45,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125787864,1.00021663,654.44,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125788061,1.00021663,654.43,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125788360,1.00021663,654.42,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125788566,1.00021663,654.41,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125788767,1.00021663,654.4,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125788960,1.00021663,654.39,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125789164,1.00021663,654.38,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125789362,1.00021663,654.37,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125789560,1.14103985,654.51,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125789561,1.00021663,654.36,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125789861,1.00021663,654.35,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125790165,1.00021663,654.34,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125790362,1.00021663,654.33,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125790565,1.00021663,654.32,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125790866,1.00021663,654.31,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125791067,1.00021663,654.51,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125791367,1.00021663,654.5,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125791564,1.00021663,654.49,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125791764,1.00021663,654.48,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125791962,1.00021663,654.47,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125792162,1.00021663,654.46,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125792366,1.00021663,654.45,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125792563,1.00021663,654.44,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125792869,1.00021663,654.43,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125793062,1.00021663,654.42,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125793366,1.00021663,654.41,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125793566,1.00021663,654.4,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125793768,1.00021663,654.39,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125793968,1.00021663,654.38,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125794163,1.00021663,654.37,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125794367,1.00021663,654.36,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125794663,1.00021663,654.35,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125794864,1.00021663,654.34,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125795168,1.00021663,654.33,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125795363,1.00021663,654.32,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125795667,1.00021663,654.31,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125795868,1.00021663,654.3,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125796168,1.00021663,654.29,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125796367,1.00021663,654.28,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125796563,1.00021663,654.27,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125796765,1.00021663,654.26,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125796968,1.00021663,654.25,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125797167,1.00021663,654.24,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125797366,1.00021663,654.23,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125797564,1.00021663,654.22,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125797768,1.00021663,654.21,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125797968,1.00021663,654.2,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125798167,1.00021663,654.19,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125798469,1.00021663,654.18,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125798769,1.00021663,654.17,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125799065,1.00021663,654.16,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125799265,1.00021663,654.15,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125799465,1.00021663,654.14,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125799670,1.00021663,654.13,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125799870,2.26339224,654.47,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125800067,3.25899847,654.46,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125800269,1.97336055,654.45,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125800470,1.97336055,654.44,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125800771,1.97336055,654.43,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125800969,1.97336055,654.42,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125801165,1.97336055,654.41,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125801368,1.97336055,654.4,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125801566,1.97336055,654.39,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125801770,1.97336055,654.38,654.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750125801973,0.99560623,654.37,654.02,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750125802170,0.99560623,654.36,654.02,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750125802368,0.99560623,654.35,654.02,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750125802672,0.99560623,654.34,654.02,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750125802871,2.26321596,654.48,654.02,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750125802872,0.99560623,654.33,654.02,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750125803073,0.99560623,654.32,654.02,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750125803275,0.99560623,654.31,654.02,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750125803473,0.99560623,654.3,654.02,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750125803671,0.99560623,654.29,654.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750125803975,0.99560623,654.28,654.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750125804170,0.99560623,654.27,654.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750125804371,0.99560623,654.26,654.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750125804572,0.99560623,654.25,654.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750125804771,0.99560623,654.24,654.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750125804972,0.99560623,654.23,654.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750125805172,0.99560623,654.22,654.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750125805371,0.99560623,654.21,654.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750125805578,0.99560623,654.2,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125805776,0.99560623,654.19,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125805977,0.99560623,654.18,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125806175,0.99560623,654.17,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125806373,1.97304172,654.38,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125806676,1.9727424,654.37,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125806873,1.9727424,654.36,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125807077,1.9727424,654.35,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125807378,1.9727424,654.34,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125807577,1.52650042,654.57,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125807578,1.9727424,654.33,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125807777,0.99560623,654.32,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125807980,0.99560623,654.31,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125808280,0.99560623,654.3,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125808474,0.99560623,654.29,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125808678,0.99560623,654.28,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125808878,0.99560623,654.27,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125809074,0.99560623,654.26,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125809279,0.99560623,654.25,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125809580,0.99560623,654.24,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125809778,0.99560623,654.23,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125810075,0.99560623,654.22,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125810276,0.99560623,654.21,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125810479,1.97263877,654.3,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125810776,0.99560623,654.29,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125810979,0.99560623,654.28,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125811176,0.99560623,654.27,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125811382,0.99560623,654.26,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125811680,0.99560623,654.25,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125811883,0.99560623,654.24,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125812077,0.99560623,654.23,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125812375,0.99560623,654.22,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125812581,0.99560623,654.21,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125812781,0.99560623,654.2,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125812979,0.99560623,654.19,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125813176,0.99560623,654.18,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125813380,3.25702095,654.4,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125813581,3.25702014,654.39,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125813782,3.25702014,654.38,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125814077,1.97251055,654.37,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125814282,1.97251055,654.36,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125814579,1.97068798,654.35,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125814781,1.52650042,654.57,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125814782,1.97068798,654.34,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125814982,1.97044425,654.33,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125815182,1.97044425,654.32,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125815382,1.13412596,654.42,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125815383,1.97044425,654.31,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125815582,0.99378366,654.3,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125815783,0.99378366,654.29,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125815979,0.99378366,654.28,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125816181,0.99378366,654.27,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125816384,0.99378366,654.26,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125816684,0.99378366,654.25,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125816883,0.99378366,654.24,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125817085,0.99378366,654.23,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125817281,0.99378366,654.22,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125817581,0.99378366,654.21,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125817781,0.99378366,654.2,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125817979,0.99378366,654.19,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125818183,0.99378366,654.18,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125818379,3.2542964,654.38,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125818584,1.97029979,654.37,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125818784,1.97029979,654.36,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125819081,1.97029979,654.35,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125819279,1.97029979,654.34,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125819482,1.97029979,654.33,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125819680,1.97029979,654.32,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125819881,0.99378366,654.31,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125820082,0.99378366,654.3,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125820379,0.99378366,654.29,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125820580,0.99378366,654.28,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125820779,0.99378366,654.27,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125820983,0.99378366,654.26,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125821180,0.99378366,654.25,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125821380,0.99378366,654.24,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125821580,0.99378366,654.23,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125821780,0.99378366,654.22,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125821982,0.99378366,654.21,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125822186,0.99378366,654.2,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125822486,1.96999297,654.31,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125822687,1.96999297,654.3,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125822882,0.99378366,654.29,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125823086,0.99378366,654.28,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125823288,0.99378366,654.27,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125823487,0.99378366,654.26,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125823687,0.99378366,654.25,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125823887,0.99378366,654.24,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125824087,0.99378366,654.23,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125824289,0.99378366,654.22,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125824487,0.99378366,654.21,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125824684,0.99378366,654.2,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125824887,1.97068015,654.3,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125825088,0.99378366,654.29,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125825288,0.99378366,654.28,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125825484,0.99378366,654.27,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125825688,0.99378366,654.26,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125825983,0.99378366,654.25,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125826186,0.99378366,654.24,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125826488,0.99378366,654.23,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125826688,0.99378366,654.22,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125826885,0.99378366,654.21,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125827085,0.99378366,654.2,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125827385,0.99378366,654.19,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125827584,0.99378366,654.18,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125827792,1.13412596,654.39,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125827793,3.2536922,654.37,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125828090,3.2536922,654.36,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125828385,1.97085574,654.35,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125828586,1.97085574,654.34,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125828790,1.97085574,654.33,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125828984,0.99378366,654.32,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125829189,0.99378366,654.31,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125829390,0.99378366,654.3,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125829591,0.99378366,654.29,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125829789,0.99378366,654.28,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125829987,0.99378366,654.27,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125830286,0.99378366,654.26,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125830485,0.99378366,654.25,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125830689,0.99378366,654.24,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125830887,0.99378366,654.23,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125831088,0.99378366,654.22,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125831286,0.99378366,654.21,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125831591,0.99378366,654.2,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125831791,0.99378366,654.19,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125831990,1.97128681,654.34,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125832291,0.99378366,654.33,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125832591,0.99378366,654.32,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125832787,0.99378366,654.31,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125832988,0.99378366,654.3,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125833192,0.97750315,654.34,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125833193,0.99378366,654.29,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125833493,0.99378366,654.28,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125833788,0.99378366,654.27,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125833994,0.99378366,654.26,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125834188,0.99378366,654.25,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125834388,0.99378366,654.24,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125834587,0.99378366,654.23,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125834792,0.99378366,654.22,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125834991,0.99378366,654.21,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125835194,0.99378366,654.2,654.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750125835397,0.99378366,654.19,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125835597,0.99378366,654.18,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125835797,0.99378366,654.17,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125835995,0.99777507,654.16,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125836192,0.99777507,654.15,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125836493,0.99777507,654.14,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125836693,0.99777507,654.13,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125836895,0.99777507,654.3,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125837098,0.99777507,654.29,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125837398,0.99777507,654.28,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125837596,0.99777507,654.27,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125837805,0.99777507,654.26,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125838098,0.99777507,654.25,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125838400,0.99777507,654.24,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125838602,0.99777507,654.23,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125838800,0.99777507,654.22,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125839002,0.99777507,654.21,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125839198,0.99777507,654.2,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125839398,0.99777507,654.19,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125839603,0.99777507,654.18,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125839898,0.99777507,654.17,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125840102,0.99777507,654.16,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125840404,0.99777507,654.15,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125840702,0.99777507,654.14,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125840902,0.99777507,654.13,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125841102,0.99777507,654.12,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125841298,0.97990845,654.28,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125841299,0.99777507,654.11,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125841504,0.99777507,654.1,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125841702,0.99777507,654.09,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125842003,0.97990845,654.28,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125842202,0.99946648,654.27,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125842398,0.99946648,654.26,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125842699,0.99946648,654.25,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125843002,0.99946648,654.24,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125843201,0.99946648,654.23,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125843397,0.99946648,654.22,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125843702,0.99946648,654.21,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125843898,0.99946648,654.2,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125844103,0.99946648,654.19,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125844406,0.99946648,654.18,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125844605,0.99946648,654.17,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125844805,0.99946648,654.16,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125845103,0.99946648,654.15,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125845301,0.99946648,654.14,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125845502,0.99946648,654.13,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125845705,0.99946648,654.12,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125846000,0.99946648,654.11,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125846305,0.99946648,654.1,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125846502,0.99946648,654.09,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125846704,0.99946648,654.08,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125846901,0.99946648,654.07,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125847201,0.99946648,654.06,654.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750125868310,0.99946648,654.06,653.92,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750125868514,0.99946648,654.05,653.92,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750125868719,0.99946648,654.04,653.92,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750125869012,0.99946648,654.03,653.92,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750125869215,0.99017975,654.22,653.92,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750125869216,0.99946648,654.02,653.92,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750125869419,1.13822474,654.26,653.92,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750125869619,1.99418719,654.25,653.92,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750125869820,1.00385356,654.24,653.92,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750125870015,1.00385356,654.23,653.92,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750125870323,1.00385356,654.22,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125870516,1.00385356,654.21,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125870715,1.00385356,654.2,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125871016,1.00385356,654.19,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125871214,1.00385356,654.18,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125871516,1.00385356,654.17,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125871719,1.00385356,654.16,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125871919,1.00385356,654.15,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125872115,1.00385356,654.14,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125872321,1.00385356,654.13,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125872515,1.00385356,654.12,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125872718,1.00385356,654.11,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125872919,1.00385356,654.1,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125873119,1.00385356,654.09,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125873419,1.00385356,654.08,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125873719,1.00385356,654.07,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125873918,1.00385356,654.06,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125874120,1.00385356,654.05,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125874319,1.00385356,654.04,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125874520,1.00385356,654.03,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125874723,1.00385356,654.02,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125874922,1.00385356,654.01,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125875121,1.00385356,654.0,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125875321,1.00385356,653.99,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125875525,1.00385356,653.98,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125875726,0.99032351,654.17,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125875926,1.00375709,654.16,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125876121,1.00375709,654.15,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125876326,1.00375709,654.14,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125876526,1.00375709,654.13,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125876722,1.00375709,654.12,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125877023,1.00375709,654.11,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125877227,1.00375709,654.1,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125877427,1.00375709,654.09,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125877624,1.00375709,654.08,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125877829,1.00375709,654.07,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125878032,1.00375709,654.06,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125878229,1.00375709,654.05,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125878428,1.00375709,654.04,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125878724,1.00375709,654.03,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125879025,1.00375709,654.02,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125879224,1.00375709,654.01,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125879428,1.00375709,654.0,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125879730,1.00375709,653.99,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125880024,1.00375709,653.98,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125880225,1.00375709,653.97,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125880425,0.99026951,654.18,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125880625,1.00371181,654.17,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125880828,1.00371181,654.16,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125881026,1.00371181,654.15,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125881231,1.00371181,654.14,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125881429,0.99026951,654.17,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125881430,1.00371181,654.13,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125881628,1.00371181,654.12,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125881829,1.00371181,654.11,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125882030,1.00371181,654.1,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125882229,1.00371181,654.09,653.93,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750125882431,1.00371181,654.08,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125882632,1.00371181,654.07,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125882931,1.00371181,654.06,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125883132,1.00371181,654.05,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125883336,1.00371181,654.04,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125883634,1.00371181,654.03,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125883834,1.00371181,654.02,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125884030,1.00371181,654.01,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125884235,1.00371181,654.0,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125884534,1.00371181,653.99,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125884835,1.00371181,653.98,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125885130,1.00371181,653.97,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125885336,0.99213077,654.18,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125885536,1.00369139,654.17,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125885736,1.00369139,654.16,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125885936,1.00369139,654.15,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125886133,1.00369139,654.14,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125886336,1.00369139,654.13,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125886637,1.00369139,654.12,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125886836,1.00369139,654.11,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125887136,0.99213999,654.18,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125887137,1.00369139,654.1,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125887436,1.00369139,654.09,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125887633,1.00369139,654.08,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125887935,1.00369139,654.07,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125888138,1.00369139,654.06,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125888336,1.00369139,654.05,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125888637,1.00369139,654.04,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125890835,1.00373625,654.15,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125891140,1.00373625,654.14,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125891341,1.00373625,654.13,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125891540,1.00373625,654.12,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125891736,1.00373625,654.11,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125891935,1.00373625,654.1,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125892236,1.00373625,654.09,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125892441,1.00373625,654.08,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125892740,1.00373625,654.07,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125892936,1.00373625,654.06,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125893236,1.00373625,654.05,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125893439,1.00373625,654.04,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125893636,0.99218349,654.22,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125893943,1.00534345,654.21,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125894235,1.00534345,654.2,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125894439,1.00534345,654.19,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125894635,1.00534345,654.18,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125894836,1.13822474,654.28,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125894837,1.00534345,654.17,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125895036,1.00534345,654.16,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125895240,1.00534345,654.15,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125895436,1.00534345,654.14,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125895640,1.00534345,654.13,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125895836,1.00534345,654.12,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125896137,1.00534345,654.11,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125896336,1.00534345,654.1,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125896536,1.00534345,654.09,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125896836,0.99228115,654.34,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125897137,1.00535955,654.33,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125897340,1.00535955,654.32,653.94,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750125897541,1.00535955,654.31,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125897742,1.00535955,654.3,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125897942,1.00535955,654.29,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125898237,1.00535955,654.28,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125898436,1.00535955,654.27,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125898638,1.00535955,654.26,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125898837,1.00535955,654.25,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125899038,1.00535955,654.24,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125899342,1.00498504,654.23,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125899638,1.00498504,654.22,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125899945,1.00498504,654.21,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125900144,1.00498504,654.2,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125900345,1.00498504,654.19,653.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750125900645,1.14391582,654.48,653.94,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750125900839,1.00474228,654.47,653.94,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750125901042,1.00474228,654.46,653.94,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750125901343,1.00474228,654.45,653.94,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750125901543,1.00474228,654.44,653.94,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750125901844,1.00474228,654.43,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125902043,1.00474228,654.42,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125902339,1.00474228,654.41,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125902538,1.00474228,654.4,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125902737,1.00474228,654.39,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125902944,1.00474228,654.38,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125903143,1.00474228,654.37,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125903344,1.00474228,654.36,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125903644,1.00474228,654.35,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125903841,1.00474228,654.34,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125904043,1.00474228,654.33,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125904244,1.00474228,654.32,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125904441,1.00474228,654.31,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125904641,1.00474228,654.3,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125904846,1.00474228,654.29,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125905141,1.00474228,654.28,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125905341,1.00474228,654.27,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125905541,1.00474228,654.26,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125905746,1.00474228,654.25,653.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750125905942,0.99002526,654.52,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125906245,1.00347644,654.51,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125906442,1.00347644,654.5,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125906642,1.00347644,654.49,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125906846,1.00347644,654.48,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125907147,1.00347644,654.47,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125907346,1.00347644,654.46,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125907547,1.00347644,654.45,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125907747,1.00347644,654.44,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125908047,1.00347644,654.43,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125908248,1.00347644,654.42,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125908444,1.00347644,654.41,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125908642,1.00347644,654.4,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125908846,1.00347644,654.39,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125909049,1.00347644,654.38,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125909251,1.00347644,654.37,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125909451,1.00347644,654.36,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125909649,1.00347644,654.35,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125909849,1.00347644,654.34,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125910049,1.00347644,654.33,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125910253,1.00347644,654.32,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125910553,1.00347644,654.31,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125910848,1.00347644,654.3,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125911050,0.98932845,654.53,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125911249,1.00276178,654.52,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125911450,1.00276178,654.51,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125911649,1.00276178,654.5,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125911852,1.00276178,654.49,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125912053,1.00276178,654.48,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125912254,1.00276178,654.47,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125912450,1.00276178,654.46,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125912749,1.00276178,654.45,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125912950,1.00276178,654.44,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125913153,1.00276178,654.43,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750125913353,1.00276178,654.42,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125913653,1.00276178,654.41,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125913854,1.00276178,654.4,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125914058,1.00276178,654.39,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125914254,1.00276178,654.38,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125914550,1.00276178,654.37,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125914753,1.00276178,654.36,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125914954,1.00276178,654.35,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125915155,1.00276178,654.34,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125915449,1.00276178,654.33,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125915653,0.98881705,654.54,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125915850,1.00215573,654.53,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125916051,1.00215573,654.52,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125916253,1.00215573,654.51,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125916551,1.00215573,654.5,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125916749,1.00215573,654.49,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125916952,1.00215573,654.48,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125917152,1.00215573,654.47,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125917352,1.00215573,654.46,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125917551,1.00215573,654.45,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125917751,1.00215573,654.44,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125918055,1.00215573,654.43,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125918256,1.00215573,654.42,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125918556,1.00215573,654.41,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125918753,1.00215573,654.4,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125918952,1.00215573,654.39,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125919157,1.00215573,654.38,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125919355,1.00215573,654.37,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125919558,1.00215573,654.36,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125919754,0.98830434,654.53,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125919954,1.0018089,654.52,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125920161,1.0018089,654.51,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125920461,1.0018089,654.5,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125920654,1.0018089,654.49,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125920859,1.0018089,654.48,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125921055,1.0018089,654.47,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125921260,1.0018089,654.46,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125921461,1.0018089,654.45,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125921660,1.0018089,654.44,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125921856,1.0018089,654.43,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125922060,1.0018089,654.42,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125922256,1.0018089,654.41,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125922459,1.0018089,654.4,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125922655,1.0018089,654.39,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125922959,0.98811436,654.54,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125923156,1.00103798,654.53,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125923460,1.00103798,654.52,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125923657,2.44528563,654.56,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125923658,1.00103798,654.51,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125923961,1.00103798,654.5,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125924161,1.00103798,654.49,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125924361,1.00103798,654.48,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125924558,1.00103798,654.47,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125924758,1.00103798,654.46,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125924957,1.00103798,654.45,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125925163,1.00103798,654.44,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125925459,1.00103798,654.43,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125925661,1.00103798,654.42,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125925859,2.28911033,654.65,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125926162,1.00066461,654.64,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125926362,1.00066461,654.63,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125926561,1.00066461,654.62,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125926764,1.00066461,654.61,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125926964,1.00066461,654.6,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125927165,1.00066461,654.59,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125927366,1.00066461,654.58,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125927662,1.00066461,654.57,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125927861,1.00066461,654.56,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125928061,1.00066461,654.55,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125928266,1.00066461,654.54,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125928463,1.00066461,654.53,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125928666,1.00066461,654.52,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125928866,1.00066461,654.51,653.97,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750125929067,1.00066461,654.5,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125929366,1.00066461,654.49,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125929666,1.00066461,654.48,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125929962,1.00066461,654.47,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125930167,1.00066461,654.46,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125930369,1.00066461,654.45,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125930565,1.00066461,654.44,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125930768,1.00066461,654.43,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125930965,1.00066461,654.42,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125931171,0.98743959,654.62,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125931466,1.00021808,654.61,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125931664,1.00021808,654.6,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125931866,1.00021808,654.59,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125932071,1.00021808,654.58,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125932270,1.00021808,654.57,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125932566,1.00021808,654.56,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125932869,1.00021808,654.55,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125933067,1.00021808,654.54,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125933270,1.00021808,654.53,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125933467,1.00021808,654.52,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125933772,1.00021808,654.51,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125933965,1.00021808,654.5,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125934269,1.00021808,654.49,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125934468,1.00021808,654.48,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125934667,1.00021808,654.47,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125934867,1.00021808,654.46,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125935167,1.00021808,654.45,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125935367,1.00021808,654.44,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125935571,1.98743367,654.62,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125935768,1.98743367,654.61,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125936071,1.00009913,654.6,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125936271,1.00009913,654.59,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125936570,1.00009913,654.58,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125936867,1.00009913,654.57,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125937068,1.00009913,654.56,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125937269,1.00009913,654.55,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125937571,1.00009913,654.54,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125937770,1.00009913,654.53,653.98,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750125937968,0.98725373,654.68,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125938174,0.99995277,654.67,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125938374,0.99995277,654.66,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125938576,0.99995277,654.65,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125938775,0.99995277,654.64,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125938976,0.99995277,654.63,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125939177,0.99995277,654.62,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125939377,0.99995277,654.61,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125939575,0.99995277,654.6,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125939875,0.99995277,654.59,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125940076,0.99995277,654.58,653.99,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750125940280,0.99995277,654.57,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1750125940478,0.99995277,654.56,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1750125940675,0.99995277,654.55,654.01,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1750125940875,0.99995277,654.54,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125941080,0.99995277,654.53,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125941280,0.98712507,654.69,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125941579,0.99990668,654.68,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125941780,0.99990668,654.67,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125942080,0.99990668,654.66,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125942277,0.99990668,654.65,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125942480,0.99990668,654.64,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125942680,0.99990668,654.63,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125942878,0.99990668,654.62,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125943084,0.99990668,654.61,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125943277,0.99990668,654.6,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125943577,0.99990668,654.59,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125943781,0.99990668,654.58,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125944081,0.99990668,654.57,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125944275,0.99990668,654.56,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750125944477,0.99990668,654.55,654.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750125944778,0.99990668,654.54,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125944981,0.98760882,654.71,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125945179,1.00003595,654.7,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125945378,1.00003595,654.69,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125945678,2.28966423,654.73,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125945679,1.00003595,654.68,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125945876,1.00003595,654.67,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125946078,1.00003595,654.66,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125946383,1.00003595,654.65,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125946680,1.00003595,654.64,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125946881,1.00003595,654.63,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125947084,1.00003595,654.62,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125947280,1.00003595,654.61,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125947480,1.00003595,654.6,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125947684,1.00003595,654.59,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125947885,1.00003595,654.58,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125948087,1.00003595,654.57,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125948380,1.00003595,654.56,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125948586,1.00003595,654.55,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125948881,1.00003595,654.54,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125949084,1.00053528,654.53,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125949284,1.14391582,654.73,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125949480,1.00072528,654.72,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125949679,1.00072528,654.71,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125949881,1.00072528,654.7,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125950083,1.00072528,654.69,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125950381,1.14391582,654.73,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125950382,1.00072528,654.68,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125950581,1.00072528,654.67,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125950881,1.00072528,654.66,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125951181,1.00072528,654.65,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125951381,1.00072528,654.64,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125951585,1.00072528,654.63,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125951786,1.00072528,654.62,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125951986,1.00072528,654.61,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125952286,1.00072528,654.6,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125952581,1.00072528,654.59,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125952888,1.00072528,654.58,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125953185,1.14391582,654.72,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125953186,1.00072528,654.57,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125953382,1.00072528,654.56,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125953582,1.00072528,654.55,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125953782,1.00072528,654.54,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125953986,1.00072528,654.53,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125954282,1.00072528,654.52,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125954585,1.00072528,654.51,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125954785,1.00072528,654.5,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125954985,1.00072528,654.49,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750125955281,1.00072528,654.48,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125955482,1.3044313,654.74,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125955682,1.00309428,654.73,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125955881,1.00309428,654.72,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125956083,1.00309428,654.71,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125956286,0.98940986,654.73,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125956287,1.00309428,654.7,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125956483,1.00309428,654.69,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125956683,1.00309428,654.68,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125956983,0.98940986,654.7,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125956984,1.00309428,654.67,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125957188,1.00309428,654.66,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125957389,1.00309428,654.65,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125957589,1.00309428,654.64,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125957786,1.00309428,654.63,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125957990,1.00309428,654.62,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125958192,1.00309428,654.61,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125958390,1.00309428,654.6,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125958593,1.00309428,654.59,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125958793,1.00309428,654.58,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125958993,1.00309428,654.57,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125959189,1.00309428,654.56,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125959389,1.00309428,654.55,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125959590,1.00309428,654.54,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125959791,1.00309428,654.53,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125959990,1.00309428,654.52,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125960194,1.00309428,654.51,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125960390,2.29444152,654.73,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125960391,1.00309428,654.5,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125960694,1.00309428,654.49,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125960891,1.00309428,654.48,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125961092,1.00309428,654.47,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125961394,1.00309428,654.46,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125961691,1.14391582,654.74,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125961894,1.0036091,654.73,654.05,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750125962098,1.0036091,654.72,654.06,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750125962394,1.0036091,654.71,654.06,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1750125962599,1.0036091,654.7,654.06,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1750125962897,1.0036091,654.69,654.06,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1750125963099,1.0036091,654.68,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125963293,1.0036091,654.67,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125963498,1.0036091,654.66,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125963696,1.0036091,654.65,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125963993,1.0036091,654.64,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125964196,1.0036091,654.63,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125964399,1.0036091,654.62,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125964597,1.0036091,654.61,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125964796,1.0036091,654.6,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125964996,1.0036091,654.59,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125965200,1.0036091,654.58,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125965402,1.0036091,654.57,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125965698,1.0036091,654.56,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125965900,1.0036091,654.55,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125966100,1.0036091,654.54,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125966299,1.0036091,654.53,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125966498,1.0036091,654.52,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125966699,1.0036091,654.51,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125967002,1.0036091,654.5,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125967199,1.0036091,654.49,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125967403,1.0036091,654.48,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125967598,1.0036091,654.47,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125967802,1.0036091,654.46,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125968102,1.0036091,654.45,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125968300,0.98966371,654.7,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125968503,1.00389304,654.69,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125968702,1.00389304,654.68,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125968899,1.00389304,654.67,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125969106,1.00389304,654.66,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125969305,1.00389304,654.65,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125969504,1.00389304,654.64,654.07,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750125969706,1.00389304,654.63,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125970007,1.00389304,654.62,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125970206,1.00389304,654.61,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125970407,1.00389304,654.6,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125970606,1.00389304,654.59,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125970903,1.14391582,654.76,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125970904,1.00389304,654.58,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125971109,1.00389304,654.57,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125971410,1.00389304,654.56,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125971606,1.00389304,654.55,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125971911,1.00389304,654.54,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125972112,1.00389304,654.53,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125972312,1.00389304,654.52,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125972608,1.00389304,654.51,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125972808,0.265865,654.86,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125972809,1.00389304,654.5,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125973007,1.00389304,654.49,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125973209,1.00389304,654.48,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125973414,1.00389304,654.47,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125973615,1.00389304,654.46,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125973817,0.98688378,654.74,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125974014,1.14391582,654.72,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125974216,1.00411055,654.71,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125974411,1.00411055,654.7,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125974716,1.00411055,654.69,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125974916,1.00411055,654.68,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125975217,1.00411055,654.67,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125975414,1.00411055,654.66,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125975718,0.98688378,654.71,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125975719,1.00411055,654.65,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125975918,1.00411055,654.64,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125976116,1.00411055,654.63,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125976314,1.00411055,654.62,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125976519,1.00411055,654.61,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125976818,1.00411055,654.6,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125977020,1.00411055,654.59,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125977220,1.00411055,654.58,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125977420,1.00411055,654.57,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125977622,1.00411055,654.56,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125977821,1.00411055,654.55,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125978020,1.00411055,654.54,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125978215,1.00411055,654.53,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125978421,1.00411055,654.52,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125978621,1.00411055,654.51,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125978818,1.00411055,654.5,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125979023,1.14391582,654.73,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125979222,1.00440915,654.72,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125979518,1.00440915,654.71,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125979723,1.00440915,654.7,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125979917,1.00440915,654.69,654.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750125980119,1.00440915,654.68,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125980319,1.00440915,654.67,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125980518,1.00440915,654.66,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125980822,1.00440915,654.65,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125981023,1.00440915,654.64,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125981219,1.00440915,654.63,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125981419,1.00440915,654.62,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125981619,1.00440915,654.61,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125981823,1.00440915,654.6,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125982124,1.00440915,654.59,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125982323,1.00440915,654.58,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125982521,1.00440915,654.57,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125982725,1.00440915,654.56,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125982926,1.00440915,654.55,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125983121,1.00440915,654.54,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125983326,1.00440915,654.53,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125983622,1.00440915,654.52,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125983822,1.00440915,654.51,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125984026,1.00440915,654.5,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125984227,1.00440915,654.49,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125984524,1.00440915,654.48,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125984828,1.00440915,654.47,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125985024,1.00440915,654.46,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125985325,1.00440915,654.45,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125985525,1.00440915,654.44,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125985830,0.98788366,654.68,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125986021,1.00536918,654.67,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125986328,1.00536918,654.66,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125986528,1.00536918,654.65,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125986725,1.00536918,654.64,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125986928,1.00536918,654.63,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125987131,1.00536918,654.62,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125987429,1.00536918,654.61,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125987627,1.00536918,654.6,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125987827,1.00536918,654.59,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125988023,1.00536918,654.58,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125988329,1.00536918,654.57,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125988530,1.00536918,654.56,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125988825,1.00536918,654.55,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125989030,1.00536918,654.54,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125989230,1.00536918,654.53,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125989529,1.00536918,654.52,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125989726,1.00536918,654.51,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125990031,1.00536918,654.5,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125990324,1.00536918,654.49,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125990530,1.00536918,654.48,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125990732,1.00536918,654.47,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125990926,1.00536918,654.46,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125991132,1.00536918,654.45,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125991331,1.00536918,654.44,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125991530,1.00536918,654.43,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125991728,0.98836886,654.66,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125991928,1.00592061,654.65,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125992128,1.00592061,654.64,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125992327,1.00592061,654.63,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125992528,1.00592061,654.62,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125992728,1.00592061,654.61,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125993033,1.00592061,654.6,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125993334,1.00592061,654.59,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125993530,1.00592061,654.58,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125993833,1.00592061,654.57,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750125994031,1.00592061,654.56,654.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750125994233,1.00592061,654.55,654.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750125994533,1.00592061,654.54,654.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750125994734,1.00592061,654.53,654.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750125995035,1.00641139,654.52,654.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750125995234,1.00641139,654.51,654.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750125995434,1.00641139,654.5,654.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750125995630,1.00641139,654.49,654.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750125995933,1.00641139,654.48,654.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750125996230,1.00641139,654.47,654.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750125996430,1.00641139,654.46,654.11,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750125996630,1.00641139,654.45,654.11,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750125996830,1.00641139,654.44,654.11,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750125997030,1.00641139,654.43,654.11,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750125997231,1.00641139,654.42,654.11,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750125997429,1.00641139,654.41,654.11,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750125997634,0.98926402,654.61,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125997830,1.0067699,654.6,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125998028,1.0067699,654.59,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125998233,1.0067699,654.58,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125998431,1.0067699,654.57,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125998731,1.0067699,654.56,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125998936,1.0067699,654.55,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125999235,1.0067699,654.54,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125999431,1.0067699,654.53,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125999636,1.0067699,654.52,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750125999830,1.0067699,654.51,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126000034,1.0067699,654.5,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126000229,1.0067699,654.49,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126000432,1.0067699,654.48,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126000636,1.0067699,654.47,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126000932,1.0067699,654.46,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126001130,1.0067699,654.45,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126001336,1.0067699,654.44,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126001536,1.0067699,654.43,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126001734,1.0067699,654.42,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126001936,1.14421132,654.62,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126001937,1.0067699,654.41,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126002138,1.14421132,654.62,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126002338,1.99614347,654.61,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126002534,1.00680547,654.6,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126002834,1.00680547,654.59,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126003037,1.00680547,654.58,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126003236,1.00680547,654.57,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126003437,1.00680547,654.56,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126003634,1.00680547,654.55,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126003836,1.00680547,654.54,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126004033,1.00680547,654.53,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126004235,1.00680547,654.52,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126004436,1.00680547,654.51,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126004735,1.00680547,654.5,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126005035,1.00680547,654.49,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126005240,1.00680547,654.48,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126005440,1.00680547,654.47,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126005641,1.00680547,654.46,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126005937,1.00680547,654.45,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126006137,1.00680547,654.44,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126006436,1.00680547,654.43,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126006641,1.00680547,654.42,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126006839,1.00680547,654.41,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126007039,1.00680547,654.4,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126007239,1.14421132,654.64,654.12,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750126007438,1.99436234,654.63,654.13,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750126007739,1.00683152,654.62,654.13,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750126007939,1.00683152,654.61,654.13,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750126008144,1.00683152,654.6,654.13,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750126008340,1.00683152,654.59,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126008543,1.00683152,654.58,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126008738,1.00683152,654.57,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126008940,1.00683152,654.56,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126009147,1.00683152,654.55,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126009345,1.00683152,654.54,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126009642,1.00683152,654.53,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126009841,1.00683152,654.52,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126010041,1.00683152,654.51,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126010241,1.00683152,654.5,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126010442,1.00683152,654.49,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126010744,1.00683152,654.48,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126010942,1.00683152,654.47,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126011143,1.00683152,654.46,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126011340,1.00683152,654.45,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126011543,1.00683152,654.44,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126011745,1.00683152,654.43,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126011946,1.00683152,654.42,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126012146,1.00683152,654.41,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126012347,1.00683152,654.4,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126012647,0.9875867,654.62,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126012847,1.00688487,654.61,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126013043,1.00688487,654.6,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126013245,1.00688487,654.59,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126013445,1.00688487,654.58,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126013648,1.00688487,654.57,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126013945,1.00688487,654.56,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126014151,1.00688487,654.55,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126014346,1.00688487,654.54,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126014549,1.00688487,654.53,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126014744,1.00688487,654.52,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126014950,1.00688487,654.51,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126015249,1.00688487,654.5,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126015446,1.00688487,654.49,654.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750126015651,1.00688487,654.48,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126015853,1.00688487,654.47,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126016152,1.00688487,654.46,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126016447,1.00688487,654.45,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126016652,1.00688487,654.44,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126016854,1.00688487,654.43,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126017052,1.00688487,654.42,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126017252,1.00688487,654.41,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126017451,1.00688487,654.4,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126017751,1.00688487,654.39,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126018052,1.00688487,654.38,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126018253,1.00688487,654.37,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126018450,1.00688487,654.36,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126018650,1.00688487,654.35,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126018849,1.00688487,654.34,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126019158,1.00688487,654.33,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126019354,1.00688487,654.32,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126019549,0.98684525,654.49,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126019751,1.00534833,654.48,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126019950,1.00534833,654.47,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126020156,1.00534833,654.46,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126020354,1.00534833,654.45,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126020554,1.00534833,654.44,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126020857,1.00534833,654.43,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126021157,1.00534833,654.42,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126021353,1.00534833,654.41,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126021557,1.00534833,654.4,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126021754,1.00534833,654.39,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126022057,1.00534833,654.38,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126022254,1.00534833,654.37,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126022554,1.00534833,654.36,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126022758,0.98651656,654.52,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126022759,1.00534833,654.35,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126022953,1.00534833,654.34,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126023159,0.98651656,654.52,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126023360,1.00511695,654.51,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126023560,1.00511695,654.5,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126023756,1.00511695,654.49,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126023957,1.00511695,654.48,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126024160,1.00511695,654.47,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126024456,1.00511695,654.46,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126024659,1.00511695,654.45,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126024858,1.00511695,654.44,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126025056,1.00511695,654.43,654.15,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750126025257,1.00511695,654.42,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126025457,1.00511695,654.41,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126025662,1.00511695,654.4,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126025960,1.00511695,654.39,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126026160,1.00511695,654.38,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126026357,1.00511695,654.37,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126026557,1.00511695,654.36,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126026756,1.00511695,654.35,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126026956,1.00511695,654.34,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126027157,0.9861294,654.55,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126027360,1.00476836,654.54,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126027556,1.00476836,654.53,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126027760,1.00476836,654.52,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126027962,1.00476836,654.51,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126028159,1.00476836,654.5,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126028359,1.00476836,654.49,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126028660,1.00476836,654.48,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126028863,1.00476836,654.47,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126029065,1.00476836,654.46,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126029263,1.00476836,654.45,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126029460,1.00476836,654.44,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126029666,1.00476836,654.43,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126029865,1.00476836,654.42,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126030066,1.00476836,654.41,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126030262,1.00476836,654.4,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126030461,0.98599936,654.63,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126030666,1.00462785,654.62,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126030866,1.00462785,654.61,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126031166,1.00462785,654.6,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126031366,1.00462785,654.59,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126031567,1.00462785,654.58,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126031768,1.00462785,654.57,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126032067,1.00462785,654.56,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126032263,1.00462785,654.55,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126032566,1.00462785,654.54,654.15,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750126032766,1.00462785,654.53,654.15,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750126032961,1.00462785,654.52,654.15,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750126033164,1.00462785,654.51,654.15,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750126033367,1.00462785,654.5,654.15,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750126033564,1.00462785,654.49,654.15,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750126033769,1.00462785,654.48,654.15,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750126033970,1.00462785,654.47,654.15,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750126034269,1.00462785,654.46,654.15,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750126034466,1.00462785,654.45,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126034670,1.00462785,654.44,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126034868,1.00462785,654.43,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126035066,1.00462785,654.42,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126035265,1.00462785,654.41,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126035569,0.9889937,654.63,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126035770,1.00465565,654.62,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126035970,1.00465565,654.61,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126036165,1.00465565,654.6,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126036366,1.00465565,654.59,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126036669,1.00465565,654.58,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126036865,1.00465565,654.57,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126037166,1.00465565,654.56,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126037365,1.00465565,654.55,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126037570,1.00465565,654.54,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126037869,1.00465565,654.53,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126038065,1.00465565,654.52,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126038268,1.00465565,654.51,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126038569,1.00465565,654.5,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126038766,1.00465565,654.49,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126038965,1.00465565,654.48,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126039173,1.00465565,654.47,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126039372,0.9890089,654.63,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126039373,1.00465565,654.46,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126039568,1.00465565,654.45,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126039773,1.00465565,654.44,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126040068,1.00465565,654.43,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126040267,1.00465565,654.42,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126040468,0.9890089,654.63,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126040669,1.0047535,654.62,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126040869,1.0047535,654.61,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126041068,1.0047535,654.6,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126041372,1.0047535,654.59,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126041571,1.0047535,654.58,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126041770,1.0047535,654.57,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126041969,1.0047535,654.56,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126042173,1.0047535,654.55,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126042370,1.0047535,654.54,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126042674,1.0047535,654.53,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126042974,1.0047535,654.52,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126043169,1.0047535,654.51,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126043371,1.0047535,654.5,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126043570,1.0047535,654.49,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126043771,1.0047535,654.48,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126044074,1.0047535,654.47,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126044274,1.0047535,654.46,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126044470,1.0047535,654.45,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126044674,1.0047535,654.44,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126044876,1.0047535,654.43,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126045171,1.0047535,654.42,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126045475,2.13322022,654.62,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126045671,1.99557622,654.61,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126045972,1.00656732,654.6,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126046174,1.00656732,654.59,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126046370,1.00656732,654.58,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126046576,1.00656732,654.57,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126046772,1.00656732,654.56,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126046974,1.00656732,654.55,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126047177,1.00656732,654.54,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126047476,1.00656732,654.53,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126047678,1.00656732,654.52,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126047973,1.00656732,654.51,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126048175,1.00656732,654.5,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126048380,1.00656732,654.49,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126048580,1.00656732,654.48,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126048880,1.00656732,654.47,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126049177,1.00656732,654.46,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126049376,1.00656732,654.45,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126049580,1.00656732,654.44,654.17,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750126049880,0.98920729,654.61,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126050081,1.00659439,654.6,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126050281,1.00659439,654.59,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126050478,1.00659439,654.58,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126050676,1.00659439,654.57,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126050980,1.00659439,654.56,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126051177,1.00659439,654.55,654.16,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750126051477,1.00659439,654.54,654.17,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750126051778,1.00659439,654.53,654.17,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750126051977,1.14421132,654.63,654.17,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750126051978,1.00659439,654.52,654.17,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750126052277,1.00659439,654.51,654.17,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750126052577,1.00659439,654.5,654.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750126052781,1.00659439,654.49,654.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750126052981,1.00659439,654.48,654.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750126053278,1.00659439,654.47,654.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750126053480,1.00659439,654.46,654.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750126053781,1.00659439,654.45,654.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750126053981,1.00659439,654.44,654.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750126054179,1.00659439,654.43,654.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750126054376,1.14421132,654.62,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126054581,1.0066477,654.61,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126054880,1.0066477,654.6,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126055180,1.0066477,654.59,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126055378,1.0066477,654.58,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126055577,1.0066477,654.57,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126055777,1.0066477,654.56,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126055982,1.0066477,654.55,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126056182,1.0066477,654.54,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126056379,1.0066477,654.53,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126056578,1.0066477,654.52,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126056784,1.0066477,654.51,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126056979,1.0066477,654.5,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126057182,1.0066477,654.49,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126057382,1.0066477,654.48,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126057584,1.0066477,654.47,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126057784,1.14421132,654.61,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126057785,1.0066477,654.46,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126058086,1.0066477,654.45,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126058280,1.0066477,654.44,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126058480,1.0066477,654.43,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126058683,1.0066477,654.42,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126058885,0.98933274,654.6,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126059183,1.00670896,654.59,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126059381,1.00670896,654.58,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126059585,1.00670896,654.57,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126059780,1.00670896,654.56,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126059981,1.00670896,654.55,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126060180,1.00670896,654.54,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126060484,1.00670896,654.53,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126060681,1.00670896,654.52,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126060882,1.00670896,654.51,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126061080,1.00670896,654.5,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126061381,1.00670896,654.49,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126061680,1.00670896,654.48,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126061884,1.00670896,654.47,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126062082,1.00670896,654.46,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126062282,1.00670896,654.45,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126062484,1.00670896,654.44,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126062686,1.00670896,654.43,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126062887,1.00670896,654.42,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126063084,0.98937181,654.6,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126063284,1.00678114,654.59,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126063488,1.00678114,654.58,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126063784,1.00678114,654.57,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126063988,1.00678114,654.56,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126064285,1.00678114,654.55,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126064488,1.00678114,654.54,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126064688,1.00678114,654.53,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126064888,1.00678114,654.52,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126065085,1.00678114,654.51,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126065285,1.00678114,654.5,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126065486,1.00678114,654.49,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126065685,1.00678114,654.48,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126065888,1.00678114,654.47,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126066085,1.00678114,654.46,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126066286,1.00678114,654.45,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126066485,1.00678114,654.44,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126066688,1.00678114,654.43,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126066984,1.00678114,654.42,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126067191,1.00678114,654.41,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126067386,1.00678114,654.4,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126067584,0.99219477,654.63,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126067785,1.00684545,654.62,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126067984,1.00684545,654.61,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126068188,1.00684545,654.6,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126068390,1.00684545,654.59,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126068588,0.99219477,654.6,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126068890,1.00686975,654.59,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126069090,1.00686975,654.58,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126069292,1.00686975,654.57,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126069595,1.00686975,654.56,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126069794,1.00686975,654.55,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126069991,1.00686975,654.54,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126070294,1.00686975,654.53,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126070494,1.00686975,654.52,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126070694,1.00686975,654.51,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126070894,1.00686975,654.5,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126071095,1.00686975,654.49,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126071295,1.00686975,654.48,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126071594,1.00686975,654.47,654.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750126071795,1.14365237,654.74,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126071995,1.00672369,654.73,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126072196,1.00672369,654.72,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126072396,1.00672369,654.71,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126072697,1.00672369,654.7,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126072897,1.00672369,654.69,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126073098,1.00672369,654.68,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126073298,1.00672369,654.67,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126073598,1.00672369,654.66,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126073899,1.00672369,654.65,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126074094,1.00672369,654.64,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126074398,1.14309534,654.81,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126074596,1.00523337,654.8,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126074799,1.00523337,654.79,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126074998,1.00523337,654.78,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126075200,1.00523337,654.77,654.2,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750126075499,1.00523337,654.76,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750126075697,1.00523337,654.75,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750126075894,1.00523337,654.74,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750126076098,1.00523337,654.73,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126076394,1.00523337,654.72,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126076594,1.00523337,654.71,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126076794,1.00523337,654.7,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126077094,1.00523337,654.69,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126077294,1.00523337,654.68,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126077496,1.00523337,654.67,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126077699,1.00523337,654.66,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126077899,1.00523337,654.65,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126078096,1.00523337,654.64,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126078396,1.00523337,654.63,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126078597,1.00523337,654.62,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126078898,1.00523337,654.61,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126079100,0.9911461,654.83,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126079400,1.00419672,654.82,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126079595,1.00419672,654.81,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126079903,1.00419672,654.8,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126080098,1.14309534,654.85,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126080099,1.00419672,654.79,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126080397,1.00419672,654.78,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126080600,1.00419672,654.77,654.22,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1750126080798,1.00419672,654.76,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126081007,1.00419672,654.75,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126081296,1.00419672,654.74,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126081498,1.00419672,654.73,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126081698,1.00419672,654.72,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126081898,1.00419672,654.71,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126082098,1.00419672,654.7,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126082296,1.00419672,654.69,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126082498,1.00419672,654.68,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126082698,1.00419672,654.67,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126083000,0.99066143,654.8,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126083001,1.00419672,654.66,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126083301,1.00419672,654.65,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126083498,1.00419672,654.64,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126083802,0.99089666,654.81,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126084002,1.00394592,654.8,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126084197,1.00394592,654.79,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126084401,1.00394592,654.78,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126084601,1.00394592,654.77,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126084800,1.00394592,654.76,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126085000,1.00394592,654.75,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126085204,1.00394592,654.74,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126085504,1.00394592,654.73,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126085705,1.00394592,654.72,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126085906,1.00394592,654.71,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126086101,0.9907018,654.8,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126086102,1.00394592,654.7,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126086301,1.00394592,654.69,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126086505,1.00394592,654.68,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126086806,0.99044809,654.81,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126087006,1.00382575,654.8,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126087205,1.00382575,654.79,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126087402,1.00382575,654.78,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126087601,1.00382575,654.77,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126087802,1.00382575,654.76,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126088100,1.00382575,654.75,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126088302,1.00382575,654.74,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126088604,1.00382575,654.73,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126088802,1.00382575,654.72,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126089003,1.00382575,654.71,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126089205,1.00382575,654.7,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126089402,1.00382575,654.69,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126089706,1.00382575,654.68,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126089902,1.00382575,654.67,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126090108,1.00382575,654.66,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126090406,1.00382575,654.65,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126090702,0.99024012,654.83,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126090902,1.00359971,654.82,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126091205,1.00359971,654.81,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126091403,1.00359971,654.8,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126091601,1.00359971,654.79,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126091804,1.00359971,654.78,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126092106,1.00359971,654.77,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126092301,1.00359971,654.76,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126092505,1.00359971,654.75,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126092806,1.00359971,654.74,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126093102,1.00359971,654.73,654.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750126093302,1.00359971,654.72,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126093506,1.00359971,654.71,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126093806,1.00359971,654.7,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126094105,1.00359971,654.69,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126094305,1.00359971,654.68,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126094501,1.00359971,654.67,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126094705,1.00359971,654.66,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126095001,0.98877617,654.83,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126095207,1.0034206,654.82,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126095505,1.14149299,654.84,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126095506,1.0034206,654.81,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126095702,1.0034206,654.8,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126096005,1.0034206,654.79,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126096211,1.0034206,654.78,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126096407,1.0034206,654.77,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126096601,1.0034206,654.76,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126096800,1.0034206,654.75,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126097100,1.0034206,654.74,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126097301,1.0034206,654.73,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126097503,1.0034206,654.72,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126097706,1.0034206,654.71,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126098005,1.0034206,654.7,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126098205,1.0034206,654.69,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126098406,1.0034206,654.68,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126098606,1.0034206,654.67,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126098803,1.0034206,654.66,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126099104,0.9887077,654.84,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126099311,1.00331881,654.83,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126099508,1.00331881,654.82,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126099706,1.00331881,654.81,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126099906,1.00331881,654.8,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126100104,1.00331881,654.79,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126100305,1.00331881,654.78,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126100504,1.00331881,654.77,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126100804,1.00331881,654.76,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126101004,1.00331881,654.75,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126101204,1.00331881,654.74,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126101504,1.00331881,654.73,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126101808,1.00331881,654.72,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126102008,1.00331881,654.71,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126102206,1.00331881,654.7,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126102406,1.00331881,654.69,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126102610,1.00331881,654.68,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126102906,1.00331881,654.67,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126103210,1.00331881,654.66,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126103406,1.00331881,654.65,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126103706,1.00331881,654.64,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126103906,1.00331881,654.63,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126104209,1.00331881,654.62,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126104411,1.00331881,654.61,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126104608,1.0038615,654.6,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126104810,1.14149299,654.83,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126104811,1.0038615,654.59,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126105112,0.98876668,654.79,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126105310,1.00386593,654.78,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126105509,1.00386593,654.77,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126105713,1.00386593,654.76,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126105913,1.00386593,654.75,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126106110,1.00386593,654.74,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126106310,1.00386593,654.73,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126106610,0.98880592,654.82,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126106611,1.00386593,654.72,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126106910,1.00386593,654.71,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126107114,1.00386593,654.7,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126107314,1.00386593,654.69,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126107512,1.00386593,654.68,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126107717,1.00386593,654.67,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126108014,1.00386593,654.66,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126108216,1.00386593,654.65,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126108515,1.00386593,654.64,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126108710,1.00386593,654.63,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126108914,1.00386593,654.62,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126109112,1.00386593,654.61,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126109311,1.00386593,654.6,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126109512,1.00386593,654.59,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126109712,1.00386593,654.58,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126109912,0.98901255,654.81,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126110114,1.00407112,654.8,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126110414,1.00407112,654.79,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126110612,3.43596547,654.81,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126110613,1.00407112,654.78,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126110915,1.00407112,654.77,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126111215,1.00407112,654.76,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126111415,1.00407112,654.75,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126111610,1.00407112,654.74,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126111814,1.00407112,654.73,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126112014,1.00407112,654.72,654.24,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126112213,1.00407112,654.71,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126112517,1.00407112,654.7,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126112714,1.00407112,654.69,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126112913,1.00407112,654.68,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126113116,1.00407112,654.67,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126113315,1.00407112,654.66,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126113516,1.00407112,654.65,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126113715,1.00407112,654.64,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126113918,1.00407112,654.63,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126114117,1.00407112,654.62,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126114318,1.00407112,654.61,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126114517,1.00407112,654.6,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126114719,1.00407112,654.59,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126115016,1.00407112,654.58,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126115314,1.00407112,654.57,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126115517,0.98901255,654.77,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126115718,1.00439495,654.76,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126115919,1.00439495,654.75,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126116214,1.00439495,654.74,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126116416,1.00439495,654.73,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126116719,1.00439495,654.72,654.25,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750126116919,1.00439495,654.71,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126117117,1.00439495,654.7,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126117320,1.00439495,654.69,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126117619,1.00439495,654.68,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126117823,1.00439495,654.67,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126118019,1.00439495,654.66,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126118224,1.00439495,654.65,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126118522,1.00439495,654.64,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126118723,1.00439495,654.63,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126119026,1.14149299,654.85,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126119221,1.00448767,654.84,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126119422,1.00448767,654.83,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126119718,1.00448767,654.82,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126119920,1.00448767,654.81,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126120226,1.00448767,654.8,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126120422,1.00448767,654.79,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126120622,1.00448767,654.78,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126120817,1.00448767,654.77,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126121018,1.00448767,654.76,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126121220,1.14149299,654.91,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126121221,1.00448767,654.75,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126121542,1.00448767,654.74,654.26,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750126121718,1.00448767,654.73,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126121919,1.00448767,654.72,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126122123,1.00448767,654.71,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126122322,1.00448767,654.7,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126122619,1.00448767,654.69,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126122822,1.00448767,654.68,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126123118,1.00448767,654.67,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126123323,1.00448767,654.66,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126123524,1.00448767,654.65,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126123824,1.00448767,654.64,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126124024,1.00448767,654.63,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126124226,1.00448767,654.62,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126124425,1.00448767,654.61,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126124623,1.00448767,654.6,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126124827,0.98966671,654.89,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126125026,1.00491649,654.88,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126125330,1.00491649,654.87,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126125524,1.00491649,654.86,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126125723,1.00491649,654.85,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126125926,1.00491649,654.84,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126126128,1.00491649,654.83,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126126326,1.00491649,654.82,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126126533,1.00491649,654.81,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126126829,1.00491649,654.8,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126127030,1.00491649,654.79,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126127334,1.00491649,654.78,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126127627,1.00491649,654.77,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126127827,1.00491649,654.76,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126128031,1.00491649,654.75,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126128228,1.00491649,654.74,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126128432,1.00491649,654.73,654.27,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750126128734,1.00491649,654.72,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126128930,1.14149299,654.88,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126128931,1.00491649,654.71,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126129132,1.00491649,654.7,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126129331,1.00491649,654.69,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126129531,1.00491649,654.68,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126129828,1.00491649,654.67,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126130027,1.00491649,654.66,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126130328,1.00491649,654.65,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126130628,1.00491649,654.64,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126130832,1.00491649,654.63,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126131032,1.00491649,654.62,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126131228,1.00491649,654.61,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126131429,0.98850288,654.82,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126131629,1.00586878,654.81,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126131933,1.00586878,654.8,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126132133,1.00586878,654.79,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126132328,1.00586878,654.78,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126132527,1.00586878,654.77,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126132729,1.00586878,654.76,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126132935,1.14149299,654.91,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126132936,1.00586878,654.75,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126133134,1.00586878,654.74,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126133334,1.00586878,654.73,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126133536,1.00586878,654.72,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126133834,1.00586878,654.71,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126134036,1.00586878,654.7,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126134234,1.00586878,654.69,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126134534,1.00586878,654.68,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126134729,1.00586878,654.67,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126134933,1.00586878,654.66,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126135135,1.0041319,654.65,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126135334,1.14149299,654.91,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126135536,1.00405448,654.9,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126135733,1.00405448,654.89,654.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750126135933,1.14149299,654.91,654.29,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750126135934,1.00405448,654.88,654.29,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750126136230,1.00405448,654.87,654.29,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750126136432,1.00405448,654.86,654.29,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750126136631,1.00405448,654.85,654.29,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750126136830,1.00405448,654.84,654.29,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750126137032,1.00405448,654.83,654.29,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750126137231,1.00405448,654.82,654.29,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750126137435,1.00405448,654.81,654.29,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750126137631,1.00405448,654.8,654.29,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750126137933,1.00405448,654.79,654.3,2.17167018]
["bitfinex-derivatives","BNBF0:USTF0",1750126138132,1.00405448,654.78,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126138332,1.00405448,654.77,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126138536,1.00405448,654.76,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126138741,1.00405448,654.75,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126138934,1.00405448,654.74,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126139136,1.00405448,654.73,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126139336,1.14149299,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126139535,1.00346198,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126139737,1.00346198,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126139936,1.00346198,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126140140,1.00346198,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126140438,1.00346198,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126140634,1.00346198,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126140837,1.00346198,654.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126141039,1.00346198,654.94,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126141238,1.00346198,654.93,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126141435,1.00346198,654.92,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126141738,1.00346198,654.91,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126141936,1.00346198,654.9,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126142136,1.00346198,654.89,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126142337,1.00346198,654.88,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126142640,1.00346198,654.87,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126142840,1.00346198,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126143137,1.14149299,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126143138,1.00346198,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126143340,1.00346198,654.84,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126143535,1.00346198,654.83,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126143739,1.00346198,654.82,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126143939,1.00346198,654.81,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126144137,1.00346198,654.8,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126144441,1.00346198,654.79,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126144739,0.98735068,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126144940,1.00253796,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126145136,1.00253796,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126145439,1.00253796,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126145640,1.00253796,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126145840,1.00253796,654.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126146041,1.00253796,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126146236,1.00253796,654.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126146439,1.00253796,654.94,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750126146642,1.00253796,654.93,654.32,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750126146838,1.00253796,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126147040,1.00253796,654.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126147242,1.00253796,654.9,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126147538,1.00253796,654.89,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126147742,1.00253796,654.88,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126147938,1.00253796,654.87,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126148138,1.00253796,654.86,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126148341,1.14149299,655.07,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126148342,1.00253796,654.85,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126148541,1.00253796,654.84,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126148742,1.00253796,654.83,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126148942,0.9868702,655.06,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126149144,1.00198693,655.05,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126149340,1.00198693,655.04,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126149637,1.00198693,655.03,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126149840,1.00198693,655.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126150040,1.00198693,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126150243,1.00198693,655.0,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126150541,0.98648072,655.08,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126150542,1.00198693,654.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126150738,1.00198693,654.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126150943,1.00198693,654.97,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126151239,1.00198693,654.96,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126151441,1.00198693,654.95,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126151644,1.00198693,654.94,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126151943,0.98648187,655.1,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126151944,1.00198693,654.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126152140,1.00198693,654.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126152341,1.00198693,654.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126152540,1.00198693,654.9,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126152744,1.00198693,654.89,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126153044,1.00198693,654.88,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126153240,1.00198693,654.87,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126153443,0.26575029,655.15,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126153444,1.00198693,654.86,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126153644,1.00198693,654.85,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126153944,1.00143905,654.84,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126154147,1.00143905,654.83,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126154441,1.00143905,654.82,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126154643,1.00143905,654.81,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126154841,1.00143905,654.8,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126155045,1.14149299,655.09,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126155245,1.0014278,655.08,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126155445,1.0014278,655.07,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126155643,1.0014278,655.06,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126155845,1.0014278,655.05,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750126156048,1.0014278,655.04,654.34,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750126156247,1.0014278,655.03,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126156448,1.0014278,655.02,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126156645,1.0014278,655.01,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126156849,1.0014278,655.0,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126157146,1.0014278,654.99,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126157346,1.0014278,654.98,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126157546,1.0014278,654.97,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126157746,1.0014278,654.96,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126158045,1.0014278,654.95,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126158350,1.0014278,654.94,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126158546,1.0014278,654.93,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126158753,1.0014278,654.92,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1750126158951,1.0014278,654.91,654.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750126159155,1.0014278,654.9,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126159347,1.0014278,654.89,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126159548,1.0014278,654.88,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126159748,1.0014278,654.87,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126159952,1.0014278,654.86,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126160153,1.0014278,654.85,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126160350,1.0014278,654.84,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126160552,0.98611528,655.11,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126160750,1.00117016,655.1,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126160950,1.00117016,655.09,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126161150,1.00117016,655.08,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126161350,1.00117016,655.07,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126161648,1.00117016,655.06,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126161848,1.00117016,655.05,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126162049,1.00117016,655.04,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126162249,1.00117016,655.03,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126162451,1.00117016,655.02,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126162651,1.00117016,655.01,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126162953,1.00117016,655.0,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126163153,0.98586186,655.13,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126163154,1.00117016,654.99,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126163347,1.00117016,654.98,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126163548,1.00117016,654.97,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126163850,1.00117016,654.96,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126164155,1.00117016,654.95,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126164353,1.00117016,654.94,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126164553,1.00117016,654.93,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126164753,1.00117016,654.92,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1750126165050,1.00117016,654.91,654.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750126165253,1.00117016,654.9,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126165554,1.00117016,654.89,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126165850,1.00117016,654.88,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126166054,1.00117016,654.87,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126166254,1.00117016,654.86,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126166454,1.00117016,654.85,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126166755,0.98590465,655.11,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126166953,1.00086103,655.1,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126167156,1.00086103,655.09,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126167352,1.00086103,655.08,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126167554,1.00086103,655.07,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126167855,1.00086103,655.06,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126168052,1.00086103,655.05,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126168251,1.00086103,655.04,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126168452,1.00086103,655.03,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126168752,3.42964789,655.14,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126168753,1.00086103,655.02,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126168952,1.00086103,655.01,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1750126169152,1.00086103,655.0,654.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750126169456,1.00086103,654.99,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126169656,1.00086103,654.98,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126169853,1.00086103,654.97,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126170053,1.00086103,654.96,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126170257,1.00086103,654.95,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126170454,1.00086103,654.94,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126170657,1.00086103,654.93,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126170953,1.00086103,654.92,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126171158,1.00086103,654.91,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126171457,0.98618706,655.09,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126171458,1.00086103,654.9,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126171654,1.00086103,654.89,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126171851,1.00086103,654.88,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126172054,0.98620182,655.13,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126172055,1.00086103,654.87,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126172258,1.00086103,654.86,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126172459,1.00086103,654.85,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126172655,1.00086103,654.84,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126172854,0.98620182,655.09,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126173059,1.00124593,655.08,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126173355,1.00124593,655.07,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126173557,1.00124593,655.06,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126173759,1.00124593,655.05,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126173955,1.00124593,655.04,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126174156,1.00124593,655.03,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126174462,1.00124593,655.02,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126174660,1.00124593,655.01,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126174857,1.00124593,655.0,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126175060,1.00124593,654.99,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126175261,1.00124593,654.98,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126175459,1.00166344,654.97,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126175657,1.00166344,654.96,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126175862,1.00166344,654.95,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126176057,1.00166344,654.94,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126176257,1.00166344,654.93,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126176456,1.00166344,654.92,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126176662,1.00166344,654.91,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126176958,1.00166344,654.9,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126177164,1.00166344,654.89,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126177461,1.00166344,654.88,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126177660,1.00166344,654.87,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126177862,1.00166344,654.86,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126178061,1.00166344,654.85,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126178259,1.00166344,654.84,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126178464,0.98691587,655.01,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126178660,1.00215525,655.0,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126178860,1.00215525,654.99,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126179062,1.00215525,654.98,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126179261,1.00215525,654.97,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126179461,1.00215525,654.96,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126179659,1.00215525,654.95,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126179861,1.00215525,654.94,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126180066,1.00215525,654.93,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126180266,1.00215525,654.92,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126180461,1.00215525,654.91,654.4,1.44862347]
["bitfinex-derivatives","BNBF0:USTF0",1750126180668,1.00215525,654.9,654.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750126180859,1.00215525,654.89,654.41,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750126181062,1.00215525,654.88,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126181362,1.00215525,654.87,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126181559,2.29207088,655.07,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126181560,1.00215525,654.86,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126181765,1.00215525,654.85,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126181985,1.00215525,654.84,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126182164,1.00215525,654.83,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126182362,1.00215525,654.82,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126182564,1.00215525,654.81,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126182864,1.00215525,654.8,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126183064,1.14060101,655.09,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126183065,2.29209509,655.07,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126183361,1.99023481,655.06,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126183560,1.99023481,655.05,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126183760,1.99023481,655.04,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126183961,1.99023481,655.03,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126184166,1.99023481,655.02,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126184366,1.99023481,655.01,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126184567,1.00249944,655.0,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126184765,1.00249944,654.99,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126184963,1.00249944,654.98,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126185163,1.00249944,654.97,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126185464,1.00249944,654.96,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126185664,1.00249944,654.95,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126185962,1.00249944,654.94,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126186168,1.00249944,654.93,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126186366,1.00249944,654.92,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126186566,1.00249944,654.91,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126186769,1.00249944,654.9,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126186969,1.00249944,654.89,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126187169,1.00249944,654.88,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126187471,1.00249944,654.87,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126187767,1.00249944,654.86,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126187970,1.00249944,654.85,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126188171,1.00249944,654.84,654.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750126188367,1.00249944,654.83,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126188571,1.00249944,654.82,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126188774,1.00249944,654.81,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126189067,1.00249944,654.8,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126189270,1.00249944,654.79,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126189472,1.00249944,654.78,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126189671,1.00249944,654.77,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126189868,0.98836005,655.01,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126190070,1.00348387,655.0,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126190268,1.00348387,654.99,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126190569,1.00348387,654.98,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126190772,1.00348387,654.97,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126190967,1.00348387,654.96,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126191271,1.00348387,654.95,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126191469,1.00348387,654.94,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126191668,1.00348387,654.93,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126191972,1.00348387,654.92,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126192170,1.00348387,654.91,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126192374,1.00348387,654.9,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126192572,1.00348387,654.89,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126192771,1.00348387,654.88,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126192971,1.00348387,654.87,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126193172,1.00348387,654.86,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126193374,1.00348387,654.85,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126193569,1.00348387,654.84,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126193772,1.00348387,654.83,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126193976,1.00348387,654.82,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126194179,1.00348387,654.81,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126194377,0.9877424,654.99,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126194378,1.00348387,654.8,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126194579,1.00348387,654.79,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126194875,1.00348387,654.78,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126195078,1.00348387,654.77,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126195277,1.00348387,654.76,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126195476,1.00348387,654.75,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126195678,1.00348387,654.74,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126195879,0.98775546,655.01,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126196078,1.00459626,655.0,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126196279,1.00459626,654.99,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126196481,1.00459626,654.98,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126196682,1.00459626,654.97,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126196982,1.00459626,654.96,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126197179,1.00459626,654.95,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126197380,1.00459626,654.94,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126197590,1.00459626,654.93,654.43,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750126197781,1.00459626,654.92,654.44,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750126197981,1.00459626,654.91,654.44,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750126198282,1.00459626,654.9,654.44,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750126198486,1.00459626,654.89,654.44,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750126198686,1.00459626,654.88,654.44,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750126198886,1.00459626,654.87,654.44,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750126199088,1.00459626,654.86,654.44,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750126199284,1.00459626,654.85,654.44,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750126199486,1.00459626,654.84,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126199686,1.00459626,654.83,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126199887,1.00459626,654.82,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126200093,1.00459626,654.81,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126200288,1.00459626,654.8,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126200592,1.00459626,654.79,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126200787,1.00459626,654.78,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126201096,1.00459626,654.77,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126201392,1.00459626,654.76,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126201587,1.00459626,654.75,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126201793,1.00459626,654.74,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126201991,0.98828415,654.98,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126202190,1.00491584,654.97,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126202391,1.00491584,654.96,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126202689,1.99320027,654.95,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126202889,1.00491584,654.94,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126203090,1.14060101,654.96,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126203091,1.00491584,654.93,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126203290,1.00491584,654.92,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126203492,1.00491584,654.91,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126203691,1.00491584,654.9,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126203889,1.00491584,654.89,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126204088,1.00491584,654.88,654.45,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750126204390,1.00491584,654.87,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126204592,1.00491584,654.86,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126204791,1.00491584,654.85,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126204992,1.00491584,654.84,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126205192,1.00491584,654.83,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126205393,1.00491584,654.82,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126205691,1.00491584,654.81,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126205893,1.00491584,654.8,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126206090,1.00491584,654.79,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126206291,1.00491584,654.78,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126206494,1.00491584,654.77,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126206691,1.00491584,654.76,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126206890,1.00491584,654.75,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126207089,1.00491584,654.74,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126207293,1.00491584,654.73,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126207493,1.00491584,654.72,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126207691,1.00491584,654.71,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126207895,0.98827761,654.99,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126208095,1.00497162,654.98,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126208298,1.00497162,654.97,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126208497,1.00497162,654.96,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126208793,1.00497162,654.95,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126208996,1.00497162,654.94,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126209298,1.00497162,654.93,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126209492,1.00497162,654.92,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126209692,1.00497162,654.91,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126209893,1.14060101,654.99,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126209894,1.00497162,654.9,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126210092,1.00497162,654.89,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126210292,1.00497162,654.88,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126210495,1.00497162,654.87,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126210694,1.00497162,654.86,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126210892,1.00497162,654.85,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126211096,1.00497162,654.84,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126211299,1.00497162,654.83,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126211495,1.00497162,654.82,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126211798,1.00497162,654.81,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126212000,1.00497162,654.8,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126212201,1.00497162,654.79,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126212501,1.00497162,654.78,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126212800,1.00497162,654.77,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126212994,1.14060101,655.0,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126212995,1.00497162,654.76,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126213201,1.00497162,654.75,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126213498,1.00497162,654.74,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126213694,1.00497162,654.73,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126213899,1.00497162,654.72,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126214100,1.00497162,654.71,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126214397,0.98829098,654.97,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126214600,1.00499788,654.96,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126214794,1.00499788,654.95,654.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750126214999,1.00499788,654.94,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126215294,1.00499788,654.93,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126215498,1.00499788,654.92,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126215695,1.00499788,654.91,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126215996,1.00499788,654.9,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126216298,1.00499788,654.89,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126216496,1.00499788,654.88,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126216697,1.00499788,654.87,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126216900,1.00499788,654.86,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126217097,1.00499788,654.85,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126217400,1.00499788,654.84,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126217601,1.00499788,654.83,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126217800,1.00499788,654.82,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126218001,1.00499788,654.81,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126218197,1.00499788,654.8,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126218401,1.00499788,654.79,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126218598,1.00499788,654.78,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126218804,1.00499788,654.77,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126219098,1.00499788,654.76,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126219303,1.00499788,654.75,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126219503,1.00499788,654.74,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126219800,1.00499788,654.73,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126220004,1.00499788,654.72,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126220304,1.00499788,654.71,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126220498,1.14060101,654.99,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126220499,1.00499788,654.7,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126220704,0.98859765,654.97,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126220904,1.00512962,654.96,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126221101,1.00512962,654.95,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126221303,1.00512962,654.94,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126221599,1.00512962,654.93,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126221900,1.00512962,654.92,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126222200,1.00512962,654.91,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126222400,1.00512962,654.9,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126222605,1.00512962,654.89,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126222900,1.00512962,654.88,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126223105,1.00512962,654.87,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126223302,1.00512962,654.86,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126223502,1.00512962,654.85,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126223802,1.00512962,654.84,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126224000,1.00512962,654.83,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126224203,1.00512962,654.82,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126224403,1.00512962,654.81,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126224700,1.00512962,654.8,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126224903,1.14060101,654.99,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126224904,1.00512962,654.79,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126225205,1.00512962,654.78,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126225503,1.00512962,654.77,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126225703,1.00512962,654.76,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126225900,1.00512962,654.75,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126226103,1.00512962,654.74,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126226304,1.00512962,654.73,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126226504,1.00512962,654.72,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126226704,1.00512962,654.71,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126227003,1.00512962,654.7,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126227200,1.00512962,654.69,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126227404,1.14060101,655.0,654.47,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750126227604,1.9922767,654.99,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126227904,1.00519523,654.98,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126228104,1.00519523,654.97,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126228299,1.00519523,654.96,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126228601,1.00519523,654.95,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126228802,1.00519523,654.94,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126229000,1.00519523,654.93,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126229203,1.00519523,654.92,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126229398,1.00519523,654.91,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126229601,1.00519523,654.9,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126229802,1.00519523,654.89,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126230001,1.00519523,654.88,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126230206,1.00519523,654.87,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126230403,1.00519523,654.86,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126230602,1.00519523,654.85,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126230905,1.00519523,654.84,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126231107,1.00519523,654.83,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126231408,1.00519523,654.82,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126231604,1.00519523,654.81,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126231809,1.00519523,654.8,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126232108,1.00519523,654.79,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126232308,1.00519523,654.78,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126232608,1.00519523,654.77,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126232903,1.00519523,654.76,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126233109,1.00519523,654.75,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126233305,1.00519523,654.74,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126233511,1.00519523,654.73,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126233809,1.00519523,654.72,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126234111,1.00519523,654.71,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126234306,1.14060101,655.02,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126234307,1.00519523,654.7,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126234504,1.00519523,654.69,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126234710,0.98706862,654.97,654.48,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750126234904,1.00519039,654.96,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126235108,1.00519039,654.95,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126235304,1.14060101,655.02,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126235305,1.00519039,654.94,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126235604,1.00519039,654.93,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126235806,1.00519039,654.92,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126236007,1.00519039,654.91,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126236210,1.00519039,654.9,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126236412,1.00519039,654.89,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126236710,0.98706862,654.94,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126236711,1.00519039,654.88,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126236909,1.00519039,654.87,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126237209,1.00519039,654.86,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126237410,1.00519039,654.85,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126237710,1.00519039,654.84,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126237910,1.00519039,654.83,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126238206,1.00519039,654.82,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126238411,1.00519039,654.81,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126238707,1.00519039,654.8,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126238909,1.00519039,654.79,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126239206,1.00519039,654.78,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126239406,1.00519039,654.77,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126239607,1.00519039,654.76,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126239806,1.00519039,654.75,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126240008,1.00519039,654.74,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126240206,1.00519039,654.73,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126240408,1.00519039,654.72,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126240609,1.00519039,654.71,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126240909,1.14060101,655.01,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126240910,1.00519039,654.7,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126241107,1.00519039,654.69,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126241313,0.98707628,654.97,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126241511,3.13287644,654.96,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126241709,1.99227543,654.95,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126241913,1.00519915,654.94,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126242114,1.00519915,654.93,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126242317,1.00519915,654.92,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126242516,1.00519915,654.91,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126242716,1.00519915,654.9,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126242913,1.00519915,654.89,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126243116,1.00519915,654.88,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126243314,1.00519915,654.87,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126243514,1.00519915,654.86,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126243715,1.00519915,654.85,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126243916,1.00519915,654.84,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126244117,1.00519915,654.83,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126244316,1.00519915,654.82,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126244517,1.00519915,654.81,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126244719,1.00519915,654.8,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126244919,1.00519915,654.79,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126245115,1.00519915,654.78,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126245314,1.00519915,654.77,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126245522,1.00519915,654.76,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126245821,1.00519915,654.75,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126246021,1.00519915,654.74,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126246215,1.00519915,654.73,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126246418,1.00519915,654.72,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126246722,1.00519915,654.71,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126246922,0.98709453,654.92,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126247123,1.00521484,654.91,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126247322,1.00521484,654.9,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126247520,1.00521484,654.89,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126247721,1.00521484,654.88,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126247919,1.00521484,654.87,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126248118,1.00521484,654.86,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126248321,1.00521484,654.85,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126248622,1.00521484,654.84,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126248922,1.00521484,654.83,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126249118,1.00521484,654.82,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126249323,1.00521484,654.81,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126249522,1.00521484,654.8,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126249817,1.00521484,654.79,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126250022,0.98709315,654.93,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126250023,1.00521484,654.78,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126250220,1.00521484,654.77,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126250420,1.00521484,654.76,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126250622,1.00521484,654.75,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126250818,1.00521484,654.74,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126251023,1.00521484,654.73,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126251325,1.00521484,654.72,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126251623,1.00521484,654.71,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126251821,1.00521484,654.7,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126252020,1.00521484,654.69,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126252226,1.00521484,654.68,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126252426,0.98706126,654.93,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126252620,1.99226014,654.92,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126252823,1.99226014,654.91,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126253021,1.99226014,654.9,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126253324,1.99226014,654.89,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126253525,1.00519888,654.88,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126253725,1.00519888,654.87,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126253924,1.00519888,654.86,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126254123,1.00519888,654.85,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126254323,1.00519888,654.84,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126254524,1.00519888,654.83,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126254722,1.00519888,654.82,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126255025,1.00519888,654.81,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126255222,1.00519888,654.8,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126255424,1.00519888,654.79,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126255619,1.00519888,654.78,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126255822,1.00519888,654.77,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126256125,1.00519888,654.76,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126256325,1.00519888,654.75,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126256626,1.00519888,654.74,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126256822,1.00519888,654.73,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126257026,1.00519888,654.72,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126257224,1.00519888,654.71,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126257421,1.00519888,654.7,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126257626,1.00519888,654.69,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126257926,0.98762451,654.92,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126258223,1.00701695,654.91,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126258425,1.00701695,654.9,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126258727,1.00701695,654.89,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126258928,1.00701695,654.88,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126259224,1.00701695,654.87,654.49,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750126259427,1.00701695,654.86,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126259728,1.00701695,654.85,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126259927,1.00701695,654.84,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126260128,1.00701695,654.83,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126260428,1.00701695,654.82,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126260727,1.00701695,654.81,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126260923,1.00701695,654.8,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126261131,1.00701695,654.79,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126261330,1.00701695,654.78,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126261529,1.00701695,654.77,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126261730,1.00701695,654.76,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126261927,1.00701695,654.75,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126262128,1.00701695,654.74,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126262427,1.00701695,654.73,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126262630,1.00701695,654.72,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126262827,1.00701695,654.71,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126263131,1.14060101,654.99,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126263332,1.00651554,654.98,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126263531,1.00651554,654.97,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126263728,1.00651554,654.96,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126263927,1.00651554,654.95,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126264133,1.00651554,654.94,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126264330,1.00651554,654.93,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126264532,1.00651554,654.92,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126264729,1.00651554,654.91,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126264931,1.00651554,654.9,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126265135,1.00651554,654.89,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126265335,1.00651554,654.88,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126265635,1.00651554,654.87,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126265830,1.00651554,654.86,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126266034,1.00651554,654.85,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126266233,1.00651554,654.84,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126266432,1.00651554,654.83,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126266633,1.00651554,654.82,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126266831,1.00651554,654.81,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126267031,1.00651554,654.8,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126267230,1.00651554,654.79,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126267431,1.00651554,654.78,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126267631,1.00651554,654.77,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126267834,1.00651554,654.76,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126268031,1.00651554,654.75,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126268236,1.00651554,654.74,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126268437,1.00651554,654.73,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126268637,0.98710576,654.95,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126268836,1.00653595,654.94,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126269034,1.00653595,654.93,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126269338,1.00653595,654.92,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126269538,1.00653595,654.91,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126269738,1.00653595,654.9,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126269932,1.00653595,654.89,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126270139,1.00653595,654.88,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126270341,1.00653595,654.87,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126270537,1.00653595,654.86,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126270737,1.00653595,654.85,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126271038,1.00653595,654.84,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126271337,1.00653595,654.83,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126271542,1.00653595,654.82,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126271841,1.00653595,654.81,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126272045,1.00653595,654.8,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126272244,1.00653595,654.79,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126272444,1.00653595,654.78,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126272744,1.00653595,654.77,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126272944,1.00653595,654.76,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126273145,1.00653595,654.75,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126273346,1.14060101,654.96,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126273546,1.00653408,654.95,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126273743,1.00653408,654.94,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126273946,1.00653408,654.93,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126274147,1.00653408,654.92,654.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750126274347,1.00653408,654.91,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126274643,1.00653408,654.9,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126274843,0.98709744,654.95,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126274844,1.00653408,654.89,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126275044,1.00653408,654.88,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126275247,1.00653408,654.87,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126275448,1.00653408,654.86,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126275648,1.00653408,654.85,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126275844,1.14060101,654.96,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126275845,1.00653408,654.84,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126276046,1.00653408,654.83,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126276249,1.00653408,654.82,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126276446,1.00653408,654.81,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126276650,1.00653408,654.8,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126276851,1.00653408,654.79,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126277049,1.00653408,654.78,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126277249,1.00653408,654.77,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126277450,1.00653408,654.76,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126277650,1.00653408,654.75,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126277847,0.98709207,654.96,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126278053,1.00652452,654.95,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126278251,1.00652452,654.94,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126278449,1.00652452,654.93,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126278649,1.00652079,654.92,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126278946,1.00652079,654.91,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126279145,1.00652079,654.9,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126279345,1.00652079,654.89,654.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750126279551,1.00652079,654.88,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126279751,1.00652079,654.87,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126279952,0.98709207,654.96,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126279953,1.00652079,654.86,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126280152,1.00652079,654.85,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126280351,1.00652079,654.84,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126280551,1.00652079,654.83,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126280855,1.00652079,654.82,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126281156,1.00652079,654.81,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126281455,1.00652079,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126281651,1.00652079,654.79,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126281856,1.00652079,654.78,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126282150,1.00652079,654.77,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126282355,1.00652079,654.76,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126282554,0.98706282,654.94,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126282555,1.00652079,654.75,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126282751,0.98706282,654.94,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126283055,1.00653066,654.93,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126283356,1.00653066,654.92,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126283554,1.00653066,654.91,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126283854,1.00653066,654.9,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126284054,1.00653066,654.89,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126284251,1.00653066,654.88,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126284555,1.00653066,654.87,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126284853,1.00653066,654.86,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126285054,1.00653066,654.85,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126285254,1.00653066,654.84,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126285455,1.00653066,654.83,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126285657,1.00653066,654.82,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126285852,1.00653066,654.81,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126286055,1.00653066,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126286257,1.00653066,654.79,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126286560,1.00653066,654.78,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126286856,1.00653066,654.77,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126287160,1.00653066,654.76,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126287360,1.00653066,654.75,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126287560,0.98805551,654.94,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126287760,1.00593219,654.93,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126287962,1.00593219,654.92,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126288260,1.00593219,654.91,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126288462,1.00593219,654.9,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126288760,1.00593219,654.89,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126289108,1.00593219,654.88,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126289256,0.98805551,654.94,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126289257,1.00593219,654.87,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126289461,1.00593219,654.86,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126289656,1.00593219,654.85,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126289858,2.13175037,654.94,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126289859,1.00593219,654.84,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126290057,1.00593219,654.83,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126290255,1.00593219,654.82,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126290458,1.00593219,654.81,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126290662,1.00593219,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126290962,1.00593219,654.79,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126291160,1.00593219,654.78,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126291360,1.00593219,654.77,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126291560,1.00593219,654.76,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126291756,1.00593219,654.75,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126291958,1.00595133,654.74,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126292157,0.98806964,654.93,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126292362,1.00596031,654.92,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126292558,1.00596031,654.91,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126292763,1.00596031,654.9,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126292973,1.00596031,654.89,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126293160,1.00596031,654.88,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126293366,1.00596031,654.87,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126293665,1.00596031,654.86,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126293874,1.00596031,654.85,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126294066,1.00596031,654.84,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126294266,1.00596031,654.83,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126294463,1.00596031,654.82,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126294660,1.00596031,654.81,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126294865,1.00596031,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126295065,1.00596031,654.79,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126295263,1.00596031,654.78,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126295461,1.00596031,654.77,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126295662,1.00596031,654.76,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126295869,1.00596031,654.75,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126296162,1.14369486,654.94,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126296163,1.00596031,654.74,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126296467,0.98808553,654.93,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126296667,1.00596567,654.92,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126296865,0.98808553,654.93,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126296866,1.00596567,654.91,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126297163,1.00596567,654.9,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126297362,1.00596567,654.89,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126297568,1.00596567,654.88,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126297767,1.00596567,654.87,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126297963,1.00596567,654.86,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126298262,1.00596567,654.85,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126298466,1.00596567,654.84,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126298667,1.00596567,654.83,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126298868,1.00596567,654.82,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126299168,1.00596567,654.81,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126299362,1.00596567,654.8,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126299668,1.00596567,654.79,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126299866,1.00596567,654.78,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126300069,0.98811542,654.9,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126300070,1.00596567,654.77,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126300271,1.00596567,654.76,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126300569,1.00596567,654.75,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126300763,1.00596567,654.74,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126300967,1.00596567,654.73,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126301174,1.00596567,654.72,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126301363,1.00596567,654.71,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126301567,1.00596567,654.7,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126301762,1.00596567,654.69,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126301964,1.00596567,654.68,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126302164,1.00596567,654.67,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126302368,1.00596567,654.66,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126302569,1.00596567,654.65,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126302773,1.00596567,654.64,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126302968,1.00596567,654.63,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126303168,1.00596567,654.62,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126303365,1.00596567,654.61,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126303569,1.00596567,654.6,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126303766,1.00596567,654.59,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126304067,1.00572097,654.58,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126304272,0.9876339,654.77,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126304571,1.00542352,654.76,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126304766,1.00542352,654.75,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126305071,1.00542352,654.74,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126305271,1.00542352,654.73,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126305571,1.00542352,654.72,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126305769,1.00542352,654.71,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126305968,1.00542352,654.7,654.53,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750126306167,1.00542352,654.69,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126306367,1.00542352,654.68,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126306565,1.00542352,654.67,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126306770,1.00542352,654.66,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126306966,1.00542352,654.65,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126307170,1.00542352,654.64,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126307372,1.00542352,654.63,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126307672,1.00542352,654.62,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126307869,1.00542352,654.61,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126308070,1.00542352,654.6,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126308271,1.00542352,654.59,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126308469,1.00542352,654.58,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126308669,1.00542352,654.57,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126308868,1.14348172,654.8,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126309173,1.00431679,654.79,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126309367,1.00431679,654.78,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126309568,1.00431679,654.77,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126309768,1.00431679,654.76,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126309970,1.00431679,654.75,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126310172,1.00431679,654.74,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126310375,1.00431679,654.73,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126310670,1.00431679,654.72,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126310872,1.00431679,654.71,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126311072,1.00431679,654.7,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126311270,1.00431679,654.69,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126311477,1.00431679,654.68,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126311674,1.00431679,654.67,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126311974,1.00431679,654.66,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126312172,1.00431679,654.65,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126312370,1.00431679,654.64,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126312571,1.00431679,654.63,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126312775,1.00431679,654.62,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126312972,0.98571981,654.82,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126312973,1.00431679,654.61,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126313174,1.00431679,654.6,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126313474,0.98571981,654.82,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126313678,1.00283865,654.81,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126313878,1.00283865,654.8,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126314080,1.00283865,654.79,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126314274,1.00283865,654.78,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126314479,1.00283865,654.77,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126314675,1.00283865,654.76,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126314874,1.00283865,654.75,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126315180,1.00270719,654.74,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126315476,1.00270719,654.73,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126315675,1.00270719,654.72,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126315875,1.00270719,654.71,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126316079,1.00270719,654.7,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126316380,1.00270719,654.69,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126316573,1.00270719,654.68,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126316777,1.00270719,654.67,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126316979,1.00270719,654.66,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126317179,1.00270719,654.65,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126317380,1.00270719,654.64,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126317581,1.00270719,654.63,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126317876,1.00270719,654.62,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126318076,1.14068058,654.84,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126318280,1.00230159,654.83,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126318477,1.00230159,654.82,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126318779,1.00230159,654.81,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126318977,1.00230159,654.8,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126319177,1.00230159,654.79,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126319381,1.00230159,654.78,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126319576,1.00230159,654.77,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126319777,1.00230159,654.76,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126319977,1.00230159,654.75,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126320176,1.00230159,654.74,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126320477,1.00230159,654.73,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126320680,1.00230159,654.72,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126320881,1.00230159,654.71,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126321180,1.00230159,654.7,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126321380,1.00230159,654.69,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126321577,1.00230159,654.68,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126321780,1.00230159,654.67,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126321981,1.00230159,654.66,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126322182,1.00230159,654.65,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126322481,2.2832283,654.81,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126322482,1.00230159,654.64,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126322682,1.00230159,654.63,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126322981,1.00230159,654.62,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126323180,1.00230159,654.61,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126323378,1.00230159,654.6,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126323580,1.00230159,654.59,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126323780,1.00230159,654.58,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126323977,1.00230159,654.57,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126324282,1.00230159,654.56,654.55,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750126329683,1.00230159,654.56,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126329882,1.00230159,654.55,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126333187,1.98660632,654.77,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126333386,1.98660632,654.76,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126333587,1.98660632,654.75,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126333887,1.00230159,654.74,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126334092,1.00230159,654.73,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126334286,1.00230159,654.72,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126334484,1.00230159,654.71,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126334788,1.00230159,654.7,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126334987,1.00230159,654.69,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126335184,1.00230159,654.68,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126335388,1.00230159,654.67,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126335589,1.14068058,654.79,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126335590,1.00230159,654.66,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126335789,1.00230159,654.65,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126335989,1.00230159,654.64,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126336189,1.00230159,654.63,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126336386,1.00230159,654.62,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126336584,1.00230159,654.61,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126336788,1.00230159,654.6,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126336989,1.00230159,654.59,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126337287,0.9842439,654.76,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126337591,1.00055149,654.75,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126337791,1.00055149,654.74,654.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750126337992,1.00055149,654.73,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126338289,1.00055149,654.72,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126338490,1.00055149,654.71,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126338688,1.00055149,654.7,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126338991,1.00055149,654.69,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126339192,1.00055149,654.68,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126339388,1.00055149,654.67,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126339590,1.00055149,654.66,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126339786,1.00055149,654.65,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126340092,1.00055149,654.64,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126340288,1.00055149,654.63,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126340487,1.00055149,654.62,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126340690,1.00055149,654.61,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126340990,1.00055149,654.6,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126341193,1.00055149,654.59,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126341492,1.00055149,654.58,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126341791,0.98435133,654.76,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126341989,1.00073898,654.75,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126342193,1.00073898,654.74,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126342392,1.00073898,654.73,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126342592,1.00073898,654.72,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126342793,0.26580306,654.88,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126342794,1.00073898,654.71,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126343090,1.00073898,654.7,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126343289,1.00073898,654.69,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126343488,1.00073898,654.68,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126343691,1.00073898,654.67,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126343989,1.00073898,654.66,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126344294,1.00073898,654.65,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126344491,0.26580306,654.88,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126344690,1.00052245,654.87,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126344888,1.00052245,654.86,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126345091,1.00052245,654.85,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126345289,1.00052245,654.84,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126345594,1.00052245,654.83,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126345794,1.00052245,654.82,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126345994,1.00052245,654.81,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126346194,1.00052245,654.8,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126346394,1.00052245,654.79,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126346595,1.00052245,654.78,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126346795,1.00052245,654.77,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126346993,1.00052245,654.76,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126347194,1.00052245,654.75,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126347490,1.00052245,654.74,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126347692,1.00052245,654.73,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126347991,1.00052245,654.72,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126348196,1.00052245,654.71,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126348398,1.00052245,654.7,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126348598,1.00052245,654.69,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126348801,1.00052245,654.68,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126348994,1.00052245,654.67,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126349198,1.00052245,654.66,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126349402,1.00052245,654.65,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126349702,1.00052245,654.64,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126349897,0.26580306,654.88,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126350102,1.0011937,654.87,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126350300,1.0011937,654.86,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126350602,1.0011937,654.85,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126350802,1.0011937,654.84,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126350998,1.0011937,654.83,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126351204,1.0011937,654.82,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126351404,1.0011937,654.81,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126351699,1.0011937,654.8,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126351904,1.0011937,654.79,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126352104,1.0011937,654.78,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126352401,1.0011937,654.77,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126352602,0.26580306,654.88,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126352603,1.0011937,654.76,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126352801,1.0011937,654.75,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126353002,1.0011937,654.74,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126353204,1.0011937,654.73,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126353403,0.26580306,654.88,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126353404,1.0011937,654.72,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126353603,1.0011937,654.71,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126353902,1.0011937,654.7,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126354101,1.0011937,654.69,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126354406,1.0011937,654.68,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126354603,1.0011937,654.67,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126354906,1.0011937,654.66,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126355105,0.98520637,654.84,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126355304,1.0022293,654.83,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126355505,1.0022293,654.82,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126355802,1.0022293,654.81,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126356006,1.0022293,654.8,654.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750126356307,1.0022293,654.79,654.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750126356502,1.0022293,654.78,654.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750126356803,1.0022293,654.77,654.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750126357004,1.0022293,654.76,654.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750126357206,1.0022293,654.75,654.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750126357402,1.0022293,654.74,654.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750126357605,1.0022293,654.73,654.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750126357809,1.0022293,654.72,654.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750126358007,1.0022293,654.71,654.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750126358206,1.0022293,654.7,654.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750126358509,1.0022293,654.69,654.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750126358708,1.0022293,654.68,654.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750126359009,1.0028227,654.67,654.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750126359207,0.98584017,654.85,654.53,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126359410,1.0030703,654.84,654.53,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126359612,1.0030703,654.83,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126359812,1.0030703,654.82,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126360012,1.0030703,654.81,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126360213,1.0030703,654.8,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126360511,1.0030703,654.79,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126360713,1.0030703,654.78,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126361013,1.0030703,654.77,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126361214,1.0030703,654.76,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126361415,1.0030703,654.75,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126361714,1.0030703,654.74,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126362014,1.0030703,654.73,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126362212,1.0030703,654.72,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126362512,1.0030703,654.71,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126362716,1.0030703,654.7,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126362915,1.0030703,654.69,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126363216,1.0030703,654.68,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126363416,1.0030703,654.67,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126363616,1.0030703,654.66,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126363817,0.98635233,654.84,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126364012,1.00346303,654.83,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126364214,1.00346303,654.82,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126364518,1.00346303,654.81,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126364717,1.00346303,654.8,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126365012,1.00346303,654.79,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126365313,1.00346303,654.78,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126365514,1.00346303,654.77,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126365713,1.00346303,654.76,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126366014,1.00346303,654.75,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126366318,1.00346303,654.74,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126366518,1.00346303,654.73,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126366712,1.00346303,654.72,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126366916,1.00346303,654.71,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126367214,1.00346303,654.7,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126367414,1.00346303,654.69,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126367618,1.00346303,654.68,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126367815,1.00346303,654.67,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126368015,1.00346303,654.66,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126368214,1.00346303,654.65,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126368417,1.00346303,654.64,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126368617,1.00346303,654.63,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126368815,1.00346303,654.62,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126369016,1.00346303,654.61,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126369217,1.00346303,654.6,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126369414,1.00346303,654.59,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126369617,1.00346303,654.58,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126369819,1.00346303,654.57,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126370022,1.00346303,654.56,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126370321,1.00346303,654.55,654.54,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750126383627,1.00346303,654.55,654.53,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126384834,2.80303471,654.74,654.53,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750126385132,0.518825,654.73,654.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750126385331,2.80303471,654.74,654.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750126385529,1.5005872,654.73,654.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750126385734,0.518825,654.73,654.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750126387932,0.51869829,654.73,654.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750126388137,0.51869829,654.73,654.45,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750126388332,0.51869829,654.73,654.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750126388736,1.30184076,654.73,654.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750126389035,2.80172833,654.74,654.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750126389237,0.5185831,654.73,654.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750126389839,1.01688346,654.72,654.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750126390038,1.14125802,654.62,654.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750126390338,1.01688346,654.61,654.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750126390640,1.01688346,654.6,654.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750126390836,1.01688346,654.59,654.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750126391036,1.01688346,654.58,654.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750126391239,1.01688346,654.57,654.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750126391433,0.98106189,654.64,654.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750126391434,1.01688346,654.56,654.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750126391734,1.01688346,654.55,654.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750126407041,1.01688346,654.55,654.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750126407244,1.01688346,654.54,654.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750126439276,1.01688346,654.54,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126439569,1.01688346,654.53,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126439773,1.01688346,654.52,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126439974,1.01688346,654.51,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126440171,1.01688346,654.5,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126440371,1.01688346,654.49,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126440571,1.01688346,654.48,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126440771,1.01688346,654.47,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126440975,1.01688346,654.46,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126441171,1.01688346,654.45,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126441372,1.01688346,654.44,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126441573,1.01688346,654.43,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126441772,1.01688346,654.42,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126441976,1.01688346,654.41,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126442173,1.01688346,654.4,654.39,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750126448584,1.01688346,654.4,654.26,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1750126448784,1.01688346,654.39,654.26,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1750126448984,1.01688346,654.38,654.26,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1750126449181,1.01688346,654.37,654.26,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1750126449385,1.01688346,654.36,654.26,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1750126449583,1.52650042,654.69,654.26,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1750126449584,1.01688346,654.35,654.26,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1750126449883,1.01688346,654.34,654.26,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1750126450185,1.14125802,654.57,654.26,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1750126450385,1.01716499,654.56,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126450585,1.01716499,654.55,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126450886,1.01716499,654.54,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126451082,1.01716499,654.53,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126451289,1.01716499,654.52,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126451584,1.01716499,654.51,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126451787,1.01716499,654.5,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126451986,1.01716499,654.49,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126452185,1.01716499,654.48,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126452388,1.01716499,654.47,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126452587,1.01716499,654.46,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126452787,1.01716499,654.45,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126453087,1.01716499,654.44,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126453388,1.01716499,654.43,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126453688,1.01716499,654.42,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126453984,1.01716499,654.41,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126454184,1.01716499,654.4,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126454383,1.01716499,654.39,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126454584,1.01716499,654.38,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126454783,1.01716499,654.37,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126454988,1.01716499,654.36,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126455188,1.01716499,654.35,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126455385,1.01716499,654.34,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126455590,1.01716499,654.33,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126455790,0.99214414,654.56,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126455990,1.01702774,654.55,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126456191,1.01702774,654.54,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126456486,1.01702774,654.53,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126456691,1.01702774,654.52,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126456891,1.01702774,654.51,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126457092,1.01702774,654.5,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126457289,0.99214414,654.58,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126457290,1.01702774,654.49,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126457493,1.01702774,654.48,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126457788,1.01702774,654.47,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126457993,1.01702774,654.46,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126458189,1.01702774,654.45,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126458389,1.01702774,654.44,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126458590,1.01702774,654.43,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126458792,1.01702774,654.42,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126458990,1.01702774,654.41,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126459196,1.01702774,654.4,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126459395,1.01702774,654.39,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126459690,1.01702774,654.38,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126459893,1.01702774,654.37,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126460094,1.01702774,654.36,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126460294,0.99206508,654.58,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126460295,1.01702774,654.35,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126460494,1.01702774,654.34,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126460691,1.01702774,654.33,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126460895,0.99206508,654.58,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126461094,1.01691621,654.57,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126461294,1.01691621,654.56,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126461499,1.01691621,654.55,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126461699,1.14125802,654.59,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126461700,1.01691621,654.54,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126461901,1.01691621,654.53,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126462099,1.01691621,654.52,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126462300,1.01691621,654.51,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126462595,1.01691621,654.5,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126462796,1.01691621,654.49,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126462999,0.99206624,654.56,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126463000,1.01691621,654.48,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126463202,1.01691621,654.47,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126463400,1.01691621,654.46,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126463700,1.01691621,654.45,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126463898,1.01691621,654.44,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126464096,1.01691621,654.43,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126464296,1.01691621,654.42,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126464499,1.01691621,654.41,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126464702,1.01691621,654.4,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126464901,1.01691621,654.39,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126465201,1.01691621,654.38,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126465398,1.01691621,654.37,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126465699,1.01691621,654.36,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126465898,1.01691621,654.35,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126466101,0.99195416,654.57,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126466298,1.01431417,654.56,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126466501,1.01431417,654.55,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126466796,1.01431417,654.54,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126467102,1.01431417,654.53,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126467402,1.01431417,654.52,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126467602,1.01431417,654.51,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126467801,0.99157721,654.57,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126467802,1.01431417,654.5,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126467998,1.01431417,654.49,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126468203,1.01431417,654.48,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126468404,1.01431417,654.47,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126468599,1.01431417,654.46,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126468802,1.01431417,654.45,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126469106,1.01431417,654.44,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126469307,1.01431417,654.43,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126469507,1.01431417,654.42,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126469704,1.01431417,654.41,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126469908,1.01431417,654.4,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126470207,1.01431417,654.39,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126470408,1.01431417,654.38,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126470713,1.01431417,654.37,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126470907,1.01431417,654.36,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126471106,0.9915694,654.56,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126471305,1.01437248,654.55,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126471609,1.01437248,654.54,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126471810,1.01437248,654.53,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126472006,1.01437248,654.52,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126472211,1.01437248,654.51,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126472506,1.01437248,654.5,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126472711,1.01437248,654.49,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126473010,1.01437248,654.48,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126473211,1.01437248,654.47,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126473511,1.01437248,654.46,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126473813,1.01437248,654.45,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126474107,1.01437248,654.44,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126474309,1.01437248,654.43,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126474508,1.01437248,654.42,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126474707,1.01437248,654.41,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126474910,1.01437248,654.4,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126475212,1.01437248,654.39,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126475405,1.01437248,654.38,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126475609,1.01437248,654.37,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126475911,1.01437248,654.36,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126476107,1.01437248,654.35,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126476310,1.01437248,654.34,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126476511,0.99160767,654.58,654.26,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750126476809,1.01448822,654.57,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126477006,1.01448822,654.56,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126477210,1.01448822,654.55,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126477408,1.01448822,654.54,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126477611,1.01448822,654.53,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126477908,1.01448822,654.52,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126478108,1.01448822,654.51,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126478309,1.01448822,654.5,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126478508,1.01448822,654.49,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126478707,1.01448822,654.48,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126478909,1.01448822,654.47,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126479108,1.01448822,654.46,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126479309,1.01448822,654.45,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126479508,1.01448822,654.44,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126479708,1.01448822,654.43,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126479912,1.01448822,654.42,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126480111,1.01448822,654.41,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126480315,1.01448822,654.4,654.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750126480511,1.01448822,654.39,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126480714,1.01448822,654.38,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126480911,1.01448822,654.37,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126481114,1.01448822,654.36,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126481314,1.01448822,654.35,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126481515,1.01448822,654.34,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126481716,0.99162822,654.57,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126481913,1.01462138,654.56,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126482112,1.01462138,654.55,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126482411,1.01462138,654.54,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126482715,1.01462138,654.53,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126482915,1.01462138,654.52,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126483115,1.01462138,654.51,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126483313,1.01462138,654.5,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126483511,1.01462138,654.49,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126483712,1.01462138,654.48,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126483912,1.01462138,654.47,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126484116,1.01462138,654.46,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126484318,1.01462138,654.45,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126484517,1.01462138,654.44,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126484713,1.01462138,654.43,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126484914,1.01462138,654.42,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126485216,1.01462138,654.41,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126485416,1.01462138,654.4,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126485616,1.01462138,654.39,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126485816,1.01462138,654.38,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126486016,1.14125802,654.55,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126486017,1.01462138,654.37,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126486217,1.01462138,654.36,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126486418,1.14125802,654.55,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126486715,1.01473557,654.54,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126486918,1.01473557,654.53,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126487116,1.01473557,654.52,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126487316,1.01473557,654.51,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126487515,1.01473557,654.5,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126487714,1.01473557,654.49,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126487917,1.01473557,654.48,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126488217,1.01473557,654.47,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126488515,1.01473557,654.46,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126488714,1.01473557,654.45,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126488918,1.01473557,654.44,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126489118,1.01473557,654.43,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126489319,1.01473557,654.42,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126489514,1.01473557,654.41,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126489720,1.01473557,654.4,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126489920,1.01473557,654.39,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126490220,1.52650042,654.67,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126490221,1.01473557,654.38,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126490417,1.01473557,654.37,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126490621,1.01473557,654.36,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126490820,1.01473557,654.35,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126491020,0.99174779,654.55,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126491223,1.01490017,654.54,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126491517,1.01490017,654.53,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126491720,1.01490017,654.52,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126491919,1.01490017,654.51,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126492223,1.01490017,654.5,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126492417,1.01490017,654.49,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126492719,1.01490017,654.48,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126492919,1.01490017,654.47,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126493117,1.01490017,654.46,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126493417,1.01490017,654.45,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126493618,1.01490017,654.44,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126493815,1.01490017,654.43,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126494018,1.01490017,654.42,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126494222,1.01490017,654.41,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126494417,1.01490017,654.4,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126494722,1.01490017,654.39,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126495017,1.01490017,654.38,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126495217,1.01490017,654.37,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126495418,1.01490017,654.36,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126495619,1.01490017,654.35,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126495821,1.01490017,654.34,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126496122,1.01490017,654.33,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126496324,1.01490017,654.32,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126496522,1.01490017,654.31,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126496724,1.01490017,654.3,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126496918,0.99221948,654.5,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126497219,2.00833524,654.49,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126497522,2.00833524,654.48,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126497822,1.01611576,654.47,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126498022,1.01611576,654.46,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126498221,1.01611576,654.45,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126498421,1.01611576,654.44,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126498622,1.01611576,654.43,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126498822,1.01611576,654.42,654.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750126499021,1.01611576,654.41,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126499220,1.01611576,654.4,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126499419,1.01611576,654.39,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126499618,1.01611576,654.38,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126499826,1.01611576,654.37,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126500126,1.01611576,654.36,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126500423,1.14125802,654.5,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126500424,1.01611576,654.35,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126500621,1.01611576,654.34,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126500920,1.01611576,654.33,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126501123,1.01611576,654.32,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126501321,1.01611576,654.31,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126501520,1.01611576,654.3,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126501720,1.01611576,654.29,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126501918,0.99243008,654.49,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126502119,2.00868354,654.48,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126502321,2.00868354,654.47,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126502617,2.0086878,654.46,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126502819,1.01625346,654.45,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126503024,1.01625346,654.44,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126503223,1.01625346,654.43,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126503423,1.01625346,654.42,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126503623,1.01625346,654.41,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126503823,1.01625346,654.4,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126504025,1.01625346,654.39,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126504223,1.01625346,654.38,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126504431,1.01625346,654.37,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126504629,1.01625346,654.36,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126504930,1.01625346,654.35,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126505131,1.01625346,654.34,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126505330,1.01625346,654.33,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126505525,1.01625346,654.32,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126505724,1.01625346,654.31,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126505927,1.01625346,654.3,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126506126,0.99244993,654.46,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126506330,1.01628612,654.45,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126506630,1.01628612,654.44,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126506930,1.01628612,654.43,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126507231,1.01628612,654.42,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126507430,1.01628612,654.41,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126507726,1.01628612,654.4,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126507931,1.14125802,654.5,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126507932,1.01628612,654.39,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126508128,1.01628612,654.38,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126508330,1.01628612,654.37,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126508531,1.01628612,654.36,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126508733,1.01628612,654.35,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126509031,1.01628612,654.34,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126509233,1.01628612,654.33,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126509435,1.01628612,654.32,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126509627,1.01628612,654.31,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126509827,1.01628612,654.3,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126510027,1.01628612,654.29,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126510230,1.01628612,654.28,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126510429,1.01628612,654.27,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126526750,0.9915642,654.45,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126526953,1.01518775,654.44,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126527253,1.01518775,654.43,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126527446,1.01518775,654.42,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126527752,1.01518775,654.41,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126527951,1.01518775,654.4,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126528248,1.01518775,654.39,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126528450,1.01518775,654.38,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126528647,1.01518775,654.37,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126528851,1.01518775,654.36,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126529052,1.01518775,654.35,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126529252,1.01518775,654.34,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126529454,1.01518775,654.33,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126529652,1.01518775,654.32,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126529850,1.01518775,654.31,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126530054,1.01518775,654.3,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126530255,1.01518775,654.29,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126530458,1.01518775,654.28,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126530658,0.99174694,654.45,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126530858,1.01514822,654.44,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126531155,1.01514822,654.43,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126531354,1.01514822,654.42,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126531557,1.01514822,654.41,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126531754,0.99172089,654.46,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126531755,1.01514822,654.4,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126531955,1.01514822,654.39,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126532162,1.01514822,654.38,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126532361,1.01514822,654.37,654.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750126532555,1.01514822,654.36,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126532756,1.01514822,654.35,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126532960,1.14125802,654.47,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126532961,1.01514822,654.34,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126533162,1.01514822,654.33,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126533361,1.01514822,654.32,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126533563,1.01514822,654.31,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126533758,1.14125802,654.55,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126534063,1.01502413,654.54,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126534264,1.01502413,654.53,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126534462,1.01502413,654.52,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126534758,1.01502413,654.51,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126535063,1.01502413,654.5,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126535263,1.01502413,654.49,654.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750126535459,1.01502413,654.48,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126535663,1.01502413,654.47,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126535864,1.01502413,654.46,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126536166,1.01502413,654.45,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126536365,1.01502413,654.44,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126536562,1.01502413,654.43,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126536866,1.01502413,654.42,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126537066,1.01502413,654.41,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126537268,1.01502413,654.4,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126537465,1.01502413,654.39,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126537761,1.01502413,654.38,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126538069,1.14125802,654.63,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126538367,1.01464653,654.62,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126538666,1.01464653,654.61,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126538967,1.01464653,654.6,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126539162,1.01464653,654.59,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126539365,1.01464653,654.58,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126539666,1.01464653,654.57,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126539866,1.01464653,654.56,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126540063,1.01464653,654.55,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126540263,1.01464653,654.54,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126540464,1.01464653,654.53,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126540660,0.99132822,654.64,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126540661,1.01464653,654.52,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126540863,1.01464653,654.51,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126541066,1.01464653,654.5,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126541362,1.01464653,654.49,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126541564,1.01464653,654.48,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126541765,1.01464653,654.47,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126541967,1.01464653,654.46,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126542171,1.01464653,654.45,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126542364,1.01464653,654.44,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126542568,1.01464653,654.43,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126542872,1.01464653,654.42,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126543074,1.01464653,654.41,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126543271,1.01464653,654.4,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126543469,1.01464653,654.39,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126543668,1.01464653,654.38,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126543972,1.01464653,654.37,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126544168,0.99109846,654.6,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126544372,1.01429586,654.59,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126544567,1.01429586,654.58,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126544772,1.01429586,654.57,654.21,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750126545072,1.01429586,654.56,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126545368,1.01429586,654.55,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126545566,1.01429586,654.54,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126545767,1.01429586,654.53,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126545966,1.01429586,654.52,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126546269,1.01429586,654.51,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126546470,1.01429586,654.5,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126546671,1.01429586,654.49,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126546966,1.01429586,654.48,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126547171,1.01429586,654.47,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126547369,1.01429586,654.46,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126547572,1.01429586,654.45,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126547872,1.01429586,654.44,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126548072,1.01429586,654.43,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126548373,1.01429586,654.42,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126548570,1.01429586,654.41,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126548773,1.01429586,654.4,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126548972,1.01429586,654.39,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126549172,1.01429586,654.38,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126549372,1.01429586,654.37,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126549570,0.99094317,654.59,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126549770,1.01417141,654.58,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126549967,1.01417141,654.57,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126550170,0.99094317,654.63,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126550171,1.01417141,654.56,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126550370,1.01417141,654.55,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126550569,0.99094317,654.63,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126550570,1.01417141,654.54,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126550770,1.01417141,654.53,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126550971,1.01417141,654.52,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126551174,1.01417141,654.51,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126551372,1.01417141,654.5,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126551573,1.01417141,654.49,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126551771,1.01417141,654.48,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126551975,1.01417141,654.47,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126552171,1.01417141,654.46,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126552375,1.01417141,654.45,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126552577,1.01417141,654.44,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126552876,1.01417141,654.43,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126553176,1.14125802,654.62,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126553476,1.01403463,654.61,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126553677,1.01403463,654.6,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126553878,1.01403463,654.59,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126554078,1.01403463,654.58,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126554376,1.01403463,654.57,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126554574,1.01403463,654.56,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126554773,1.01403463,654.55,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126554977,1.01403463,654.54,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126555174,1.01403463,654.53,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126555373,1.01403463,654.52,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126555577,1.01403463,654.51,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126555877,1.01403463,654.5,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126556074,1.01403463,654.49,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126556273,1.01403463,654.48,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126556474,1.01403463,654.47,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126556674,1.01403463,654.46,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126556874,1.01403463,654.45,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126557074,1.01403463,654.44,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126557274,0.99058551,654.62,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126557575,1.01402955,654.61,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126557777,1.14125802,654.63,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126557778,1.01402955,654.6,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126557976,1.01402955,654.59,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126558175,1.01402955,654.58,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126558380,0.99190219,654.62,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126558381,1.01402955,654.57,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126558681,1.01402955,654.56,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126558879,1.01402955,654.55,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126559080,1.01402955,654.54,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126559281,1.01402955,654.53,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126559582,1.01402955,654.52,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126559881,1.01402955,654.51,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126560078,1.01402955,654.5,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126560379,1.01402955,654.49,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126560578,1.01402955,654.48,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126560777,1.01402955,654.47,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126560976,1.01402955,654.46,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126561179,1.01402955,654.45,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126561378,1.01402955,654.44,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126561681,0.99184503,654.62,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126561982,1.0139142,654.61,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126562181,1.0139142,654.6,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126562377,1.0139142,654.59,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126562676,1.0139142,654.58,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126562876,1.0139142,654.57,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126563082,1.0139142,654.56,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126563282,1.0139142,654.55,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126563481,1.0139142,654.54,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126563782,1.0139142,654.53,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126564082,1.0139142,654.52,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126564379,1.0139142,654.51,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126564581,1.0139142,654.5,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126564779,1.0139142,654.49,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126565079,0.99184503,654.62,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126565080,1.0139142,654.48,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126565280,1.0139142,654.47,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126565583,1.0139142,654.46,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126565782,1.0139142,654.45,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126565976,1.0139142,654.44,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126566179,1.0139142,654.43,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126566381,0.99163216,654.64,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126566579,1.01376564,654.63,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126566781,1.01376564,654.62,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126566980,1.01376564,654.61,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126567184,1.01376564,654.6,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126567484,1.01376564,654.59,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126567780,1.01376564,654.58,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126567983,1.01376564,654.57,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126568188,1.01376564,654.56,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126568388,1.01376564,654.55,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126568588,1.01376564,654.54,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126568786,1.01376564,654.53,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126568991,1.01376564,654.52,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126569190,1.01376564,654.51,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126569392,1.01376564,654.5,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126569586,1.01376564,654.49,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126569789,1.01376564,654.48,654.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750126569990,1.01376564,654.47,654.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750126570187,1.01376564,654.46,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126570392,1.01376564,654.45,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126570690,1.01376564,654.44,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126570890,1.01376564,654.43,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126571191,0.99149678,654.67,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126571387,1.01367918,654.66,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126571587,1.01367918,654.65,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126571790,1.01367918,654.64,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126571986,1.01367918,654.63,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126572188,0.99149678,654.67,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126572189,1.01367918,654.62,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126572490,1.01367918,654.61,654.2,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1750126572691,1.01367918,654.6,654.21,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750126572891,1.01367918,654.59,654.21,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750126573190,1.01367918,654.58,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126573391,1.01367918,654.57,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126573587,1.01367918,654.56,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126573793,1.01367918,654.55,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126573991,1.01367918,654.54,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126574192,1.01367918,654.53,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126574391,1.01367918,654.52,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126574588,1.01367918,654.51,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126574893,1.01367918,654.5,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126575193,1.01367918,654.49,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126575393,1.01367918,654.48,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126575593,1.01367918,654.47,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126575892,1.01367918,654.46,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126576089,1.01367918,654.45,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126576291,1.01367918,654.44,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126576494,1.01367918,654.43,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126576695,0.99146379,654.66,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126576891,1.013754,654.65,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126577092,1.013754,654.64,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126577392,1.013754,654.63,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126577597,1.013754,654.62,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126577797,1.013754,654.61,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126578101,1.52650042,654.8,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126578297,1.14257638,654.66,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126578597,1.01383834,654.65,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126578800,1.01383834,654.64,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126578998,1.01383834,654.63,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126579195,1.01383834,654.62,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126579499,1.01383834,654.61,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126579700,1.01383834,654.6,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126580000,1.01383834,654.59,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126580195,1.14257638,654.66,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126580196,1.01383834,654.58,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126580402,1.01399182,654.57,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126580597,1.01399182,654.56,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126580802,1.01399182,654.55,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126581004,1.01399182,654.54,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126581204,1.01399182,654.53,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126581402,1.01399182,654.52,654.22,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750126581603,1.01399182,654.51,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126581804,1.01399182,654.5,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126582099,1.01399182,654.49,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126582298,1.01399182,654.48,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126582501,1.01399182,654.47,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126582699,1.01399182,654.46,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126582901,1.01399182,654.45,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126583100,1.01399182,654.44,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126583302,1.01399182,654.43,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126583605,1.01399182,654.42,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126583802,1.01399182,654.41,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126584006,1.01399182,654.4,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126584207,0.99187892,654.64,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126584405,1.01450576,654.63,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126584706,1.01450576,654.62,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126584907,1.01450576,654.61,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126585108,1.01450576,654.6,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126585304,1.01450576,654.59,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126585504,1.01450576,654.58,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126585705,1.01450576,654.57,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126585909,1.01450576,654.56,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126586106,1.01450576,654.55,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126586310,1.01450576,654.54,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126586506,1.01450576,654.53,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126586712,1.01450576,654.52,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126586912,1.01450576,654.51,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126587217,1.01450576,654.5,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126587409,1.01450576,654.49,654.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750126587613,1.01450576,654.48,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126587814,1.01450576,654.47,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126588013,1.01450576,654.46,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126588310,1.01450576,654.45,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126588514,0.99004587,654.69,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126588715,1.01479091,654.68,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126589011,1.01479091,654.67,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126589217,1.01479091,654.66,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126589416,1.01479091,654.65,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126589609,1.01479091,654.64,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126589811,1.01479091,654.63,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126590011,1.01479091,654.62,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126590213,1.01479091,654.61,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126590415,1.01479091,654.6,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126590612,1.01479091,654.59,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126590914,1.01479091,654.58,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126591115,1.01479091,654.57,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126591415,1.01479091,654.56,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126591610,1.01479091,654.55,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126591813,1.01479091,654.54,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126592013,1.01479091,654.53,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126592216,1.01479091,654.52,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126592417,1.01479091,654.51,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126592718,1.01479091,654.5,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126593017,1.01479091,654.49,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126593319,1.01479091,654.48,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126593618,1.01479091,654.47,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126593817,1.01479091,654.46,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126594017,1.01479091,654.45,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126594219,0.99020869,654.65,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126594418,1.01538714,654.64,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126594615,1.01538714,654.63,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126594815,1.01538714,654.62,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126595018,1.01538714,654.61,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126595218,1.01538714,654.6,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126595515,1.01538714,654.59,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126595716,1.01538714,654.58,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126595921,1.01538714,654.57,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126596115,1.01538714,654.56,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126596318,1.01538714,654.55,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126596515,1.01538714,654.54,654.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126596718,1.01538714,654.53,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126596920,1.01538714,654.52,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126597120,1.01538714,654.51,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126597319,1.01538714,654.5,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126597521,1.01538714,654.49,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126597719,1.01538714,654.48,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126597921,1.01538714,654.47,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126598118,1.01538714,654.46,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126598323,1.01538714,654.45,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126598523,0.99029019,654.64,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126598720,1.01518618,654.63,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126598925,1.01518618,654.62,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126599122,1.01518618,654.61,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126599325,1.01518618,654.6,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126599526,1.01518618,654.59,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126599725,1.01518618,654.58,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126600024,1.01518618,654.57,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126600222,1.01518618,654.56,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126600425,1.01518618,654.55,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126600622,1.01518618,654.54,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126600822,1.01518618,654.53,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126601023,1.01518618,654.52,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126601226,1.01518618,654.51,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126601426,1.01518618,654.5,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126601624,1.01518618,654.49,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126601827,1.01518618,654.48,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126602026,0.99016134,654.67,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126602027,1.01518618,654.47,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126602227,1.01518618,654.46,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126602425,1.01518618,654.45,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126602624,0.99016134,654.67,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126602931,1.01499705,654.66,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126603129,1.14274938,654.68,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126603130,1.01499705,654.65,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126603329,1.01499705,654.64,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126603530,1.01499705,654.63,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126603730,1.01499705,654.62,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126603930,1.01499705,654.61,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126604230,1.01499705,654.6,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126604432,1.01499705,654.59,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126604730,1.01499705,654.58,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126604926,1.01499705,654.57,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126605124,1.01499705,654.56,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126605331,1.01499705,654.55,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126605530,1.01499705,654.54,654.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750126605731,1.01499705,654.53,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126605926,1.01499705,654.52,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126606127,1.01499705,654.51,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126606326,1.01499705,654.5,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126606530,1.01499705,654.49,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126606830,1.01499705,654.48,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126607029,1.01499705,654.47,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126607227,1.14274938,654.68,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126607428,1.0149697,654.67,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126607727,1.0149697,654.66,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126607931,1.0149697,654.65,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126608231,1.0149697,654.64,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126608532,1.0149697,654.63,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126608733,1.0149697,654.62,654.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750126608933,1.0149697,654.61,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126609133,1.0149697,654.6,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126609334,1.0149697,654.59,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126609636,1.0149697,654.58,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126609835,1.0149697,654.57,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126610034,1.0149697,654.56,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126610333,1.0149697,654.55,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126610535,1.0149697,654.54,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126610734,1.0149697,654.53,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126610935,1.0149697,654.52,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126611135,1.0149697,654.51,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126611434,1.0149697,654.5,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126611634,1.0149697,654.49,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126611929,0.98992441,654.73,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126612135,1.01480975,654.72,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126612334,0.98992441,654.75,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126612335,1.01480975,654.71,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126612529,1.01480975,654.7,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126612730,1.01480975,654.69,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126612931,1.01480975,654.68,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126613129,1.01480975,654.67,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126613331,1.01480975,654.66,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126613531,1.01480975,654.65,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126613835,1.01480975,654.64,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126614031,1.01480975,654.63,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126614331,1.01480975,654.62,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126614531,1.01480975,654.61,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126614734,1.01480975,654.6,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126614935,1.01480975,654.59,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126615136,1.01480975,654.58,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126615331,1.012152,654.57,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126615635,1.14274938,654.86,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126615836,1.01198124,654.85,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126616035,1.01198124,654.84,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126616232,1.14274938,654.89,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126616233,1.01198124,654.83,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126616437,1.01198124,654.82,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126616637,1.01198124,654.81,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126616834,1.01198124,654.8,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126617036,1.01198124,654.79,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126617236,1.01198124,654.78,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126617536,1.01198124,654.77,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126617836,1.01198124,654.76,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126618137,1.01198124,654.75,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126618336,1.01198124,654.74,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126618537,1.01198124,654.73,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126618737,1.01198124,654.72,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126618938,1.01198124,654.71,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126619133,1.01198124,654.7,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126619436,1.01198124,654.69,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126619642,1.14274938,654.9,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126619643,1.01198124,654.68,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126619934,1.01198124,654.67,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126620134,1.01198124,654.66,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126620335,1.01198124,654.65,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126620534,1.01198124,654.64,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126620838,1.01198124,654.63,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126621034,0.98972289,654.89,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126621035,0.98972289,654.88,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126621234,1.01119624,654.87,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126621438,1.01119624,654.86,654.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750126621636,1.01119624,654.85,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126621938,1.01119624,654.84,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126622136,1.01119624,654.83,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126622435,1.01119624,654.82,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126622636,1.01119624,654.81,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126622836,1.01119624,654.8,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126623034,1.01119624,654.79,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126623238,1.01119624,654.78,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126623438,1.01119624,654.77,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126623740,1.01119624,654.76,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126624040,1.01119624,654.75,654.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750126624240,1.01119624,654.74,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126624535,1.01119624,654.73,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126624739,1.01119624,654.72,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126625039,1.01119624,654.71,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126625336,1.01119624,654.7,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126625541,1.01077183,654.69,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126625741,1.01077183,654.68,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126625938,1.01077183,654.67,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126626137,1.01077183,654.66,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126626338,2.13050212,654.88,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126626537,1.99980169,654.87,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126626738,1.01069408,654.86,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126627042,1.01069408,654.85,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126627238,1.01069408,654.84,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126627439,1.01069408,654.83,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126627637,1.01069408,654.82,654.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750126627842,1.01069408,654.81,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126628141,1.01069408,654.8,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126628342,1.01069408,654.79,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126628542,1.01069408,654.78,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126628744,1.01069408,654.77,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126628942,1.01069408,654.76,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126629140,0.98848402,654.96,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126629340,1.01015273,654.95,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126629542,1.01015273,654.94,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126629744,1.01015273,654.93,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126630043,1.01015273,654.92,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126630243,1.01015273,654.91,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126630445,1.01015273,654.9,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126630644,1.01015273,654.89,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126630841,0.98848393,654.96,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126630842,1.01015273,654.88,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126631042,1.01015273,654.87,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126631345,1.01015273,654.86,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126631542,1.01015273,654.85,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126631742,1.01015273,654.84,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126631942,1.01015273,654.83,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126632140,1.01015273,654.82,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126632347,1.01015273,654.81,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126632541,1.01015273,654.8,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126632741,1.01015273,654.79,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126632945,1.01015273,654.78,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750126633244,0.98810442,654.97,654.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750126633441,1.00964526,654.96,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126633641,1.00964526,654.95,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126633943,1.00964526,654.94,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126634142,1.00964526,654.93,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126634342,1.00964526,654.92,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126634546,1.00964526,654.91,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126634746,1.00964526,654.9,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126634947,1.00964526,654.89,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126635146,1.00964526,654.88,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126635343,1.00964526,654.87,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126635546,1.00964526,654.86,654.3,3.13067018]
["bitfinex-derivatives","BNBF0:USTF0",1750126635746,1.00964526,654.85,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126635947,1.00964526,654.84,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126636148,1.00964526,654.83,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126636343,1.00964526,654.82,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126636649,1.00964526,654.81,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126636943,1.00964526,654.8,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126637147,1.00964526,654.79,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126637348,0.98764351,654.97,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126637645,1.00935911,654.96,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126637848,1.00935911,654.95,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126638143,1.00935911,654.94,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126638344,1.00935911,654.93,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126638544,1.00935911,654.92,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126638844,1.00935911,654.91,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126639145,1.00935911,654.9,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126639344,1.00935911,654.89,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126639545,1.00935911,654.88,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126639846,1.00935911,654.87,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126640046,1.00935911,654.86,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126640244,1.00935911,654.85,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126640448,1.00935911,654.84,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126640642,1.00935911,654.83,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126640848,1.00935911,654.82,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126641143,1.00935911,654.81,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126641348,1.00935911,654.8,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126641548,1.00935911,654.79,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126641744,1.00935911,654.78,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126641946,1.00935911,654.77,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126642145,1.00935911,654.76,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126642347,1.00935911,654.75,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126642648,1.00935911,654.74,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126642850,1.00935911,654.73,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126643046,1.00935911,654.72,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126643251,1.00935911,654.71,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126643550,1.00935911,654.7,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126643751,1.00935911,654.69,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126644046,1.00935911,654.68,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126644351,1.00935911,654.67,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126644545,1.00935911,654.66,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126644847,0.98807759,654.9,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126645046,1.01050118,654.89,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126645246,1.01050118,654.88,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126645450,1.01050118,654.87,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126645650,1.01050118,654.86,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126645850,1.01050118,654.85,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126646150,1.01050118,654.84,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126646346,1.01050118,654.83,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126646650,1.01050118,654.82,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126646845,1.01050118,654.81,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126647050,1.01050118,654.8,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126647247,1.01050118,654.79,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126647450,1.01050118,654.78,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126647649,1.01050118,654.77,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126647848,1.01050118,654.76,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126648051,1.01050118,654.75,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126648250,1.01050118,654.74,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126648452,1.01050118,654.73,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126648654,1.01050118,654.72,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126648853,1.01050118,654.71,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126649052,1.01050118,654.7,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126649249,1.01050118,654.69,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126649452,1.01050118,654.68,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126649753,1.01050118,654.67,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126650053,1.01050118,654.66,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126650253,1.14139451,654.93,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126650454,1.01087925,654.92,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126650654,1.01087925,654.91,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126650854,1.01087925,654.9,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126651048,1.14139451,654.92,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126651049,1.01087925,654.89,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126651250,1.01087925,654.88,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126651452,1.01087925,654.87,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126651752,1.01087925,654.86,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126651948,1.01087925,654.85,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126652249,1.01087925,654.84,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126652549,1.01087925,654.83,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126652750,1.01087925,654.82,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126652952,1.01087925,654.81,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126653249,1.01087925,654.8,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126653458,1.01087925,654.79,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126653650,1.01087925,654.78,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126653854,1.01087925,654.77,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126654057,1.01087925,654.76,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126654354,1.01087925,654.75,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126654649,1.01087925,654.74,654.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750126654850,1.01087925,654.73,654.3,1.76667018]
["bitfinex-derivatives","BNBF0:USTF0",1750126655154,1.01087925,654.72,654.3,1.76667018]
["bitfinex-derivatives","BNBF0:USTF0",1750126655350,1.01087925,654.71,654.3,1.76667018]
["bitfinex-derivatives","BNBF0:USTF0",1750126655551,1.01087925,654.7,654.3,1.76667018]
["bitfinex-derivatives","BNBF0:USTF0",1750126655753,1.01087925,654.69,654.3,1.76667018]
["bitfinex-derivatives","BNBF0:USTF0",1750126655950,1.01087925,654.68,654.3,1.76667018]
["bitfinex-derivatives","BNBF0:USTF0",1750126656151,1.01087925,654.67,654.3,1.76667018]
["bitfinex-derivatives","BNBF0:USTF0",1750126656356,1.01087925,654.66,654.3,1.76667018]
["bitfinex-derivatives","BNBF0:USTF0",1750126656657,0.99045442,654.89,654.3,1.76667018]
["bitfinex-derivatives","BNBF0:USTF0",1750126656854,1.01125982,654.88,654.3,1.76667018]
["bitfinex-derivatives","BNBF0:USTF0",1750126657060,1.01125982,654.87,654.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750126657252,1.01125982,654.86,654.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750126657456,1.01125982,654.85,654.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750126657755,1.01125982,654.84,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126657953,1.01125982,654.83,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126658154,1.01125982,654.82,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126658353,0.99047207,654.88,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126658354,1.01125982,654.81,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126658554,1.01125982,654.8,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126658754,1.01125982,654.79,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126658957,1.01125982,654.78,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126659156,1.01125982,654.77,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126659357,1.01125982,654.76,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126659658,1.01125982,654.75,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126659858,1.01125982,654.74,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126660055,1.01125982,654.73,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126660360,1.01125982,654.72,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126660554,1.01125982,654.71,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126660758,1.01125982,654.7,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126660955,1.01125982,654.69,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126661154,1.01125982,654.68,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126661358,1.01125982,654.67,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126661555,1.01125982,654.66,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126661755,1.01125982,654.65,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126661960,1.01125982,654.64,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126662156,0.9906862,654.84,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126662157,0.9906862,654.83,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126662361,1.0116941,654.82,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126662561,1.0116941,654.81,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126662762,1.0116941,654.8,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126662962,1.0116941,654.79,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126663261,1.0116941,654.78,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126663462,1.0116941,654.77,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126663658,1.0116941,654.76,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126663958,1.0116941,654.75,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126664258,1.0116941,654.74,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126664462,1.0116941,654.73,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126664664,1.0116941,654.72,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126664862,1.0116941,654.71,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126665162,1.0116941,654.7,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126665362,1.0116941,654.69,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126665563,1.0116941,654.68,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126665764,1.0116941,654.67,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126666060,1.0116941,654.66,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126666264,1.0116941,654.65,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126666463,1.0116941,654.64,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126666664,1.01226966,654.63,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126666864,0.99117665,654.84,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126667059,1.01226912,654.83,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126667261,1.01226912,654.82,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126667468,1.01226912,654.81,654.32,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750126667667,1.01226912,654.8,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126667965,1.01226912,654.79,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126668165,1.01226912,654.78,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126668363,1.01226912,654.77,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126668563,1.01226912,654.76,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126668765,1.01226912,654.75,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126668963,1.01226912,654.74,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126669162,0.99155749,654.82,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126669163,1.01226912,654.73,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126669365,1.01226912,654.72,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126669569,1.01226912,654.71,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126669769,1.01226912,654.7,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126670069,1.01226912,654.69,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126670270,1.01226912,654.68,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126670568,1.01226912,654.67,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126670768,1.01226912,654.66,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126670966,1.01226912,654.65,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126671165,1.01226912,654.64,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126671368,1.01226912,654.63,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126671566,1.01226912,654.62,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126671771,1.01226912,654.61,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126671967,0.99196519,654.8,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126672266,1.0129658,654.79,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126672466,1.0129658,654.78,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126672771,1.0129658,654.77,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126672971,1.0129658,654.76,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126673173,1.0129658,654.75,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126673368,0.99196519,654.79,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126673369,1.0129658,654.74,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126673673,1.0129658,654.73,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126673869,1.0129658,654.72,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126674070,1.0129658,654.71,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126674271,1.0129658,654.7,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126674471,1.0129658,654.69,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126674673,1.0129658,654.68,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126674973,1.0129658,654.67,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126675274,1.0129658,654.66,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126675470,1.0129658,654.65,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126675769,1.0129658,654.64,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126675969,1.0129658,654.63,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126676168,1.0129658,654.62,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126676370,1.0129658,654.61,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126676568,2.28975063,654.96,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126676569,1.0129658,654.6,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126676772,1.0129658,654.59,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126676972,1.0129658,654.58,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126677169,1.0129658,654.57,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126677374,1.0129658,654.56,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126677675,1.0129658,654.55,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126677874,1.0129658,654.54,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126678074,1.0129658,654.53,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126678270,3.81543439,655.48,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126678271,1.0129658,654.52,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126678575,3.81543439,655.48,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126678576,1.0129658,654.51,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126678875,1.0129658,654.5,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126679174,1.0129658,654.49,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126679472,1.0129658,654.48,654.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750126679775,1.0129658,654.47,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126679974,1.0129658,654.46,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126680170,1.0129658,654.45,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126680375,1.0129658,654.44,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126680575,1.0129658,654.43,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126680776,1.0129658,654.42,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126680976,1.0129658,654.41,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126681172,0.98994426,654.64,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126681370,1.01351197,654.63,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126681571,1.01351197,654.62,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126681775,1.01351197,654.61,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126681976,1.01351197,654.6,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126682274,1.01351197,654.59,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126682470,1.01351197,654.58,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126682672,1.01351197,654.57,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126682875,1.01351197,654.56,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126683072,1.01351197,654.55,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126683278,1.01351197,654.54,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126683478,1.01351197,654.53,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126683678,1.01351197,654.52,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126683978,1.01351197,654.51,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126684178,1.01351197,654.5,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126684477,1.01351197,654.49,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126684677,1.01351197,654.48,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126684873,1.01351197,654.47,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126685077,1.01351197,654.46,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126685274,1.01351197,654.45,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126685477,0.98864702,654.67,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126685676,1.01234896,654.66,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126685879,1.01234896,654.65,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126686076,1.01234896,654.64,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126686277,1.01234896,654.63,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126686475,1.01234896,654.62,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126686776,1.01234896,654.61,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126686981,1.01234896,654.6,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126687176,1.01234896,654.59,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126687481,1.01234896,654.58,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126687681,2.12973952,654.69,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126687682,1.01234896,654.57,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126687881,1.01234896,654.56,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126688179,1.01234896,654.55,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126688382,1.01234896,654.54,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126688681,1.01234896,654.53,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126688877,1.01234896,654.52,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126689079,1.01234896,654.51,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126689279,1.01234896,654.5,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126689481,1.01234896,654.49,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126689776,1.01234896,654.48,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126689977,1.01234896,654.47,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126690179,0.98810349,654.68,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126690382,1.01182262,654.67,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126690583,1.01182262,654.66,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126690884,1.01182262,654.65,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126691078,1.01182262,654.64,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126691382,1.01182262,654.63,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126691681,1.01182262,654.62,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126691882,1.01182262,654.61,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126692080,1.01182262,654.6,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126692281,1.01182262,654.59,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126692484,1.01182262,654.58,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126692682,1.01182262,654.57,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126692881,1.01182262,654.56,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126693080,1.01182262,654.55,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126693283,1.01182262,654.54,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126693585,1.01182262,654.53,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126693785,1.01182262,654.52,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126694082,1.01182262,654.51,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126694284,1.01182262,654.5,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126694483,1.01182262,654.49,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126694687,1.01182262,654.48,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126694886,0.98799806,654.66,654.34,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750126695083,1.01172469,654.65,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126695288,1.01172469,654.64,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126695584,1.01172469,654.63,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126695783,1.01172469,654.62,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126696084,1.01172469,654.61,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126696284,1.01172469,654.6,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126696587,1.01172469,654.59,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126696787,1.01172469,654.58,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126696981,1.01172469,654.57,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126697185,1.01172469,654.56,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126697487,1.01172469,654.55,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126697685,1.01172469,654.54,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126697884,1.01172469,654.53,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126698086,1.01172469,654.52,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126698283,1.01172469,654.51,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126698488,1.01172469,654.5,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126698684,1.01172469,654.49,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126698982,1.01172469,654.48,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126699191,0.98807283,654.68,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126699388,1.01162518,654.67,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126699585,1.01162518,654.66,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126699786,1.01162518,654.65,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126699984,1.01162518,654.64,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126700284,1.01162518,654.63,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126700485,1.01162518,654.62,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126700683,1.01162518,654.61,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126700885,1.01162518,654.6,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126701088,1.01162518,654.59,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126701286,1.01162518,654.58,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126701484,1.01162518,654.57,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126701686,1.01162518,654.56,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126701888,1.01162518,654.55,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126702188,1.01162518,654.54,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126702487,1.01162518,654.53,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126702685,1.01162518,654.52,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126702887,1.01162518,654.51,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126703088,1.01162518,654.5,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126703387,1.01162518,654.49,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126703591,0.98787278,654.67,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126703787,1.01142056,654.66,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126703987,1.01142056,654.65,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126704190,1.01142056,654.64,654.34,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750126704388,1.01142056,654.63,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126704690,1.01142056,654.62,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126704888,1.01142056,654.61,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126705086,1.01142056,654.6,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126705289,1.01142056,654.59,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126705490,1.01142056,654.58,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126705691,1.01142056,654.57,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126705892,1.01142056,654.56,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126706188,1.01142056,654.55,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126706490,1.01142056,654.54,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126706689,1.01142056,654.53,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126706887,1.01142056,654.52,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126707086,1.01142056,654.51,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126707286,1.01142056,654.5,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126707490,1.01142056,654.49,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126707690,1.14139451,654.68,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126707890,1.0108309,654.67,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126708093,1.0108309,654.66,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126708291,1.0108309,654.65,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126708494,1.0108309,654.64,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126708791,0.98762481,654.67,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126708792,1.0108309,654.63,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126708995,1.0108309,654.62,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126709196,1.0108309,654.61,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126709396,1.0108309,654.6,654.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750126709597,1.0108309,654.59,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126709797,1.0108309,654.58,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126709995,1.0108309,654.57,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126710198,1.0108309,654.56,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126710395,1.0108309,654.55,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126710694,1.0108309,654.54,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126710999,1.0108309,654.53,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126711194,1.0108309,654.52,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126711500,1.0108309,654.51,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126711694,1.0108309,654.5,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126711897,2.12901634,654.66,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126711898,1.0108309,654.49,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126712098,1.0108309,654.48,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126712296,1.0108309,654.47,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126712496,1.0108309,654.46,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126712696,1.0108309,654.45,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126712896,1.01080077,654.44,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126713201,0.98762183,654.65,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126713400,1.01079913,654.64,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126713695,1.01079913,654.63,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126713897,1.01079913,654.62,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126714096,1.01079913,654.61,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126714301,1.01079913,654.6,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126714503,2.15219364,654.59,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126714800,1.99842096,654.58,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126714998,1.99842096,654.57,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126715199,1.99842096,654.56,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126715398,1.99842096,654.55,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126715600,1.99842096,654.54,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126715800,1.01079913,654.53,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126715997,1.01079913,654.52,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126716197,1.01079913,654.51,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126716403,1.01079913,654.5,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126716598,1.01079913,654.49,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126716804,1.01079913,654.48,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126717004,1.01079913,654.47,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126717304,1.01079913,654.46,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126717505,1.01079913,654.45,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126717703,1.01079913,654.44,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126717904,1.01079913,654.43,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126718102,1.01079913,654.42,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126718303,1.01079913,654.41,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126718507,1.01079913,654.4,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126718706,0.98736607,654.57,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126718707,1.01079913,654.39,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126718906,1.01079913,654.38,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126719106,1.01079913,654.37,654.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750126723708,1.01079913,654.37,654.34,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750126724009,1.01079913,654.36,654.34,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750126724208,1.01079913,654.35,654.34,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750126728315,3.81012653,654.35,654.34,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750126729914,3.8087857,654.35,654.34,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750126731612,2.51323313,654.35,654.34,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750126732413,2.82005846,654.35,654.34,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750126732612,2.51145607,654.35,654.34,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750126733114,3.80474973,654.35,654.34,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750126734113,3.80474973,654.35,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126734318,1.13642747,654.28,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126734617,1.01079913,654.27,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126734816,1.01079913,654.26,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126735020,1.01079913,654.25,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126735321,1.01079913,654.24,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126735516,1.01079913,654.23,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126735816,1.01079913,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126737317,1.99575092,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126737816,1.01079913,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126738922,3.28089004,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126740020,4.41500543,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126740523,3.28089004,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126740719,3.27296003,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126741722,3.78733733,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126742022,3.7872049,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126743427,3.786904,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126745735,2.77610487,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126745936,1.00428307,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126746134,1.97991112,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126747034,3.77825272,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126748835,3.77715209,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126749842,3.77324179,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126751642,2.28456159,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126751839,2.49046448,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126752343,3.770743,654.22,654.21,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750126752738,3.770743,654.22,654.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750126752939,1.1293125,654.1,654.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750126753141,1.00428307,654.09,654.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750126753337,3.10724437,654.09,654.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750126753742,4.38752289,654.09,654.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750126754845,3.25821039,654.09,654.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750126755041,3.77004827,654.09,654.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750126757346,3.76597751,654.09,654.08,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750126758341,3.76597751,654.09,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126758546,1.50220421,654.04,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126758746,1.97627215,654.03,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126758947,3.76597751,654.02,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126759148,3.76597751,654.01,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126759351,3.76597751,654.0,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126759545,3.76597751,653.99,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126759746,1.12653135,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126759946,1.00428307,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126760148,4.37944539,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126760648,4.37965401,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126761446,3.25300304,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126762946,3.25239494,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126765850,3.25228997,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126768458,4.37894094,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126769657,3.10205339,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126769859,4.37301717,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126770258,2.24208313,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126770457,3.08809945,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126770661,4.35906323,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126770858,3.23122815,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126771058,4.35908487,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126771263,3.23122815,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126771562,3.23236699,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126773059,2.26124764,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126773266,3.23912163,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126774165,2.47962026,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126774460,3.75318915,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126777070,3.75424548,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126779870,3.75653897,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126782872,3.75972805,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126783568,3.76111032,653.96,653.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750126784869,3.76111032,653.96,653.68,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750126785174,1.13273466,653.83,653.68,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750126785370,2.12187968,653.82,653.68,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750126785673,2.25857146,653.81,653.68,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750126785874,2.25857146,653.8,653.68,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750126786074,0.98157537,653.79,653.68,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750126786375,3.90693712,653.83,653.68,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750126786587,2.2597333,653.82,653.68,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750126788577,1.13273466,653.83,653.68,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750126788578,2.26011774,653.81,653.68,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750126788877,2.26011774,653.8,653.68,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750126789076,0.98224659,653.79,653.68,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750126789283,3.90754831,653.82,653.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750126789473,2.26012864,653.81,653.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750126789674,2.26012864,653.81,653.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750126789878,0.98224659,653.81,653.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750126790077,2.77568815,653.86,653.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750126790274,2.26098781,653.86,653.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750126790875,0.98288336,653.85,653.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750126791180,1.13273466,653.87,653.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750126792576,1.13273466,653.86,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126794180,1.13273466,653.87,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126794377,3.91169405,653.89,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126794683,2.77895939,653.88,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126794882,2.26377881,653.88,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126795182,2.2636949,653.87,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126795383,0.98379156,653.86,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126795682,2.78042621,653.88,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126795885,0.98379156,653.88,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126796080,0.98379156,653.92,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126796283,0.98485304,653.99,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126796586,3.91460948,654.04,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126796884,2.2665616,654.03,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126797084,0.98500404,654.02,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126797380,3.91702465,654.05,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126797584,2.78428999,654.04,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126797782,2.78428999,654.03,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126797979,2.26656581,654.02,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126798179,0.98500404,654.01,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126798384,2.63546791,654.05,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126798681,2.79292512,654.04,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126798982,2.27519591,654.04,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126799286,2.79414444,654.03,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126799586,2.2760687,654.02,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126799783,0.98785817,654.01,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126800081,2.79697389,654.06,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126800285,0.51807481,654.05,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126801081,2.79697389,654.05,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126801385,0.98785817,654.04,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126801585,0.98785817,654.08,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126801780,2.79712961,654.12,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126802081,1.50597089,654.11,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126802279,2.79735936,654.12,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126802484,2.27922683,654.12,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126802886,0.98797068,654.11,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126803182,3.06351484,654.13,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126803380,2.27924885,654.12,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126803580,0.26612626,654.13,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126803581,0.98797068,654.11,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126803783,0.26612626,654.13,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126804086,1.25412286,654.13,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126804282,0.26612626,654.13,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126804585,1.13273466,654.23,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126804886,1.39882429,654.23,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126805389,0.26608963,654.23,653.43,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750126807285,0.26608963,654.23,653.43,1.83907716]
["bitfinex-derivatives","BNBF0:USTF0",1750126807490,0.26608963,654.23,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750126811893,2.27593175,654.3,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750126812093,2.27593175,654.29,653.45,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750126812297,0.98605386,654.28,653.45,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750126812495,0.26606827,654.31,653.45,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750126812995,0.26606827,654.31,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1750126814391,0.26606827,654.31,653.47,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126814595,0.26606827,654.31,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1750126821201,0.26606827,654.31,653.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750126821401,0.26606827,654.31,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1750126822400,0.26606827,654.31,653.51,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750126822602,0.26606827,654.31,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1750126841012,0.26606827,654.31,653.53,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750126841209,0.26606827,654.31,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1750126841508,0.26606827,654.31,653.54,1.66702564]
["bitfinex-derivatives","BNBF0:USTF0",1750126844210,0.26606827,654.31,653.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750126844510,0.26606827,654.31,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126845412,2.11724811,654.3,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126845611,2.78992004,654.29,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126845811,1.49910591,654.28,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126846011,0.98341148,654.27,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126846211,0.98341148,654.26,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126846411,0.98341148,654.25,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126846613,0.98341148,654.24,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126846809,0.98341148,654.23,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126847029,0.98341148,654.22,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126847212,0.98341148,654.21,653.55,1.51402096]
["bitfinex-derivatives","BNBF0:USTF0",1750126847415,1.49906568,654.22,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126847614,0.98341148,654.21,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126847814,2.78987981,654.21,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126848016,1.13383663,654.24,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126848215,0.98405242,654.23,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126848417,0.98405242,654.22,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126848716,1.13383663,654.2,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126849011,0.98405242,654.19,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126849217,1.13383663,654.17,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126849413,1.13383663,654.15,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126849614,1.50020416,654.15,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126850015,0.98405242,654.14,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126850220,0.98405242,654.13,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126850620,2.79210487,654.13,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126850821,1.13383663,654.14,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126851418,1.50220421,654.29,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126851419,1.13383663,654.13,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126852418,1.13383663,654.12,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126853518,1.13383663,654.11,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126853717,1.13383663,654.21,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126854022,1.13383663,654.24,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126854419,1.13383663,654.23,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126854620,1.13383663,654.24,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126855222,3.93048512,654.24,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126855422,3.93048512,654.23,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126855619,2.79778317,654.22,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126855920,0.51700009,654.21,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126856625,0.51783502,654.21,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126858825,0.51783502,654.22,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126859021,1.13383663,654.23,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126859424,1.13383663,654.22,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126861423,3.92828398,654.22,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126861622,2.79444735,654.21,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126861822,0.51787637,654.2,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126862326,2.79261521,654.21,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126862527,2.79261521,654.2,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126862826,2.79261521,654.19,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126863028,2.27473884,654.18,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126863223,2.27473884,654.17,653.56,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750126863427,3.92717987,654.16,653.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750126863629,0.9858056,654.15,653.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750126863927,0.26606827,654.31,653.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750126863928,2.2753936,654.2,653.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750126864127,0.9858056,654.19,653.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750126864326,3.92744757,654.22,653.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750126864528,2.79361094,654.21,653.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750126864728,2.27545926,654.21,653.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750126864930,2.79358564,654.2,653.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750126865124,2.27544647,654.19,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126865325,2.27544647,654.18,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126865526,0.98583052,654.17,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126865727,2.79357208,654.2,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126865926,0.51813612,654.19,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126866225,2.79357208,654.19,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126866424,0.51813612,654.18,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126867726,0.51823536,654.18,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126868331,1.50408824,654.18,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126868527,0.51823536,654.18,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126870231,0.51818717,654.19,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126870433,1.13383663,654.2,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126870634,1.13383663,654.21,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126870833,1.13383663,654.24,653.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750126871729,1.13383663,654.24,653.57,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750126872130,0.51818717,654.24,653.57,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750126872334,1.13383663,654.25,653.57,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750126873035,1.13383663,654.24,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126873332,1.13383663,654.23,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126873734,1.65205324,654.23,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126873935,3.9277806,654.23,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126874136,1.50413653,654.22,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126874330,2.79424898,654.22,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126874533,2.79424898,654.21,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126874732,2.27598662,654.2,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126874935,2.27598662,654.19,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126875133,0.98605854,654.18,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126875435,2.79423209,654.22,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126875632,0.51826046,654.21,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126877037,1.13383663,654.23,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126878935,3.92838663,654.23,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126879138,2.79455,654.22,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126879338,1.80836974,654.21,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126879633,0.51831836,654.21,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126879837,2.79454111,654.21,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126880036,2.79455454,654.2,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126880237,2.27623542,654.19,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126880433,2.27640429,654.18,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126880634,1.13383663,654.22,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126880635,2.27640429,654.17,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126880839,2.27640429,654.16,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126881040,0.98617283,654.15,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126881240,2.79477721,654.18,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126881441,2.27639455,654.18,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126882938,0.98595741,654.17,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126883141,2.27617913,654.18,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126883741,0.51827413,654.17,653.58,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750126884039,0.51827413,654.17,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126886839,2.79428822,654.17,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126887037,2.27601409,654.17,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126887340,1.65218698,654.16,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126887541,3.92820107,654.16,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126887738,2.79468789,654.15,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126887938,2.27633754,654.15,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126888540,1.13383663,654.16,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126890450,2.79459559,654.18,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126890749,1.13383663,654.14,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126891345,1.13383663,654.13,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126891544,3.92796391,654.13,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126891744,2.79412728,654.12,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126891948,0.51761459,654.11,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126892446,1.65145122,654.11,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126892644,1.13383663,654.1,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126892847,3.9282025,654.1,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126893049,3.9282025,654.09,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126893249,1.13383663,654.07,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126893446,3.9282025,654.07,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126893649,3.9282025,654.06,653.59,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750126893850,2.79436587,654.05,653.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750126894146,2.27675128,654.05,653.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750126894550,2.27675128,654.04,653.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750126894750,2.27675128,654.03,653.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750126895051,0.98599071,654.02,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126895246,2.79537466,654.05,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126895449,0.51774849,654.04,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126896147,2.27762617,654.05,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126896351,2.79531503,654.04,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126896551,2.27758361,654.03,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126896850,0.98599071,654.02,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126897047,2.27761352,654.05,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126897248,0.98599071,654.04,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126897446,2.7954007,654.06,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126897652,0.51798011,654.05,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126897846,2.79562664,654.05,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126898049,0.51798011,654.04,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126898246,2.79562664,654.04,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126898451,0.51798011,654.03,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126898650,2.27764653,654.04,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126898852,2.27764653,654.03,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126899149,0.98599071,654.02,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126899352,2.79616845,654.06,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126899653,0.51797285,654.05,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126899853,2.27913109,654.05,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126900053,2.7971065,654.05,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126900250,2.27913271,654.05,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126900454,1.13383663,654.03,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126900856,3.93094878,654.03,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126901056,2.27913271,654.02,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126901352,0.51829519,654.01,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126901755,2.7974279,654.01,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126902051,2.27913271,654.01,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126902753,1.29298769,654.0,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126902952,2.27991389,654.0,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126903759,3.41375052,654.0,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126903959,0.9869262,653.99,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126904158,1.13383663,654.05,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126904355,0.9869262,654.04,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126904654,2.12076283,654.03,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126904854,1.81299668,654.02,653.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750126905054,2.79992288,654.02,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126905256,0.51877928,654.01,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126905559,2.2811436,654.02,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126905759,0.51877746,654.01,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126907258,2.2811436,654.02,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126908462,2.28257893,654.01,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126908659,0.98841812,654.0,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126908959,2.801339,654.03,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126909161,1.81292017,654.02,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126909464,0.51875688,654.02,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126910965,2.80133829,654.02,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126911166,1.13383663,654.03,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126911367,1.13383663,654.02,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126911566,0.98847383,654.01,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126911766,1.13383663,654.0,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126912066,1.13383663,653.98,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126912267,2.12231046,653.98,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126912462,1.81301394,653.97,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126912665,3.9353244,653.97,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126912865,2.80148777,653.96,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126913063,0.51878618,653.95,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126913467,2.28270159,653.96,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126913664,0.51873326,653.95,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126913968,1.50718744,653.95,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126914168,2.80132648,653.96,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126914370,0.51876167,653.95,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126915069,2.28256481,653.96,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126915265,2.28256481,653.95,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126915565,0.98842577,653.94,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126915763,2.80178234,653.99,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126915969,0.51888854,653.98,653.62,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750126916268,0.51888854,653.98,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126916866,0.51881301,653.98,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126919366,2.28301928,653.99,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126919570,0.98860978,653.98,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126919770,2.80274803,653.99,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126919971,2.283105,653.99,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126920270,1.82017773,653.98,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126920467,0.51964096,653.98,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126921068,2.80878751,653.98,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126921272,0.51991235,653.97,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126921667,2.8090589,653.97,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126921868,2.28914655,653.97,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126922368,0.98916776,653.96,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126922567,2.28970453,653.97,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126922772,0.51989545,653.96,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126922972,2.80959998,653.96,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126923168,2.28970453,653.96,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126923470,3.42354116,653.96,653.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750126923770,2.28970453,653.95,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126923973,0.98916776,653.95,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126924270,0.98916776,653.97,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126924470,2.80987759,654.0,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126924673,2.29008697,654.0,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126924875,1.13383663,654.01,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126925073,1.13383663,654.02,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126926473,1.13383663,654.01,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126926671,1.13383663,654.02,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126927574,3.94345995,654.02,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126927773,2.29158115,654.01,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126928273,1.30093101,654.01,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126928475,1.13383663,654.03,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126928672,1.13383663,654.02,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126929274,1.13383663,654.07,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126929476,1.13383663,654.06,653.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750126929672,1.13383663,654.06,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126930277,1.13383663,654.05,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126930472,3.94523745,654.05,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126930676,2.29172911,654.04,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126931778,3.43476449,654.04,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126932075,2.29172911,654.03,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126932679,0.99060737,654.02,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126932877,3.95477425,654.04,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126933077,2.29183974,654.03,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126933480,1.14303538,654.01,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126933776,3.95476148,654.01,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126933980,3.95476148,654.0,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126934178,2.81173208,653.99,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126934379,2.29184559,653.99,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126935680,3.43488097,653.99,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126935888,2.29184559,653.98,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126936284,0.99072603,653.97,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126936479,2.81190917,653.99,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126936679,2.291987,653.99,653.65,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750126937582,2.291987,653.99,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126938883,1.66300623,653.98,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126939182,1.14303538,653.97,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126939383,3.95519997,653.97,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126939584,2.29219399,653.96,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126940488,1.66302597,653.95,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126940687,3.95521996,653.95,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126940887,2.29219399,653.94,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126941690,0.99081954,653.94,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126941890,2.29235812,653.95,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126944390,3.4353935,653.95,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126944585,1.50220421,654.06,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126944586,0.99089155,653.94,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126944786,2.29246268,653.95,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126945189,3.43549806,653.95,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126945389,2.29246268,653.94,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126946390,0.99089155,653.93,653.66,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750126946686,2.29258004,653.97,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126946893,0.99121694,653.96,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126947090,3.43614468,653.97,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126947386,2.2931093,653.96,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126947586,0.99122383,653.95,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126947790,2.29319318,653.97,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126948187,2.13425921,653.97,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126948389,12.20939,655.76,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126948390,0.99122383,653.96,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126948692,0.99122383,653.99,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126948988,2.2908654,654.01,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126949189,0.99122383,654.0,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126949393,2.29087234,654.01,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126950397,2.29114928,654.0,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126950591,0.99122383,653.99,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126950795,2.81013192,654.01,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126950995,0.99122383,654.0,653.67,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750126951195,0.99122383,654.0,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126953291,2.29057015,654.01,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126953495,0.99122383,654.0,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126954495,2.29057015,654.01,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126954699,2.29044523,654.0,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126954895,0.99122383,653.99,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126955096,2.80914369,654.04,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126955299,0.99122383,654.03,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126955502,1.14303538,654.05,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126955800,0.99116885,654.04,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126956000,0.99268919,654.03,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126956301,2.81054928,654.04,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126956498,0.99268919,654.03,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126957102,2.29188114,654.04,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126957402,2.29188114,654.03,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126957599,0.99268919,654.02,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126957796,2.81050654,654.05,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126957998,0.99268919,654.04,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126958404,2.81048856,654.04,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126958703,2.2918353,654.04,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126958900,1.29905213,654.03,653.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750126959105,2.29174132,654.04,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126960205,1.29904643,654.03,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126960404,2.29173562,654.04,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126961806,2.29165968,654.03,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126962007,0.99268919,654.02,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126962208,2.81025748,654.04,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126962409,2.2916573,654.04,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126963105,2.2916573,654.03,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126963308,0.99268919,654.02,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126963504,2.81023983,654.05,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126963705,0.99268919,654.04,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126964411,1.14303538,654.06,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126964712,0.99244696,654.05,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126965009,2.13548234,654.04,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126965215,2.80981072,654.03,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126965410,2.29126932,654.03,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126966413,0.99244289,654.02,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126966710,1.14303538,654.13,653.69,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750126966909,0.99254493,654.12,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126967113,0.99254493,654.11,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126967310,2.81001824,654.12,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126967614,2.29142615,654.12,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126967814,0.99208843,654.11,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126968012,2.29048772,654.15,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126968518,0.99208843,654.15,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126968717,2.80893062,654.16,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126968916,2.29055932,654.16,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126970019,1.14303538,654.17,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126971119,1.14303538,654.18,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126971315,1.14303538,654.17,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126971814,1.14303538,654.18,653.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750126972818,1.14303538,654.18,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126973018,3.95104859,654.18,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126973217,2.28981268,654.17,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126975718,1.14303538,654.15,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126976217,3.43261824,654.15,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126976418,2.28958286,654.14,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126976620,0.99156677,654.13,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126976818,2.28930981,654.14,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126977017,0.99156677,654.14,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126977217,2.28928896,654.15,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126978419,0.99156677,654.15,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126978619,1.14303538,654.16,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126979827,1.14303538,654.17,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126980420,2.80724483,654.2,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126980421,1.14303538,654.18,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126980619,1.14303538,654.17,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126980820,0.99152516,654.17,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126981023,2.29129602,654.18,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126981222,1.66108119,654.17,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126981420,3.95231951,654.17,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126981623,2.29123857,654.16,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126984125,1.29983836,654.16,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126984323,1.14303538,654.17,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126986228,1.14303538,654.16,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126986426,1.14303538,654.17,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126986825,1.14303538,654.16,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126987027,3.95182911,654.16,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126987231,3.9518686,654.15,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126987527,2.29102812,654.14,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126988929,0.99141613,654.14,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126989234,1.29917491,654.14,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126989431,0.99141613,654.14,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126989630,1.29917491,654.14,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126989831,2.29042444,654.14,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126990434,1.14303538,654.15,653.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750126990931,1.14303538,654.15,653.72,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750126991236,1.14303538,654.15,653.72,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1750126991731,1.14303538,654.16,653.72,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1750126992936,3.95071228,654.16,653.72,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1750126993132,2.29006579,654.15,653.72,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1750126995533,1.29874584,654.15,653.72,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1750126995735,1.50867082,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750126996036,0.99103864,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750126996231,3.95059561,654.18,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750126996436,2.28991758,654.17,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750126997737,0.99103864,654.16,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750126997934,2.28985217,654.17,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750126998339,0.99097006,654.16,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750126998638,2.28978359,654.17,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750126999739,1.66058537,654.16,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127000040,3.95036896,654.16,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127000241,2.28978359,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127001138,0.99103484,654.14,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127001442,2.28981281,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127001737,0.99103484,654.14,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127001937,2.28976773,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127002336,0.99103484,654.14,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127002539,3.95073596,654.16,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127002738,2.29000268,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127003943,0.99118233,654.14,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127004141,2.29015017,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127004643,0.99118233,654.14,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127004843,2.29013435,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127005243,1.29895202,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127005540,2.29037428,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127005740,1.29895202,654.14,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127005945,2.29037428,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127006846,2.29083249,654.14,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127007144,0.99149388,654.13,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127007345,2.29083029,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127007640,3.43386567,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127007840,2.29083029,654.14,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127009544,1.14303538,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127010347,1.14303538,654.17,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127011350,2.13472539,654.16,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127011551,2.29079849,654.15,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127012045,0.51850244,654.14,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127012246,2.80929027,654.14,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127012446,2.29113258,654.13,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127012749,2.29133077,654.12,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127013046,0.99198054,654.11,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127013346,1.14303538,654.12,653.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127013650,2.13501592,654.11,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127013847,2.80992109,654.1,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127014146,1.51043542,654.09,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127014445,3.95295647,654.09,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127014651,2.80992109,654.08,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127014848,2.29136981,654.08,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127015250,2.29109116,654.07,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127015550,2.2912362,654.06,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127015750,0.99183361,654.05,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127015950,2.80977989,654.08,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127016148,2.29123041,654.08,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127016650,0.99183361,654.08,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127016852,2.80977542,654.12,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127017047,2.29123035,654.11,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127017252,0.99183361,654.1,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127017454,2.80981266,654.14,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127017754,0.51861918,654.13,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127017950,0.5186194,654.13,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127018453,2.28984857,654.14,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127018653,2.80851075,654.13,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127018853,2.28984857,654.12,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127019153,0.99025519,654.11,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127019352,2.80865501,654.14,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127019553,0.51867275,654.13,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127019754,2.28998226,654.14,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127020050,0.51866816,654.13,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127020254,1.50892335,654.13,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127020754,2.80917195,654.13,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127021051,2.29042248,654.13,653.74,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750127021554,2.29042248,654.13,653.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750127022552,2.29042248,654.13,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127022955,0.99050361,654.12,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127023151,0.99050361,654.11,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127023355,2.80942328,654.12,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127023555,1.51000663,654.11,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127024554,1.50995076,654.11,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127025051,1.50994655,654.11,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127025657,0.99093808,654.1,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127025857,0.99093808,654.09,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127026055,1.81892734,654.11,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127026056,1.50994655,654.1,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127026258,0.99093808,654.09,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127026460,0.99093808,654.08,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127026659,0.99093808,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127026860,0.99093808,654.08,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127027058,0.99093808,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127027260,0.99093808,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127027462,2.29179834,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127027660,0.99093808,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127028858,2.81113787,654.08,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127029063,0.99093808,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127029263,0.99093808,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127029460,0.99093808,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127029661,0.99093808,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127029859,0.99093808,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127030064,0.99093808,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127030262,0.99093808,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127030463,0.99093808,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127030662,0.99093808,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127030962,0.99093808,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127031160,0.99093808,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127031362,0.99093808,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127031564,0.99093808,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127031763,0.99093808,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127031966,1.14303538,654.08,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127032165,0.99159376,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127032365,0.99159376,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127032563,2.29287658,654.07,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127032861,0.99159376,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127034164,0.99159376,654.05,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127034365,0.99159376,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127034562,0.99159376,654.05,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127034768,0.99159376,654.04,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127034968,0.99158399,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127035268,2.29291401,654.04,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127035568,0.99158399,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127035763,0.99158399,654.02,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127036066,0.99158399,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127036367,0.99158399,654.02,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127036564,0.99158399,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127036968,0.99147401,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127037765,0.99147401,654.02,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127037964,0.99147401,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127038163,0.99147401,654.02,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127038364,0.99147401,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127038568,0.99147401,654.02,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127039866,0.99147401,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127040065,2.80885913,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127040365,0.99147401,654.05,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127040572,2.80883206,654.06,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127040763,1.5105908,654.05,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127041069,0.99147401,654.04,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127041369,0.99147401,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127042070,0.99147401,654.02,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127042465,2.28968217,654.02,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127042770,0.99147401,654.01,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127042970,2.80842388,654.04,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127043169,0.99120195,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127043371,2.28930779,654.04,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127043974,2.28930779,654.03,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127044170,0.99120195,654.02,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127044369,2.8081676,654.05,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127044572,0.99120195,654.04,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127046476,1.81696187,654.05,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127046477,2.28912625,654.05,653.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750127047173,2.28912625,654.05,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127047374,1.29754662,654.04,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127047677,1.29754662,654.05,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127047972,2.80586746,654.05,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127048276,2.28696869,654.05,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127048472,0.98930725,654.04,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127048672,2.80556233,654.05,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127048875,2.2867234,654.05,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127049777,1.50812801,654.04,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127049978,2.80554416,654.04,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127050176,2.2867234,654.04,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127050573,1.29741615,654.04,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127050774,2.8052848,654.04,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127050976,1.14303538,654.02,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127051176,3.94837678,654.02,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127051381,2.28659506,654.01,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127052581,0.98925207,654.0,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127052776,2.28658726,654.01,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127053981,0.98925207,654.0,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127054181,1.14303538,654.03,653.77,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750127055078,1.14303538,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127055478,0.26606827,654.22,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127055479,1.14303538,654.04,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127056282,3.94831741,654.04,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127056579,2.2864954,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127056882,1.29728739,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127057082,1.14303538,654.04,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127058284,1.14303538,654.05,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127058478,2.13236519,654.04,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127058780,2.28677439,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127058982,2.28676805,654.02,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127059180,0.98932981,654.01,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127059382,2.28675404,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127059884,0.98942958,654.02,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127060181,2.28685381,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127062686,2.28724682,654.02,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127062887,0.98953373,654.01,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127063184,2.80620165,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127063385,2.28724504,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127065383,1.14303538,654.02,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127065686,0.98969113,654.02,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127065883,2.80666397,654.09,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127066084,2.28762711,654.09,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127066484,0.98969113,654.08,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127066683,2.80674415,654.1,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127066883,2.28768584,654.1,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127068284,2.28771783,654.09,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127068484,2.28771783,654.08,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127068683,0.98972581,654.07,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127068888,2.80699598,654.09,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127069088,0.98972581,654.08,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127069887,2.28787556,654.09,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127070091,0.98972581,654.08,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127070390,2.80732656,654.1,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127070590,0.98972581,654.09,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127070790,0.98972581,654.08,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127070989,2.28827136,654.09,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127071190,2.28827136,654.08,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127071390,0.98997792,654.07,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127071687,2.28826123,654.09,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127071887,0.98997792,654.08,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127072190,2.28826123,654.09,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127072490,0.98997792,654.08,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127072886,0.99006655,654.08,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127073887,2.80802266,654.09,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127074190,0.99006655,654.08,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127075294,2.13310193,654.07,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127075589,2.28847405,654.06,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127075794,0.99006655,654.05,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127075994,0.99006655,654.04,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127076195,2.13310193,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127076395,2.28821108,654.02,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127076591,0.98996037,654.01,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127076793,0.98996037,654.0,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127076994,1.29825071,654.02,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127076995,0.98996037,654.01,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127077291,0.98996037,654.0,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127078996,2.28818569,654.01,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127079193,0.98996037,654.0,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127079395,2.80764786,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127079599,0.98996037,654.02,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127079795,2.28816803,654.02,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127080000,0.98996037,654.01,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127080200,2.80757067,654.04,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127080394,1.50941818,654.03,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127080597,0.98996037,654.02,653.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750127080798,0.98996037,654.02,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127080996,2.80761587,654.03,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127081199,0.98996037,654.02,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127081897,1.29818469,654.03,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127082099,0.98969389,654.02,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127084801,0.98965946,654.02,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127085503,0.98965946,654.01,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127085701,2.28785028,654.02,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127086001,0.98965946,654.01,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127086302,2.80719189,654.03,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127086598,1.50909595,654.02,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127086804,0.98965946,654.01,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127087002,0.98965946,654.02,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127087198,0.98965946,654.01,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127087398,0.98965946,654.02,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127087602,0.9896317,654.01,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127087803,2.28778755,654.02,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127088000,2.28778755,654.01,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127088201,0.9896317,654.0,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127088403,2.80722557,654.02,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127088602,0.9896317,654.01,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127088806,0.9896317,654.0,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127089001,0.9896317,654.01,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127089207,0.9896317,654.0,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127089406,0.9896317,653.99,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127089608,0.9896317,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127089803,0.9896317,653.97,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127090005,0.9896317,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127090306,1.14303538,654.0,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127090504,0.98963987,653.99,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127090708,0.98963987,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127090908,0.98963987,653.97,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127091110,0.98963987,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127091311,0.98963987,653.97,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127091514,0.98963987,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127091808,0.98963987,653.97,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127092113,0.98963987,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127092311,0.98963987,653.97,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127092509,0.98963987,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127092709,0.98963987,653.97,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127092908,0.98963987,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127093109,0.98963987,653.97,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127093612,2.28784411,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127093813,0.98963987,653.97,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127097117,2.28764521,653.99,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127097415,0.98963987,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127098019,0.98963987,653.97,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127098320,0.98963987,653.96,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127098519,2.28764521,653.96,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127098818,1.14303538,653.98,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127098819,0.98931233,653.95,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127099015,2.80613522,653.97,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127099216,0.98928939,653.96,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127099415,0.98928939,653.95,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127099620,0.98928939,653.96,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127099817,0.98928939,653.95,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127100015,0.98928939,653.96,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127100216,0.98928939,653.95,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127100517,1.50853566,653.96,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127100715,0.98928939,653.96,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127101318,1.14303538,653.94,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127101522,0.98928939,653.93,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127101818,1.14303538,653.88,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127102015,1.14303538,653.85,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127102317,0.98928939,653.84,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127102520,0.98928939,653.83,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127102719,0.98928939,653.82,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127102921,0.98928939,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127103321,1.50842327,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127103624,0.98928939,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127103921,2.80398661,653.85,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127104121,2.80314876,653.84,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127104322,2.80314876,653.83,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127104626,2.80314876,653.82,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127104922,2.80314876,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127105125,0.51820053,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127105422,2.28494823,653.92,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127105423,1.14003452,653.82,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127105624,1.14003452,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127106321,1.14003452,653.83,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127107223,3.93583731,653.83,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127107423,2.79580279,653.82,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127107726,2.79574783,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127107922,1.80948212,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127108123,2.79549781,653.93,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127108323,1.13843563,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127108523,1.50220421,653.9,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127108725,0.98601569,653.89,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127108928,0.98601569,653.88,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127109224,0.98601569,653.87,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127109429,0.98601569,653.86,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127109629,0.98473567,653.85,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127109832,2.79156415,653.86,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127110029,2.79156415,653.85,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127110336,2.79156415,653.84,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127110536,2.79156415,653.83,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127110732,2.79156415,653.82,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127110930,2.7912829,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127111131,1.50147809,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127111436,1.28980481,653.9,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127111437,1.50147809,653.89,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127111636,0.98463637,653.88,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127111932,0.98463637,653.87,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127112131,0.98463637,653.86,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127112432,0.98076083,653.88,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127112633,0.98076083,653.87,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127112837,0.98076083,653.86,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127113034,0.98076083,653.89,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127113233,0.98076083,653.88,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127113432,0.98076083,653.87,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127113734,0.98076083,653.86,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127113939,0.98076083,653.9,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127114232,0.98076083,653.89,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127114436,0.98076083,653.88,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127114632,0.98076083,653.87,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127114836,0.51641379,653.91,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127114837,0.98076083,653.86,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127115034,0.98076083,653.9,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127115239,1.13562637,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127115437,2.78399849,653.88,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127115641,2.78399849,653.87,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127115838,2.78399849,653.86,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127116042,1.13561453,653.82,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127116242,2.78399849,653.84,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127116441,2.78399849,653.83,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127116642,2.78399849,653.82,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127116837,2.7836708,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127117039,0.51573105,653.81,653.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127117338,2.7836708,653.94,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127117539,1.13491116,653.8,653.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750127117938,1.13491116,653.8,653.7,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750127119040,1.13491116,653.8,653.69,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750127120345,2.78223224,653.8,653.69,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750127120547,0.51573542,653.79,653.69,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750127120948,0.51573542,653.8,653.69,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750127121142,1.13491116,653.81,653.69,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750127123247,1.13491116,653.82,653.69,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750127126047,1.13491116,653.79,653.69,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750127126449,1.13491116,653.79,653.66,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1750127129646,3.91218087,653.79,653.66,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1750127129846,2.26245414,653.78,653.66,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1750127130147,0.97772462,653.77,653.66,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1750127130351,2.77747594,653.85,653.66,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1750127130545,2.26261495,653.84,653.66,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1750127130749,2.26261495,653.83,653.66,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1750127130951,2.26261495,653.82,653.66,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1750127131150,0.97772462,653.81,653.66,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1750127131447,1.13491116,653.88,653.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750127131448,2.77706553,653.87,653.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750127131748,0.51570228,653.86,653.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750127132046,1.7994791,653.86,653.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750127132347,0.51570228,653.86,653.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750127132549,2.26150144,653.87,653.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750127132746,2.26150144,653.86,653.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750127132949,2.26150144,653.85,653.66,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750127133152,2.26150144,653.84,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127133355,2.26150144,653.83,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127133554,2.26150144,653.82,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127133752,2.26150144,653.81,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127133950,0.97772462,653.8,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127134152,2.77746555,653.87,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127134356,0.51581584,653.86,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127134958,2.77859257,653.86,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127135152,2.26262833,653.86,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127137055,2.26262833,653.85,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127137259,2.26262833,653.84,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127137455,2.26262833,653.83,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127137660,2.26292005,653.82,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127137861,2.26292005,653.81,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127138159,0.97833397,653.8,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127138355,2.77920226,653.86,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127138555,2.26306342,653.86,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127139660,0.51621336,653.85,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127139860,2.77927678,653.85,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127140159,1.13472974,653.87,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127140160,2.26306342,653.84,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127140361,2.26306342,653.83,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127140561,2.26403684,653.82,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127140761,2.26403684,653.81,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127140958,0.97894275,653.8,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127141163,2.78031114,653.85,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127141360,0.97894275,653.85,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127141561,1.13472974,653.92,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127142462,3.91517277,653.92,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127142661,2.78044303,653.91,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127142861,0.51631994,653.9,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127143266,2.26412309,653.92,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127143267,1.49737905,653.91,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127143466,2.78255939,653.91,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127143665,0.51648535,653.9,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127147372,2.78358049,653.9,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127147572,0.51648535,653.89,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127150172,1.49841767,653.89,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127150368,0.51648535,653.89,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127151068,2.78488375,653.89,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127151268,1.13472974,653.87,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127151473,3.91961349,653.87,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127151672,2.78752383,653.86,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127151870,2.27019339,653.86,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127152771,0.51739468,653.85,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127152972,2.78758807,653.85,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127153170,0.51739468,653.84,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127153373,2.78758807,653.84,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127153570,2.27019339,653.84,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127154276,3.40492313,653.84,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127154476,2.27087236,653.83,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127155677,0.98394111,653.82,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127155877,2.27163635,653.83,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127156175,1.6528696,653.82,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127156379,3.92450595,653.82,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127156578,2.27163635,653.81,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127157379,0.98402965,653.8,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127157676,0.98412335,653.8,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127157875,1.13472974,653.81,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127158278,1.13472974,653.79,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127158479,1.13472974,653.76,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127158879,1.13472974,653.77,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127159280,1.13472974,653.76,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127159880,1.13472974,653.75,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127160282,1.13472974,653.76,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127160678,3.9313002,653.76,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127160877,2.79657046,653.75,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127161082,0.51919603,653.74,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127161480,2.27968928,653.74,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127161684,1.13472974,653.72,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127161879,1.13472974,653.71,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127162184,1.13472974,653.7,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127162379,3.93451594,653.7,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127162580,2.7997862,653.69,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127162784,2.28062192,653.68,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127162979,0.98597289,653.68,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127163184,3.41535166,653.69,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127163386,2.28062192,653.68,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127164384,2.8008442,653.68,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127164783,3.94209638,653.68,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127165282,2.28062192,653.68,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127165485,2.80162196,653.68,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127165687,0.52026213,653.68,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127165884,1.50656562,653.79,653.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750127166086,0.98630349,653.78,653.62,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750127166386,1.14130455,653.67,653.62,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750127166890,1.14130455,653.68,653.62,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750127167090,1.14130455,653.68,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127168090,3.94292651,653.7,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127168290,2.80166144,653.69,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127168486,0.52028376,653.68,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127169290,2.80166144,653.68,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127169486,2.28137768,653.68,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127170590,2.28137768,653.67,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127170792,0.98632134,653.66,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127171092,1.14130455,653.68,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127171488,1.14130455,653.67,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127172090,1.14130455,653.68,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127172290,1.14130455,653.67,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127172894,1.14130455,653.68,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127173293,1.14130455,653.69,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127173491,1.14130455,653.68,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127174090,2.95697318,653.68,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127174289,2.28480846,653.67,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127175491,0.98952435,653.66,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127175792,2.28482865,653.67,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127176095,0.98952435,653.66,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127176293,2.28484873,653.67,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127176794,0.98951553,653.66,653.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750127176995,2.28483991,653.67,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127177798,1.14130455,653.65,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127177997,1.14130455,653.64,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127178501,3.42614446,653.64,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127178806,2.28483991,653.63,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127179603,0.98951417,653.62,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127179899,1.14130455,653.63,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127180499,1.14130455,653.62,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127180806,1.14149778,653.61,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127181302,2.8051852,653.67,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127181498,2.8051852,653.66,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127181702,2.8051852,653.65,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127181902,2.28481725,653.64,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127182103,2.80514295,653.63,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127182300,2.80496699,653.62,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127182500,2.80496699,653.61,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127182902,4.30705333,653.61,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127183103,2.80484912,653.61,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127183404,3.03073748,653.61,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127183599,4.32574673,653.61,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127184199,2.80484912,653.61,653.6,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127184899,1.81533495,653.61,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127185103,0.98847423,653.6,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127185399,0.98847423,653.59,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127185600,1.1401653,653.58,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127186200,2.80380918,653.58,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127186498,1.29369338,653.57,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127186702,2.28216761,653.58,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127187607,0.98847423,653.57,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127187806,2.28197971,653.58,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127188606,0.98830461,653.57,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127188802,2.80137056,653.59,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127189002,2.2817344,653.59,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127190407,1.1401653,653.57,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127190608,2.80094322,653.58,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127190809,2.80094322,653.57,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127191005,2.80094322,653.56,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127191205,2.80094322,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127191606,1.5078217,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127191806,4.32184083,653.65,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127192009,2.80094322,653.64,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127192309,1.5078217,653.63,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127192509,0.98830461,653.62,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127192705,0.98830461,653.61,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127193007,2.80094322,653.61,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127193206,1.52089761,653.65,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127193207,2.79974106,653.6,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127193412,2.79974106,653.59,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127193609,2.79974106,653.58,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127193810,2.79974106,653.57,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127194009,2.79974106,653.56,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127194209,2.79974106,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127194511,1.81240184,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127194704,2.79974106,653.64,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127194909,2.79974106,653.63,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127195111,2.79974106,653.62,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127195310,2.79974106,653.61,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127195511,2.79974106,653.6,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127195810,2.79974106,653.59,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127196012,2.79716871,653.58,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127196310,2.79716871,653.57,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127196610,2.79716871,653.56,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127196808,2.79716871,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127197009,0.51907544,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127197210,1.50602477,653.64,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127197506,0.98694933,653.63,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127197711,0.98694933,653.62,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127198110,0.98694933,653.64,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127198405,0.98694933,653.63,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127198705,1.29114394,653.66,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127198706,0.98694933,653.62,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127198908,1.50584094,653.65,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127199105,0.98694933,653.64,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127199312,0.98694933,653.63,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127199513,0.98694933,653.62,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127199710,0.98694933,653.64,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127199913,0.98694933,653.63,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127200114,0.98694933,653.62,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127200308,0.98694933,653.64,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127200514,0.98694933,653.63,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127200714,1.13787497,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127202815,3.93415751,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127204317,3.9325251,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127205421,2.79465013,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127205920,0.51864378,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127206115,1.13762578,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127207020,0.51864378,653.61,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127207221,1.13762316,653.55,653.54,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750127207919,2.79454845,653.63,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127208117,1.1376188,653.54,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127209220,1.1376188,653.55,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127209718,3.93216725,653.55,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127209920,3.93224146,653.54,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127210122,2.27598423,653.53,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127210629,1.65631172,653.52,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127210829,3.93229595,653.52,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127211021,2.79467715,653.51,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127211221,2.27598423,653.51,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127211833,0.51868733,653.5,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127212029,2.27598423,653.5,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127212824,2.54275424,653.49,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127213129,0.9861199,653.48,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127213325,0.26631872,653.49,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127213529,1.25243862,653.49,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127213731,0.26631872,653.49,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127215425,2.54267967,653.49,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127217533,0.98608051,653.48,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127217732,2.27634968,653.48,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127218029,0.98608051,653.47,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127218228,1.40393752,653.49,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127220329,4.19898414,653.49,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127220535,2.27632764,653.48,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127222436,0.98607709,653.48,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127222639,1.28999434,653.48,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127222931,1.80858,653.48,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127223235,3.93227589,653.48,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127223437,2.27607143,653.47,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127223638,0.98652943,653.46,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127223838,2.27691981,653.47,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127224137,0.98652943,653.47,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127224342,1.40393752,653.49,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127224343,3.93318566,653.48,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127224543,2.27691221,653.47,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127225443,0.98652943,653.47,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127225643,1.1376188,653.45,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127225943,3.06186558,653.49,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127226142,2.79554686,653.48,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127226340,1.8089294,653.47,653.44,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750127227639,0.51856371,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127227842,0.26631872,653.49,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127229641,1.13869513,653.43,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127230746,0.26631872,653.49,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127231343,3.06162489,653.49,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127231543,2.79530862,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127231742,1.80887767,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127231944,0.51869512,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127232144,0.26631872,653.49,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127233647,3.06207222,653.49,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127233944,2.7957535,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127234146,1.80913039,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127234850,0.51856125,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127235048,0.26631872,653.49,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127240453,0.98503781,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127240648,0.98503781,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127240852,0.98503781,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127241153,0.98503781,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127241349,0.98503781,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127241649,0.98503781,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127241859,0.26631872,653.49,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127241860,0.98503781,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127242253,0.98503781,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127242448,0.98503781,653.46,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127242655,0.98503781,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127242954,1.51871964,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127243155,0.98537714,653.46,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127243351,0.98537714,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127243557,0.98537714,653.44,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127243951,0.98537714,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127244153,0.98537714,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127244352,0.98537714,653.46,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127244556,0.98537714,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127244753,0.26631872,653.49,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127244754,0.98537714,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127244957,0.98537714,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127245257,0.98537714,653.46,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127245458,0.98537714,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127245654,0.98537714,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127245858,0.78525659,653.49,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127245859,0.9852002,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127246055,0.9852002,653.46,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127246356,0.9852002,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127246558,0.9852002,653.44,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127246757,2.79482096,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127246955,2.79482096,653.44,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127247156,2.79482096,653.43,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127247359,2.79482096,653.42,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127247557,1.5040449,653.42,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127247760,0.9852002,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127248061,0.9852002,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127248361,0.9852002,653.46,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127248560,0.9852002,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127248758,0.98542264,653.44,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127248961,0.98542264,653.43,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127249165,0.98542264,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127249462,0.98542264,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127249658,0.98542264,653.46,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127249856,0.98542264,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127250058,0.98542264,653.44,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127250361,0.98542264,653.43,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127250658,0.98542264,653.42,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127250861,1.50426734,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127251058,0.98542264,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127251258,0.98542264,653.46,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127251463,0.98542264,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127251663,0.98542264,653.44,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127251862,0.98542264,653.43,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127252158,0.98542264,653.42,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127252462,0.98542264,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127252762,0.98542264,653.46,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127252963,0.98542264,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127253158,0.51899128,653.48,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127253358,0.98545684,653.47,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127253557,2.50417648,653.46,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127253862,2.79522418,653.45,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127254062,2.79522418,653.44,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127254257,2.79522418,653.43,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127254463,2.79522418,653.42,653.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750127254658,1.50444812,653.42,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127254862,1.13876981,653.33,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127255461,1.13876981,653.32,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127256964,1.13876981,653.42,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127257164,1.13876981,653.43,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127257465,1.13876981,653.44,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127257865,1.13876981,653.46,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127258464,1.13876981,653.45,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127259565,1.13876981,653.44,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127259966,2.79455852,653.44,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127260162,2.27535529,653.44,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127260862,0.51924887,653.43,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127261767,2.27535529,653.44,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127262067,0.51927886,653.43,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127262668,2.27599894,653.44,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127263065,0.51931693,653.43,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127264169,0.51935632,653.43,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127264966,0.98583568,653.43,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127265270,1.13876981,653.49,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127265662,1.13876981,653.51,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127265865,0.99132709,653.55,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127266066,2.80176207,653.6,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127266265,2.28222238,653.6,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127266464,2.28222238,653.59,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127266767,0.99132709,653.58,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127266965,2.28243066,653.62,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127267166,0.99132709,653.62,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127267369,2.80083938,653.63,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127267568,2.28156728,653.63,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127267970,0.99098639,653.62,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127268169,2.80050139,653.63,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127268472,2.80045824,653.62,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127268669,2.28119573,653.62,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127269069,0.99098639,653.62,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127269372,2.79971142,653.63,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127269572,2.28066234,653.63,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127269973,0.99098639,653.63,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127270169,1.80871461,653.63,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127270369,1.51003157,653.63,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127270571,2.1297562,653.64,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127270774,2.79970299,653.63,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127270974,2.28065736,653.63,653.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750127271375,0.9905522,653.62,653.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750127271576,2.79927394,653.64,653.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750127271774,0.51904723,653.63,653.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750127272077,2.28022671,653.64,653.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750127272672,1.65759823,653.63,653.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750127272872,3.93782494,653.63,653.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750127273174,2.79905513,653.62,653.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750127273375,0.99013888,653.61,653.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750127273572,2.27981339,653.62,653.18,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750127274271,0.99013888,653.62,653.19,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750127274573,1.50885821,653.62,653.19,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750127274877,0.99013888,653.62,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127275075,1.28884728,653.62,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127275572,2.6467314,653.62,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127275771,3.93557245,653.61,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127276072,2.27898616,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127276276,2.1280382,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127276478,0.99013888,653.59,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127276673,2.2789232,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127276878,3.41682252,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127277077,0.99013888,653.59,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127277279,2.1280382,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127277479,0.99013888,653.59,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127277680,1.13789932,653.61,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127277880,1.13789932,653.62,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127278476,1.13789932,653.61,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127279078,1.13789932,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127279979,3.9341469,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127280183,2.27775764,653.59,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127280482,3.41565696,653.59,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127280682,2.27775764,653.58,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127281382,0.9894909,653.57,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127281678,0.98936123,653.59,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127281883,2.79588066,653.61,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127282084,2.27745786,653.61,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127282480,0.51763747,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127282883,2.79503305,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127283083,2.27745786,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127283989,1.29277234,653.59,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127284187,2.28213357,653.6,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127284392,2.28203506,653.59,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127284590,1.13789932,653.61,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127284591,2.28203506,653.58,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127284787,0.98924411,653.57,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127284985,2.28204372,653.59,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127285187,2.28204372,653.58,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127285488,0.98924411,653.57,653.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750127285690,2.2820241,653.59,653.21,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750127285890,3.93744405,653.59,653.21,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750127286091,2.79954473,653.58,653.21,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750127286292,2.2820241,653.58,653.21,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750127286896,1.13789932,653.55,653.21,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750127287292,1.13789932,653.54,653.21,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750127287494,1.13789932,653.51,653.21,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750127287687,1.13789932,653.5,653.21,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750127288094,1.13789932,653.49,653.21,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750127288291,1.13789932,653.49,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127288491,1.13789932,653.48,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127289393,1.13789932,653.43,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127292694,1.13789932,653.45,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127293696,2.79921547,653.46,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127293898,3.41909678,653.45,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127294096,2.28197821,653.44,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127296100,3.41909678,653.44,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127296297,2.28197821,653.43,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127296707,0.98924703,653.43,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127296999,2.28233288,653.43,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127297203,0.98924703,653.42,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127297401,2.28233313,653.43,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127298507,0.98805136,653.42,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127298703,2.28113746,653.43,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127299607,1.29323593,653.42,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127299801,2.28128729,653.43,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127300508,0.9881708,653.42,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127300701,2.28140673,653.43,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127301106,0.9881708,653.42,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127301407,3.41865793,653.44,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127301601,2.28153936,653.43,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127301811,0.9881708,653.43,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127302103,1.13711857,653.51,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127302302,1.13711857,653.53,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127302502,1.13711857,653.51,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127302903,1.13711857,653.52,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127304503,3.41917685,653.52,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127304702,2.28205828,653.51,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127305902,0.98843194,653.51,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127306103,2.28234922,653.52,653.22,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750127306307,0.98843194,653.51,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127306503,2.28235654,653.53,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127307812,0.9887583,653.52,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127308109,3.41994736,653.54,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127308310,2.28282879,653.53,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127310113,1.13711857,653.54,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127310411,1.13711857,653.64,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127310608,3.93871898,653.64,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127310808,2.28338516,653.63,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127311312,0.98898912,653.62,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127311513,2.2833596,653.64,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127312911,0.98898912,653.63,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127313211,2.28334695,653.65,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127313422,0.98914354,653.64,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127313713,0.98914354,653.65,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127313913,0.26629223,653.66,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127314115,1.13711857,653.58,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127314314,1.13711857,653.56,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127314909,1.13711857,653.59,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127315611,3.93842706,653.59,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127315812,2.80157109,653.58,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127316111,1.507421,653.57,653.23,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750127316417,2.80157104,653.57,653.24,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750127316615,0.51827686,653.56,653.24,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750127316814,3.93868961,653.56,653.24,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750127317110,1.13711857,653.5,653.24,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750127317314,1.13711857,653.52,653.24,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750127317813,3.93868961,653.52,653.24,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750127318017,2.28329418,653.51,653.24,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750127318315,2.28329418,653.51,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127318714,1.13711857,653.48,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127319918,1.13711857,653.49,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127320517,1.13711857,653.48,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127320714,1.13711857,653.49,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127321013,1.13711857,653.48,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127321212,1.13711857,653.49,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127321417,1.13711857,653.48,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127321814,3.42096504,653.48,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127322016,2.28384647,653.47,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127322214,0.98931159,653.47,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127322714,2.28387093,653.48,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127323218,0.98931159,653.48,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127323415,1.13711857,653.49,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127325319,1.13711857,653.5,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127325518,1.13711857,653.49,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127325717,1.13711857,653.48,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127326117,2.80244042,653.51,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127326118,1.13711857,653.49,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127326422,1.13711857,653.47,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127326920,3.42107918,653.47,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127327122,3.42129469,653.46,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127327422,0.98931159,653.45,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127328223,3.42137525,653.46,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127328421,0.98931159,653.45,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127328628,2.12643016,653.45,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127328824,2.12643016,653.44,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127329026,0.98931159,653.43,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127329328,1.13711857,653.44,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127330222,1.13711857,653.43,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127330827,1.13711857,653.44,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127331225,1.13711857,653.43,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127331729,2.12959671,653.43,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127331923,0.99247814,653.42,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127332228,1.13711857,653.42,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127333829,1.13711857,653.43,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127334329,1.13711857,653.42,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127334926,2.12980735,653.42,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127335128,0.99268878,653.41,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127335328,1.13711857,653.42,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127335528,0.99282591,653.41,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127335729,1.13711857,653.42,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127335928,0.99282591,653.41,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127336133,1.13711857,653.42,653.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750127336729,1.13711857,653.42,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127337134,1.13711857,653.41,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127337333,1.13711857,653.42,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127337530,2.12999757,653.42,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127337734,0.992879,653.41,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127337934,1.13711857,653.42,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127338132,1.13711857,653.41,653.25,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750127339632,2.12999757,653.43,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127339833,0.992879,653.42,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127340035,1.13711857,653.43,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127341436,2.80830743,653.48,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127341738,1.14093691,653.43,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127342639,3.43019713,653.43,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127342841,0.99319632,653.42,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127343040,1.14093691,653.43,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127345638,3.4322893,653.43,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127345842,0.99332162,653.42,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127346238,1.14093691,653.43,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127346442,1.14093691,653.42,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127346643,1.14093691,653.44,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127348442,3.43242637,653.44,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127348643,0.99339515,653.43,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127349446,2.43902921,653.43,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127349643,0.99339515,653.42,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127349842,1.14093691,653.43,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127351144,1.14093691,653.42,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127352845,3.43257171,653.42,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127353047,0.99345795,653.41,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127353844,1.14093691,653.42,653.26,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750127356053,1.14093691,653.42,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127356250,3.43289233,653.42,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127356450,1.14093691,653.39,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127356850,2.13453388,653.39,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127357151,0.99359697,653.38,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127357350,1.14093691,653.39,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127358750,1.14093691,653.42,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127358951,3.43050159,653.42,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127359247,0.99092755,653.41,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127359456,1.14093691,653.42,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127359753,1.14093691,653.41,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127359954,1.14093691,653.42,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127360255,1.14093691,653.41,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127362455,3.43069053,653.41,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127362754,0.99105285,653.4,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127363457,1.14093691,653.41,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127366358,3.43136423,653.41,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127366553,0.99129981,653.4,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127367361,1.14093691,653.41,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127368762,1.14093691,653.38,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127369164,2.13227937,653.38,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127369364,0.99134246,653.37,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127369863,1.14093691,653.38,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127371170,1.14093691,653.37,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127372070,1.14093691,653.36,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127372272,2.13256665,653.36,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127372471,0.99162974,653.35,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127372670,1.14093691,653.36,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127373269,1.14093691,653.35,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127373867,0.99162974,653.34,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127374174,1.14093691,653.41,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127374468,0.99277153,653.4,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127374667,0.99277148,653.39,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127374873,0.99277148,653.4,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127375169,2.29289386,653.43,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127375472,0.99277148,653.42,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127375680,0.99277148,653.41,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127375869,0.99277148,653.44,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127376069,0.99277148,653.45,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127376268,0.99277148,653.46,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127376469,0.99277148,653.45,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127376678,2.29254038,653.47,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127376972,0.99277148,653.46,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127377268,0.99277148,653.45,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127377471,1.2997689,653.47,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127377472,0.9925316,653.46,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127377672,0.9925316,653.45,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127377869,0.9925316,653.47,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127378074,0.9925316,653.46,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127378369,0.9925316,653.45,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127378575,0.9925316,653.47,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127379074,0.9925316,653.48,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127379775,2.29173965,653.49,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127379970,0.9925316,653.48,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127380275,0.99209605,653.48,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127380777,0.99209605,653.49,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127381375,1.14093691,653.5,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127381876,1.14093691,653.51,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127382077,0.99209605,653.5,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127382277,2.29092607,653.5,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127382779,3.43186298,653.5,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127382972,1.14093691,653.5,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127383472,1.14093691,653.51,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127384479,0.99160953,653.5,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127384679,3.43111453,653.5,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127384881,0.99160953,653.49,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127385079,1.14093691,653.5,653.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750127385277,1.14093691,653.5,653.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127387178,0.99139827,653.5,653.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127387577,1.14093691,653.51,653.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127389183,1.14093691,653.5,653.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127391487,1.14093691,653.43,653.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127391684,1.14093691,653.41,653.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127391886,1.14093691,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127392582,1.14093691,653.4,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127392986,3.4292258,653.42,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127393186,2.28828889,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127393684,1.14093691,653.4,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127393883,3.4292258,653.4,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127394183,0.99055199,653.39,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127394387,2.28816627,653.4,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127394587,3.42910318,653.4,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127394784,0.99054971,653.39,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127394984,1.14093691,653.39,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127395588,1.14093691,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127396483,1.14093691,653.39,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127396686,1.14093691,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127396884,3.42908056,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127397185,0.99054971,653.4,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127397383,1.14093691,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127399386,3.42876469,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127399590,0.99054971,653.4,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127399785,1.14093691,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127400288,1.14093691,653.4,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127400483,1.14093691,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127401690,2.13123346,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127401890,0.99029655,653.4,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127402186,0.99029655,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127402385,0.99036442,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127402586,1.14093691,653.45,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127404387,3.42867598,653.45,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127404587,2.28773907,653.44,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127405090,0.99037825,653.43,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127405287,2.28738113,653.44,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127405490,0.99037825,653.44,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127405789,0.99037825,653.45,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127405990,1.14093691,653.46,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127409392,3.42833208,653.46,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127409592,0.99037825,653.45,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127410290,1.14093691,653.46,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127412390,1.14093691,653.45,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127412890,1.14093691,653.44,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127413993,3.42844004,653.44,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127414193,0.99042974,653.43,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127414392,1.14121855,653.44,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127415291,1.14121855,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127417697,2.13167514,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127417895,0.99045659,653.4,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127418296,0.99045659,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127418499,1.14121855,653.42,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127420602,3.42880116,653.42,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127420797,0.99045659,653.41,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127420998,1.14121855,653.42,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127422003,1.14121855,653.45,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127422600,3.43221216,653.45,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127422902,2.29099361,653.44,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127424709,0.99376638,653.43,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127425004,2.29098697,653.44,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127425309,0.99376638,653.44,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127425709,0.99376638,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127425905,2.2910936,653.5,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127426410,0.99376638,653.49,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127426610,2.29110108,653.51,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127426811,0.99376638,653.51,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127427408,1.14121855,653.52,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127427612,1.14121855,653.51,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127427807,1.14121855,653.52,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127428108,1.14121855,653.54,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127429209,1.14121855,653.53,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127429814,1.14121855,653.52,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127430311,1.14121855,653.5,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127430514,1.14121855,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127430910,1.14121855,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127431314,2.13512712,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127431515,0.99390857,653.46,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127431714,1.14121855,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127432113,1.14121855,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127433017,1.14121855,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127433214,1.14121855,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127433620,1.14121855,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127433920,3.43259227,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127434119,0.99390857,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127434418,1.14121855,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127435721,2.81503973,653.54,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127435925,1.14152662,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127436122,1.14152662,653.5,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127436521,3.43612983,653.5,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127436725,2.29468287,653.49,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127438323,1.14152662,653.5,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127441829,3.95678116,653.5,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127442030,2.29473915,653.49,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127442333,1.30074518,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127442533,2.29476195,653.49,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127443033,3.43628857,653.49,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127443233,2.29476195,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127446036,3.43628857,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127446234,2.29476195,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127446744,2.29554755,653.46,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127446939,0.99437778,653.45,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127447139,2.81618202,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127447439,2.29554619,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127447735,3.43707281,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127447938,2.29554619,653.46,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127448134,0.99437778,653.46,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127448437,3.43719196,653.48,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127448640,2.29566534,653.47,653.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750127448839,2.29566534,653.47,652.8,1.52499519]
["bitfinex-derivatives","BNBF0:USTF0",1750127449234,2.29566534,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750127449438,0.99081457,653.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750127449638,2.29230128,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750127449936,0.99081457,653.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750127450239,2.81305777,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750127450438,2.81305777,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750127450735,1.30148554,653.63,652.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750127450938,2.81320183,653.62,652.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750127451138,2.81320183,653.61,652.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750127451435,2.81320183,653.6,652.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750127451737,2.81320183,653.59,652.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750127451933,2.81320183,653.58,652.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750127452233,2.81320649,653.57,652.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750127452433,2.81320649,653.56,652.83,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750127452634,2.81320649,653.55,652.83,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750127452834,2.81320649,653.54,652.83,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750127453038,2.81320649,653.53,652.83,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750127453238,2.81320649,653.52,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127453437,2.81320649,653.51,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127453736,1.14235755,653.44,652.9,1.52829207]
["bitfinex-derivatives","BNBF0:USTF0",1750127454836,2.14089767,653.43,652.89,1.52829207]
["bitfinex-derivatives","BNBF0:USTF0",1750127455038,4.43350487,653.42,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127455241,4.43351367,653.41,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127455541,1.98945108,653.4,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127455736,0.99854012,653.39,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127455940,0.99854012,653.38,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127456137,0.99854012,653.37,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127456338,0.99854012,653.36,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127456640,0.99854012,653.35,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127456840,0.99854012,653.34,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127457042,0.99854012,653.33,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127457239,0.99854012,653.32,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127457540,0.99854012,653.31,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127457740,1.14235755,653.42,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127457741,0.99854012,653.3,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127458039,0.99854012,653.29,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127458244,0.99854012,653.28,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127458443,0.99854012,653.27,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127458638,1.14235755,653.42,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127458639,0.99854012,653.26,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127458940,0.99854012,653.25,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127459140,0.99854012,653.24,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127459343,0.99108614,653.41,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127459544,0.99870859,653.4,652.84,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127459744,0.99870859,653.39,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127459944,0.99870859,653.38,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127460242,0.99870859,653.37,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127460444,0.99870859,653.36,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127460644,0.99870859,653.35,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127460844,0.99870859,653.34,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127461048,0.99870859,653.33,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127461248,0.99870859,653.32,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127461548,0.99870859,653.31,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127461745,0.99870859,653.3,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127461947,0.99870859,653.29,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127462145,0.99870859,653.28,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127462448,0.99870859,653.27,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127462649,0.99870859,653.26,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127462845,0.99870859,653.25,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127463048,1.14235755,653.4,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127463049,0.99870859,653.24,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127463248,0.99870859,653.23,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127463448,0.99870859,653.22,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127463644,0.99870859,653.21,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127463850,0.99870859,653.2,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127464049,0.99870859,653.19,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127464247,0.99870859,653.18,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127464450,0.26629223,653.66,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127464451,0.99870859,653.17,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127464646,0.99870859,653.16,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127464847,0.99870859,653.15,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127465146,0.99870859,653.14,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127465349,0.99870859,653.13,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127465547,0.99870859,653.12,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127465749,0.99870859,653.11,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127465950,0.99870859,653.1,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127466150,0.99870859,653.09,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127466348,0.99870859,653.08,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127466552,0.9981427,653.07,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127466751,0.99075968,653.29,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127467049,0.99814528,653.28,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127467249,0.99814528,653.27,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127467451,0.99814528,653.26,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127467647,0.99814528,653.25,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127467851,0.99814528,653.24,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127468047,0.99075968,653.31,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127468048,0.99814528,653.23,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127468247,0.99814528,653.22,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127468449,0.99814528,653.21,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127468648,0.99814528,653.2,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127468853,0.99814528,653.19,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127469048,0.99814528,653.18,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127469253,0.99814528,653.17,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127469450,0.99814528,653.16,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127469652,0.99814528,653.15,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127469852,0.99814528,653.14,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127470050,0.99814528,653.13,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127470350,0.99814528,653.12,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127470555,0.99814528,653.11,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127470757,0.99814528,653.1,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127470955,0.99814528,653.09,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127471150,0.99814528,653.08,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127471354,0.99814528,653.07,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127471658,0.99814528,653.06,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127471956,0.99814528,653.05,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127472152,0.99814528,653.04,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127472454,0.99814528,653.03,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127472657,0.99814528,653.02,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127472856,0.99814528,653.01,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127473059,0.98913756,653.24,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127473260,0.99637698,653.23,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127473459,0.99637698,653.22,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127473760,0.99637698,653.21,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127473960,0.99637698,653.2,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127474156,0.99637698,653.19,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127474361,0.99611435,653.18,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127474561,0.99611435,653.17,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127474759,0.99611435,653.16,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127474961,0.99611435,653.15,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127475162,0.99611435,653.14,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127475362,0.99611435,653.13,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127475563,0.99611435,653.12,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127475863,0.99611435,653.11,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127476060,0.99611435,653.1,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127476364,0.99611435,653.09,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127476564,0.99611435,653.08,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127476763,0.98902936,653.23,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127476764,0.99611435,653.07,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127477060,0.99611435,653.06,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127477260,1.13955347,653.28,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127477465,0.99528752,653.27,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127477664,0.99528752,653.26,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127477865,0.99528752,653.25,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127478061,0.99528752,653.24,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127478361,0.99528752,653.23,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127478564,0.99528752,653.22,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127478765,0.99528752,653.21,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127478961,0.99528752,653.2,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127479163,0.99528752,653.19,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127479362,0.99528752,653.18,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127479572,1.13955347,653.27,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127479573,0.99528752,653.17,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127479766,0.99528752,653.16,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127479965,0.99528752,653.15,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127480266,0.99528752,653.14,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127480462,0.99528752,653.13,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127480765,0.99528752,653.12,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127480965,0.99528752,653.11,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127481169,0.99528752,653.1,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127481369,0.99528752,653.22,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127481668,0.99528752,653.21,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127481968,0.99528752,653.2,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127482165,0.99528752,653.19,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127482366,0.99528752,653.18,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127482665,0.99528752,653.17,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127482866,0.99528752,653.16,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127483069,0.99528752,653.15,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127483268,0.99528752,653.14,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127483465,0.99528752,653.13,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127483669,0.99528752,653.12,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127483869,0.99528752,653.11,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127484069,0.99528752,653.1,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127484268,4.41435246,653.27,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127484471,1.13955347,653.24,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127484670,0.99528752,653.23,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127484866,0.99528752,653.22,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127485071,0.99528752,653.21,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127485271,0.99528752,653.2,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127485571,0.99528752,653.19,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127485772,0.99528752,653.18,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127485967,0.99528752,653.17,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127486270,0.99528752,653.16,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127486466,0.99528752,653.15,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127486769,0.99528752,653.14,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127486967,0.99528752,653.13,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127487167,0.99528752,653.12,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127487367,0.99528752,653.11,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127487671,1.98055665,653.29,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127487865,0.99528752,653.28,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127488070,0.99528752,653.27,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127488267,0.99528752,653.26,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127488472,0.99528752,653.25,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127488673,0.99528752,653.24,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127488873,0.99528752,653.23,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127489074,0.99528752,653.22,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127489272,0.99528752,653.21,652.85,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127489472,0.99528752,653.2,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127489673,0.99528752,653.19,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127489872,0.99528752,653.18,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127490169,0.99528752,653.17,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127490373,0.99528752,653.16,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127490573,0.99528752,653.15,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127490773,0.99528752,653.14,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127490970,0.99528752,653.13,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127491169,0.98524262,653.37,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127491170,0.99528752,653.12,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127491470,0.99528752,653.11,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127491676,0.99528752,653.1,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127491875,0.99528752,653.09,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127492076,0.99528752,653.08,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127492375,0.99528752,653.07,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127492574,0.99528752,653.06,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127492773,0.99528752,653.05,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127492974,0.99528752,653.04,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127493174,0.99528752,653.03,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127493372,0.99528752,653.02,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127493574,0.99528752,653.01,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127493776,0.99528752,653.0,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127493977,0.98533037,653.38,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127494274,0.99763442,653.37,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127494472,0.99763442,653.36,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127494678,0.99763442,653.35,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127494873,0.99763442,653.34,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127495076,0.99763442,653.33,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127495273,0.99763442,653.32,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127495480,0.99763442,653.31,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127495778,0.99763442,653.3,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127495974,0.99763442,653.29,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127496279,0.99763442,653.28,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127496479,0.99763442,653.27,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127496777,0.99763442,653.26,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127496974,0.99763442,653.25,652.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750127497174,0.99763442,653.24,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127497379,0.99763442,653.23,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127497581,0.99763442,653.22,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127497875,0.2664278,653.42,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127497876,0.99763442,653.21,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127498080,0.99763442,653.2,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127498278,0.99763442,653.19,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127498578,0.99763442,653.18,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127498781,0.99763442,653.17,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127498982,0.99763442,653.16,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127499183,0.99763442,653.15,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127499380,0.99763442,653.14,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127499581,0.99763442,653.13,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127499879,0.99763442,653.12,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127500077,0.99763442,653.11,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127500282,0.99763442,653.1,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127500478,0.99763442,653.09,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127500778,0.99763442,653.08,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127500977,0.99763442,653.07,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127501280,0.2664278,653.42,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127501479,0.99800463,653.41,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127501684,0.99800463,653.4,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127501886,0.99800463,653.39,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127502083,0.99800463,653.38,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127502388,0.99809566,653.37,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127502588,0.99809566,653.36,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127502788,0.99809566,653.35,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127502988,0.99809566,653.34,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127503188,0.99809566,653.33,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127503387,0.2664278,653.42,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127503388,0.99809566,653.32,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127503591,0.99809566,653.31,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127503789,0.99809566,653.3,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127504089,0.99809566,653.29,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127504290,0.99809566,653.28,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127504486,0.99809566,653.27,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127504686,0.99809566,653.26,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127504887,0.99809566,653.25,652.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750127505086,0.99809566,653.24,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127505286,0.99809566,653.23,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127505489,0.99809566,653.22,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127505685,0.99809566,653.21,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127505989,0.99809566,653.2,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127506190,0.99809566,653.19,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127506490,0.99809566,653.18,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127506799,0.99809566,653.17,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127506988,0.99809566,653.16,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127507186,0.99809566,653.15,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127507387,0.99809566,653.14,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127507592,0.99809566,653.13,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127507790,0.99809566,653.12,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127507991,0.99809566,653.11,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127508193,0.99809566,653.1,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127508491,2.13654128,653.38,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127508702,0.99841065,653.37,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127508994,0.99841065,653.36,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127509194,0.99841065,653.35,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127509398,0.99841065,653.34,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127509695,0.99841065,653.33,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127509892,0.99841065,653.32,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127510096,0.99841065,653.31,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127510393,0.99841065,653.3,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127510594,0.99841065,653.29,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127510794,0.99841065,653.28,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127510993,0.99841065,653.27,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127511196,0.99841065,653.26,652.88,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1750127511497,0.99841065,653.25,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127511694,0.99841065,653.24,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127511898,0.99841065,653.23,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127512099,0.99841065,653.22,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127512298,0.99841065,653.21,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127512596,0.99841065,653.2,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127512796,0.99841065,653.19,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127512999,0.99841065,653.18,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127513199,0.99841065,653.17,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127513399,0.99841065,653.16,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127513601,0.99841065,653.15,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127513797,1.13813063,653.34,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127513798,0.99841065,653.14,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127514100,0.99841065,653.13,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127514298,0.99841065,653.12,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127514600,0.99841065,653.11,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127514897,0.98742721,653.33,652.89,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750127515103,1.00020672,653.32,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127515302,1.00020672,653.31,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127515499,1.00020672,653.3,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127515700,1.00020672,653.29,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127515902,1.00020672,653.28,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127516099,1.00020672,653.27,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127516404,2.13833735,653.26,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127516604,1.98763393,653.25,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127516799,1.00020672,653.24,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127516998,1.00020672,653.23,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127517303,1.00020672,653.22,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127517499,1.00020672,653.21,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127517701,1.00020672,653.2,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127517899,1.00020672,653.19,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127518103,1.00020672,653.18,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127518404,1.00020672,653.17,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127518602,1.00020672,653.16,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127518800,1.00020672,653.15,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127519003,1.00020672,653.14,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127519200,1.00020672,653.13,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127519406,1.00020672,653.12,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127519606,1.00020672,653.11,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127519902,1.00020672,653.1,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127520103,1.00020672,653.09,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127520306,1.00020672,653.08,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127520506,1.00020672,653.07,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127520802,1.00020672,653.06,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127521007,1.00020672,653.05,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127521208,1.00020672,653.04,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127521405,1.00020672,653.03,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127521604,1.00020672,653.02,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127521902,1.00020672,653.01,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127522105,1.00020672,653.0,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127522303,1.00020672,652.99,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127522508,1.00020672,652.98,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127522706,1.00020672,652.97,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127523008,1.00020672,652.96,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127523208,1.00020672,652.95,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127523405,1.00020672,652.94,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127523608,1.00020672,652.93,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127523809,1.00020672,652.92,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127524006,1.00020672,652.91,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127532316,0.98673671,653.15,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127532617,0.99950977,653.14,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127532812,0.99950977,653.13,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127533015,0.99950977,653.12,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127533218,0.99950977,653.11,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127533416,0.99950977,653.1,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127533720,0.99950977,653.09,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127533920,0.99950977,653.08,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127534120,0.99950977,653.07,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127534415,0.99950977,653.06,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127534619,0.99950977,653.05,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127534821,0.99950977,653.04,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127535117,0.99950977,653.03,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127535318,0.99950977,653.02,652.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750127535617,0.99950977,653.01,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127535816,0.99950977,653.0,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127536120,0.99950977,652.99,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127536320,0.99950977,652.98,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127536515,0.99950977,652.97,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127536719,0.99950977,652.96,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127536919,0.99950977,652.95,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127537118,0.98666107,653.15,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127537319,0.99939669,653.14,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127537517,0.99939669,653.13,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127537722,0.99939669,653.12,652.88,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750127537922,0.99939669,653.11,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127538123,0.99939669,653.1,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127538419,0.99939669,653.09,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127538621,0.99939669,653.08,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127538825,0.99939669,653.07,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127539124,0.99939669,653.06,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127539325,0.99939669,653.05,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127539625,0.99939669,653.04,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127539826,0.99939669,653.03,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127540026,0.99939669,653.02,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127540325,0.99939669,653.01,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127540622,0.99939669,653.0,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127540825,0.99939669,652.99,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127541023,0.99939669,652.98,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127541221,0.99939669,652.97,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127541528,0.99939669,652.96,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127541822,0.98645926,653.16,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127542022,0.99896696,653.15,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127542220,0.99896696,653.14,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127542522,0.99896696,653.13,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127542825,0.99896696,653.12,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127543025,0.99896696,653.11,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127543227,0.99896696,653.1,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127543426,0.99896696,653.09,652.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750127543626,0.99896696,653.08,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127543826,0.99896696,653.07,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127544122,0.99896696,653.06,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127544423,0.99896696,653.05,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127544623,0.99896696,653.04,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127544827,0.99896696,653.03,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127545023,0.99896696,653.02,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127545226,0.99896696,653.01,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127545428,0.99896696,653.0,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127545628,0.99896696,652.99,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127545828,0.99896696,652.98,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127546029,0.99896696,652.97,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127546223,0.99896696,652.96,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127546423,0.99253692,653.19,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127546627,0.99995033,653.18,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127546826,0.99995033,653.17,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127547024,0.99253692,653.2,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127547025,0.99995033,653.16,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127547225,0.99995033,653.15,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127547423,0.99995033,653.14,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127547628,0.99995033,653.13,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127547823,0.99995033,653.12,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127548125,0.99995033,653.11,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127548329,0.99995033,653.1,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127548629,0.99995033,653.09,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127548829,0.99995033,653.08,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127549030,0.99995033,653.07,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127549329,0.99995033,653.06,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127549529,0.99995033,653.05,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127549731,0.99995033,653.04,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127549925,0.99995033,653.03,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127550130,0.99995033,653.02,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127550331,0.99995033,653.01,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127550525,0.99995033,653.0,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127550730,0.99995033,652.99,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127550929,0.99995033,652.98,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127551132,0.99995033,652.97,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127551329,0.99995033,652.96,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127551532,0.99249049,653.2,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127551734,0.99999581,653.19,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127552031,0.99999581,653.18,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127552229,0.99999581,653.17,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127552435,0.99999581,653.16,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127552735,0.99999581,653.15,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127552930,0.99999581,653.14,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127553234,0.99999581,653.13,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127553431,0.99999581,653.12,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127553637,0.99999581,653.11,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127553832,0.99999581,653.1,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127554035,0.99999581,653.09,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127554236,0.99999581,653.08,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127554536,0.99999581,653.07,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127554739,0.99999581,653.06,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127555037,0.99260925,653.26,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127555334,1.00012428,653.25,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127555534,1.00012428,653.24,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127555737,1.00012428,653.23,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127555934,1.00012428,653.22,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127556235,1.00012428,653.21,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127556438,1.00012428,653.2,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127556637,1.00012428,653.19,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127556834,1.00012428,653.18,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127557032,1.00012428,653.17,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127557237,1.00012428,653.16,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127557535,1.00012428,653.15,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127557739,1.00012428,653.14,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127557939,1.00012428,653.13,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127558138,1.00012428,653.12,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127558336,1.00012428,653.11,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127558540,1.00012428,653.1,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127558736,1.00012428,653.09,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127559039,1.00012428,653.08,652.9,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750127559239,1.00012428,653.07,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127559440,1.00012428,653.06,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127559742,0.99265184,653.29,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127559743,0.99265184,653.28,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127559936,1.00009857,653.27,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127560137,1.00009857,653.26,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127560338,1.00009857,653.25,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127560541,1.00009857,653.24,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127560741,1.00009857,653.23,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127560939,1.00009857,653.22,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127561142,1.00009857,653.21,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127561342,1.00009857,653.2,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127561543,1.00009857,653.19,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127561736,1.00009857,653.18,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127561938,1.00009857,653.17,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127562139,1.00009857,653.16,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127562340,1.00009857,653.15,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127562543,1.00009857,653.14,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127562738,1.00009857,653.13,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127562939,1.00009857,653.12,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127563139,1.00009857,653.11,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127563339,1.00009857,653.1,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127563641,1.00009857,653.09,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127563840,1.00009857,653.08,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127564042,1.00009857,653.07,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127564240,0.99255728,653.27,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127564445,1.00002267,653.26,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127564739,1.00002267,653.25,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127564943,1.00002267,653.24,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127565144,1.00002267,653.23,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127565343,1.00002267,653.22,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127565544,1.00002267,653.21,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127565841,1.00002267,653.2,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127566143,1.00002267,653.19,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127566341,1.00002267,653.18,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127566541,1.00002267,653.17,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127566741,1.00002267,653.16,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127566943,1.00002267,653.15,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127567143,1.00002267,653.14,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127567347,1.00002267,653.13,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127567547,1.00002267,653.12,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127567748,1.00002267,653.11,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127568048,1.00002267,653.1,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127568249,0.99263001,653.31,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127568449,1.00008775,653.3,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127568748,1.00008775,653.29,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127568946,1.00008775,653.28,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127569147,1.00008775,653.27,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127569348,1.00008775,653.26,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127569551,1.00008775,653.25,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127569746,1.00008775,653.24,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127569948,1.00008775,653.23,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127570146,1.00008775,653.22,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127570350,1.00008775,653.21,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127570549,1.00008775,653.2,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127570850,1.00008775,653.19,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127571052,1.00008775,653.18,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127571349,1.00008775,653.17,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127571552,1.00008775,653.16,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127571848,1.00008775,653.15,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127572048,1.00008775,653.14,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127572250,1.00008775,653.13,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127572451,1.00008775,653.12,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127572652,1.00008775,653.11,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127572952,1.13813063,653.38,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127573152,0.99998079,653.37,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127573448,0.99998079,653.36,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127573654,0.99998079,653.35,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127573850,0.99998079,653.34,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127574049,0.99998079,653.33,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127574253,1.13813063,653.38,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127574254,0.99998079,653.32,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127574453,0.99998079,653.31,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127574653,0.99998079,653.3,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127574853,0.99998079,653.29,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127575050,0.99998079,653.28,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127575253,0.99998079,653.27,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127575449,0.99998079,653.26,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127575753,0.99998079,653.25,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127575953,0.99998079,653.24,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127576155,0.99998079,653.23,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127576356,0.99998079,653.22,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127576654,0.99998079,653.21,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127576855,0.99998079,653.2,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127577051,0.992139,653.41,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127577254,0.99960253,653.4,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127577455,0.99960253,653.39,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127577654,0.99960253,653.38,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127577853,0.99960253,653.37,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127578053,0.99960253,653.36,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127578256,0.99960253,653.35,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127578553,0.99960253,653.34,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127578753,0.99960253,653.33,652.91,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127578956,0.99960253,653.32,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127579152,0.99155118,653.49,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127579355,0.99920012,653.48,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127579556,0.99920012,653.47,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127579753,0.99920012,653.46,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127579954,0.99920012,653.45,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127580153,0.99920012,653.44,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127580354,0.99920012,653.43,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127580558,0.99920012,653.42,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127580754,0.99920012,653.41,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127581056,0.99920012,653.4,652.92,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750127581358,0.99920012,653.39,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127581555,0.99920012,653.38,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127581760,0.99920012,653.37,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127581960,0.99920012,653.36,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127582160,0.99920012,653.35,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127582360,0.99920012,653.34,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127582562,0.99920012,653.33,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127582757,0.99920012,653.32,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127583062,0.99920012,653.31,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127583262,0.99920012,653.3,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127583463,0.99920012,653.29,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127583661,1.13813063,653.54,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127583963,0.99858311,653.53,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127584265,0.99858311,653.52,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127584459,0.99858311,653.51,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127584662,2.13671374,653.5,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127584863,4.41965642,653.49,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127585063,3.28152579,653.48,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127585264,1.98947941,653.47,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127585464,1.98947941,653.46,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127585665,1.98947941,653.45,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127585861,1.98947941,653.44,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127586061,1.98947941,653.43,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127586266,1.98947941,653.42,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127586566,1.98926934,653.41,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127586766,0.99858311,653.4,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127586966,0.99858311,653.39,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127587166,0.99858311,653.38,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127587366,0.99858311,653.37,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127587568,0.99858311,653.36,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127587768,0.99858311,653.35,652.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127587969,0.99858311,653.34,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127588264,0.99858311,653.33,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127588469,0.99858311,653.32,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127588769,0.99858311,653.31,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127589067,0.99858311,653.3,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127589264,0.99858311,653.29,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127589463,0.99858311,653.28,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127589668,0.99858311,653.27,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127589867,0.99858311,653.26,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127590066,0.99858311,653.25,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127590266,0.99858311,653.24,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127590569,0.99858311,653.23,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127590769,0.99858311,653.22,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127590966,0.99858311,653.21,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127591265,0.99858311,653.2,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127591468,0.99858311,653.19,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127591667,0.99084238,653.44,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127591866,0.99847459,653.43,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127592065,0.99847459,653.42,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127592369,0.99847459,653.41,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127592569,0.99847459,653.4,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127592865,0.99847459,653.39,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127593070,0.99847459,653.38,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127593364,0.99847459,653.37,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127593569,0.99847459,653.36,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127593771,0.99847459,653.35,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127593970,0.99847459,653.34,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127594168,0.99847459,653.33,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127594471,0.99847459,653.32,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127594870,0.99847459,653.31,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127596374,0.99847459,653.3,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127596575,0.99847459,653.29,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127597271,0.99847459,653.28,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127600777,0.99133835,653.43,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127600977,2.81363117,653.57,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127601178,1.51577159,653.56,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127601475,0.98966492,653.55,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127601678,0.98966492,653.54,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127601974,0.98966492,653.53,652.94,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750127602178,0.98966492,653.55,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127602376,0.98966492,653.54,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127602578,0.98966492,653.53,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127602785,0.98966492,653.55,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127602975,0.98966492,653.54,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127603278,0.98966492,653.53,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127603473,0.98966492,653.55,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127603673,0.98966492,653.54,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127603972,0.98966492,653.55,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127604175,0.98966492,653.54,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127604474,0.98966492,653.53,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127604776,0.98966492,653.55,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127604974,0.98966492,653.54,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127605275,0.98966492,653.53,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127605472,0.98966492,653.55,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127605774,0.98966492,653.54,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127605974,0.98966492,653.53,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127606274,0.98966492,653.52,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127606474,0.98966492,653.51,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127606675,0.98966492,653.55,652.95,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750127606877,0.98966492,653.54,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127607076,0.99023649,653.53,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127607275,0.99023649,653.52,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127607474,0.99023649,653.51,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127607681,0.99023649,653.55,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127607874,1.1379152,653.43,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127608075,1.1379152,653.4,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127608275,0.99967349,653.39,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127608476,0.99967349,653.38,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127608680,0.99967349,653.37,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127608878,0.99967349,653.36,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127609081,0.99967349,653.35,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127609278,0.99967349,653.34,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127609477,0.99967349,653.33,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127609681,0.99967349,653.32,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127609880,0.99967349,653.31,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127610079,0.99967349,653.3,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127610283,0.99967349,653.29,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127610477,0.99967349,653.28,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127610680,0.99967349,653.27,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127610882,2.12845961,653.38,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127610883,0.99967349,653.26,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127611083,0.99967349,653.25,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127611283,0.99967349,653.24,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127611482,0.99967349,653.23,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127611684,0.99967349,653.22,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127611883,0.99967349,653.21,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127612082,0.99967349,653.2,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127612382,0.99967349,653.19,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127612584,0.99967349,653.18,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127612882,0.99967349,653.17,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127613082,0.99967349,653.16,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127613385,0.99094978,653.36,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127613386,0.99967349,653.15,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127613583,1.00049013,653.14,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127613782,1.00049013,653.13,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127613982,0.99094978,653.36,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127614189,1.00056276,653.35,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127614387,0.99094978,653.36,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127614388,1.00056276,653.34,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127614687,0.99094978,653.36,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127614688,1.00056276,653.33,652.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750127614883,1.00056276,653.32,652.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750127615084,1.00056276,653.31,652.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750127615283,1.00056276,653.3,652.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750127615485,1.00056276,653.29,652.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750127615684,1.00056276,653.28,652.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750127615885,1.00056276,653.27,652.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750127616086,1.00056276,653.26,652.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750127616286,1.00056276,653.25,652.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750127616485,0.99122238,653.33,652.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750127616486,1.00056276,653.24,652.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750127616689,1.00056276,653.23,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127616986,1.00056276,653.22,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127617185,1.00056276,653.21,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127617390,1.00056276,653.2,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127617590,1.00056276,653.19,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127617788,1.00056276,653.18,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127617986,1.00056276,653.17,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127618292,1.00056276,653.16,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127618493,1.00056276,653.15,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127618693,1.00056276,653.14,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127618993,1.00056276,653.13,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127619196,1.00056276,653.12,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127619392,1.00056276,653.11,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127619695,1.00056276,653.1,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127619892,1.00056276,653.09,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127620197,1.00056276,653.08,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127620394,1.00056276,653.07,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127620699,1.00056276,653.06,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127620994,1.00056276,653.05,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127621195,1.00056276,653.04,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127621396,1.00056276,653.03,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127621701,1.00056276,653.02,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127621995,0.99109752,653.24,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127622198,1.00051026,653.23,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127622494,1.00051026,653.22,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127622696,1.00051026,653.21,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127622895,1.00051026,653.2,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127623099,1.13884466,653.25,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127623100,1.00051026,653.19,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127623300,1.00051026,653.18,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127623596,1.00051026,653.17,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127623896,1.00051026,653.16,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127624097,1.00051026,653.15,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127624298,1.00051026,653.14,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127624496,1.00051026,653.13,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127624699,1.00051026,653.12,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127624900,1.00051026,653.11,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127625198,1.00051026,653.1,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127625396,1.00051026,653.09,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127625698,1.00051026,653.08,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127625899,1.00051026,653.07,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127626098,1.00051026,653.06,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127626299,1.00051026,653.05,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127626500,0.99122035,653.24,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127626696,1.00048768,653.23,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127626998,1.00048768,653.22,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127627196,1.00048768,653.21,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127627399,1.00048768,653.2,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127627599,0.99122035,653.25,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127627600,1.00048768,653.19,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127627799,1.00048768,653.18,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127627999,1.00048768,653.17,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127628198,1.00048768,653.16,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127628403,1.00048768,653.15,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127628702,1.13884466,653.26,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127628703,1.00048768,653.14,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127628903,1.00048768,653.13,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127629097,1.00048768,653.12,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127629308,1.00048768,653.11,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127629504,1.00048768,653.1,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127629702,1.00048768,653.09,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127629898,1.00048768,653.08,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127630099,1.00048768,653.07,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127630300,1.00048768,653.06,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127630505,0.99117984,653.25,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127630706,1.00038231,653.24,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127630905,1.00038231,653.23,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127631105,1.00038231,653.22,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127631301,1.00038231,653.21,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127631505,1.00038231,653.2,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127631800,1.00038231,653.19,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127632005,1.00038231,653.18,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127632302,1.00038231,653.17,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127632505,1.00038231,653.16,652.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1750127632707,1.00038231,653.15,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127632905,1.00038231,653.14,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127633100,1.00038231,653.13,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127633302,1.00038231,653.12,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127633506,1.00038231,653.11,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127633802,1.00038231,653.1,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127634005,1.00038231,653.09,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127634303,1.00038231,653.08,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127634503,1.00038231,653.07,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127634708,1.00038231,653.06,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127634902,1.13884466,653.26,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127635108,1.00000373,653.25,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127635307,1.00000373,653.24,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127635505,1.00000373,653.23,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127635706,1.00000373,653.22,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127635901,1.00000373,653.21,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127636103,1.00000373,653.2,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127636303,1.00000373,653.19,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127636507,1.00000373,653.18,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127636807,1.00000373,653.17,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127637008,1.00000373,653.16,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127637307,1.00000373,653.15,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127637602,1.00000373,653.14,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127637804,1.00000373,653.13,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127638008,1.00000373,653.12,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127638206,1.00000373,653.11,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127638409,1.00000373,653.1,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127638610,1.13884466,653.26,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127638611,1.00000373,653.09,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127638810,1.00000373,653.08,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127639010,1.00000373,653.07,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127639205,0.98998185,653.25,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127639206,1.00000373,653.06,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127639408,0.98998185,653.25,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127639709,1.00011684,653.24,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127640009,1.00011684,653.23,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127640210,1.00011684,653.22,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127640406,1.00011684,653.21,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127640708,1.00011684,653.2,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127640910,1.00011684,653.19,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127641210,1.00011684,653.18,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127641411,1.00011684,653.17,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127641711,1.00011684,653.16,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127641909,1.00011684,653.15,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127642111,1.00011684,653.14,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127642310,1.00011684,653.13,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127642511,1.00011684,653.12,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127642811,1.00011684,653.11,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127643007,1.00011684,653.1,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127643213,1.00011684,653.09,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127643413,1.00011684,653.08,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127643613,1.00011684,653.07,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127643813,1.00011684,653.06,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127644014,1.00011684,653.05,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127644316,1.00011684,653.04,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127644509,1.00011684,653.03,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127644711,0.99054398,653.24,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127644913,1.00086792,653.23,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127645110,1.00086792,653.22,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127645414,1.00086792,653.21,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127645714,1.00086792,653.2,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127645913,1.00086792,653.19,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127646113,1.00086792,653.18,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127646309,1.00086792,653.17,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127646513,1.00086792,653.16,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127646709,1.00086792,653.15,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127646910,1.00086792,653.14,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127647214,1.00086792,653.13,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127647511,1.00086792,653.12,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127647717,1.00086792,653.11,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127648013,1.00086792,653.1,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127648213,1.00086792,653.09,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127648414,1.00086792,653.08,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127648614,1.00086792,653.07,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127648813,1.00086792,653.06,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127649013,1.00086792,653.05,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127649210,1.00086792,653.04,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127649512,1.00086792,653.03,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127649707,1.00086792,653.02,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127649911,1.00086792,653.01,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127650112,1.00086792,653.0,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127650310,1.5231434,653.34,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127650311,0.99067916,653.21,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127650515,1.00102403,653.2,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127650715,1.00102403,653.19,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127650910,0.99067916,653.23,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127651215,1.00102401,653.22,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127651409,1.00102401,653.21,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127651614,1.00102401,653.2,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127651815,1.00102401,653.19,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127652012,1.00102401,653.18,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127652314,1.00102401,653.17,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127652512,1.00102401,653.16,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127652815,1.00102401,653.15,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127653016,1.00102401,653.14,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127653216,1.00102401,653.13,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127653410,1.00102401,653.12,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127653614,1.00102401,653.11,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127653813,1.00102401,653.1,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127654011,1.00102401,653.09,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127654212,1.00102401,653.08,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127654514,1.00102401,653.07,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127654816,1.00102401,653.06,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127655010,1.00102401,653.05,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127655215,1.00102401,653.04,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127655413,1.00102401,653.03,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127655618,1.00102401,653.02,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127655813,1.00102401,653.01,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127656013,1.00102401,653.0,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127656313,1.00102401,652.99,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127674228,1.98955539,652.99,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127674926,3.12875995,652.99,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127675233,1.98955539,652.99,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127676332,1.00102401,652.99,652.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750127677832,1.00102401,652.99,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127678033,1.00102401,652.98,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127678229,1.00102401,652.97,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127678533,1.00102401,652.96,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127678733,1.00102401,652.95,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127679033,1.00102401,652.94,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127679231,1.00102401,652.93,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127679434,1.00102401,652.92,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127679635,1.00102401,652.91,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127679835,1.00102401,652.9,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127680035,1.00102401,652.89,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127680235,1.00102401,652.88,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127680435,1.00102401,652.87,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127680634,1.00102401,652.86,652.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750127686540,1.00102401,652.86,652.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127686738,1.00102401,652.85,652.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127686937,1.00102401,652.84,652.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127687142,1.00102401,652.83,652.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127687436,1.00102401,652.82,652.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127687640,1.00102401,652.81,652.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127687837,1.00102401,652.8,652.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127688037,1.00102401,652.79,652.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127688238,1.00102401,652.78,652.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127709555,0.99538979,652.78,652.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127737078,0.99538979,652.78,652.64,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750127737376,0.99538979,652.77,652.64,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750127737573,0.99538979,652.76,652.5,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750127737922,0.99538979,652.75,652.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750127738109,0.99538979,652.74,652.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750127738276,0.99538979,652.73,652.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750127738472,0.99538979,652.72,652.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750127738676,0.99538979,652.71,652.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750127738874,0.99538979,652.7,652.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750127739076,0.99538979,652.69,652.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750127739285,0.99538979,652.68,652.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750127739475,1.13182859,652.96,652.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750127739680,3.1223895,652.95,652.51,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750127739882,1.99056091,652.94,652.51,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750127740079,1.99056091,652.93,652.51,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750127740377,1.00094263,652.92,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127740582,1.00094263,652.91,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127740776,1.00094263,652.9,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127740977,1.00094263,652.89,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127741177,1.00094263,652.88,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127741477,1.00094263,652.87,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127741680,1.00094263,652.86,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127741979,1.00094263,652.85,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127742178,1.00094263,652.84,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127742482,1.00094263,652.83,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127742777,1.13182859,653.04,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127742778,1.00094263,652.82,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127742979,1.00094263,652.81,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127743181,1.00094263,652.8,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127743379,0.98970279,653.03,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127743581,1.00045678,653.02,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127743781,1.00045678,653.01,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127743982,1.00045678,653.0,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127744182,1.00045678,652.99,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127744482,1.00045678,652.98,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127744782,1.00045678,652.97,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127744982,1.00045678,652.96,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127745279,1.00045678,652.95,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127745480,1.00045678,652.94,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127745783,1.00045678,652.93,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127745980,1.00045678,652.92,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127746283,1.00045678,652.91,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127746481,1.00045678,652.9,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127746681,1.00045678,652.89,652.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1750127746880,1.00045678,652.88,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127747078,1.00045678,652.87,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127747281,1.00045678,652.86,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127747484,1.00045678,652.85,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127747683,1.00045678,652.84,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127747983,1.00045678,652.83,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127748183,1.00045678,652.82,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127748383,1.00045678,652.81,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127748584,1.00045678,652.8,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127748786,1.00045678,652.79,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127748987,1.00045678,652.78,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127749187,1.00045678,652.77,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127749387,1.00045678,652.76,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127749683,1.00045678,652.75,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127749888,1.00045678,652.74,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127750184,1.00045678,652.73,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127750388,1.00045678,652.72,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127750685,1.00045678,652.71,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127750986,1.00045678,652.7,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127751189,0.98842802,653.08,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127751485,0.99970955,653.07,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127751685,1.13182859,653.12,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127751686,0.99970955,653.06,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127751889,0.99970955,653.05,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127752189,0.99970955,653.04,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127752387,1.13182859,653.12,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127752388,0.99970955,653.03,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127752585,0.99970955,653.02,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127752790,0.99970955,653.01,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127753085,0.99970955,653.0,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127753285,0.99970955,652.99,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127753486,0.98842802,653.03,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127753487,0.99970955,652.98,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127753688,0.99970955,652.97,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127753891,0.99970955,652.96,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127754092,0.99970955,652.95,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127754391,0.99228339,653.05,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127754392,0.99970955,652.94,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127754587,0.99970955,652.93,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127754886,0.99970955,652.92,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127755088,1.13182859,653.07,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127755089,0.99970955,652.91,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127755288,0.99970955,652.9,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127755493,0.99970955,652.89,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127755690,0.99970955,652.88,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127755893,0.99970955,652.87,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127756091,0.99970955,652.86,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127756295,0.99970955,652.85,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127756496,0.99970955,652.84,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127756797,0.99970955,652.83,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127756995,0.99970955,652.82,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127757295,0.99970955,652.81,652.53,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750127757497,0.99970955,652.8,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127757794,0.99970955,652.79,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127757990,0.99970955,652.78,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127758195,0.99208466,652.98,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127758393,1.00073557,652.97,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127758595,1.00073557,652.96,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127758796,1.00073557,652.95,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127758993,1.00073557,652.94,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127759296,1.00073557,652.93,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127759493,1.00073557,652.92,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127759699,1.00073557,652.91,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127759898,1.00073557,652.9,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127760098,1.00073557,652.89,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127760294,1.00073557,652.88,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127760498,1.00073557,652.87,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127760695,1.00073557,652.86,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127760896,1.00073557,652.85,652.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750127761098,1.00073557,652.84,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127761301,1.00073557,652.83,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127761600,1.00073557,652.82,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127761800,1.00073557,652.81,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127762001,1.00073557,652.8,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127762198,1.00073557,652.79,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127762498,1.00073557,652.78,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127762698,0.99207273,653.14,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127762901,1.00067926,653.13,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127763103,0.99207273,653.2,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127763104,1.00067926,653.12,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127763400,1.00067926,653.11,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127763603,1.00067926,653.1,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127763803,1.00067926,653.09,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127764099,0.99207273,653.16,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127764100,1.00067926,653.08,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127764305,1.00067926,653.07,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127764603,1.00067926,653.06,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127764802,1.00067926,653.05,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127765004,1.00067926,653.04,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127765204,1.00067926,653.03,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127765504,1.00067926,653.02,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127765701,1.00067926,653.01,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127765902,1.00067926,653.0,652.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750127766101,1.00067926,652.99,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127766305,1.00067926,652.98,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127766506,0.99123934,653.19,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127766702,1.00008924,653.18,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127766906,1.00008924,653.17,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127767106,1.00008924,653.16,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127767305,1.00008924,653.15,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127767503,1.00008924,653.14,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127767706,1.00008924,653.13,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127767907,1.00008924,653.12,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127768107,1.00008924,653.11,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127768304,1.00008924,653.1,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127768507,1.00008924,653.09,652.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750127768705,1.00008924,653.08,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127769009,1.00008924,653.07,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127769211,1.00008924,653.06,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127769408,1.00008924,653.05,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127769609,1.00008924,653.04,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127769808,1.00008924,653.03,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127770009,1.00008924,653.02,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127770213,1.00008924,653.01,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127770409,0.99066598,653.22,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127770714,0.99923211,653.21,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127771007,0.99923211,653.2,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127771308,0.99923211,653.19,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127771608,0.99923211,653.18,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127771809,0.99923211,653.17,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127772014,0.99923211,653.16,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127772214,0.99923211,653.15,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127772510,0.99923211,653.14,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127772811,0.99923211,653.13,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127773013,0.99923211,653.12,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127773208,0.99923211,653.11,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127773514,0.99923211,653.1,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127773814,0.99923211,653.22,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127774011,1.13182859,653.33,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127774012,0.99923211,653.21,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127774212,0.99923211,653.2,652.56,1.56348522]
["bitfinex-derivatives","BNBF0:USTF0",1750127774410,0.99923211,653.19,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127774610,0.99923211,653.18,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127774811,0.99923211,653.17,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127775009,0.99923211,653.16,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127775211,0.99923211,653.15,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127775510,0.99923211,653.14,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127775810,0.99923211,653.13,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127776009,3.2781494,653.33,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127776211,1.98887506,653.32,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127776415,3.27807393,653.31,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127776611,1.98887506,653.3,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127776816,1.98887506,653.29,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1750127777014,1.98887506,653.28,652.58,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750127777212,1.98887506,653.27,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127777517,1.98887506,653.26,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127777713,1.98887506,653.25,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127777915,0.99923211,653.24,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127778112,0.99923211,653.23,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127778316,0.99923211,653.22,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127778616,0.99923211,653.21,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127778814,0.99923211,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127779016,1.13182859,653.33,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127779017,0.99923211,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127779315,0.99923211,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127779516,0.99923211,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127779716,0.98973305,653.25,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127779717,0.99923211,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127779914,0.99923211,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127780113,0.99923211,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127780317,0.99923211,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127780515,0.99923211,653.12,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127780714,0.99923211,653.11,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127780920,0.99923211,653.31,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127781121,0.99923211,653.3,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127781321,0.9981985,653.29,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127781516,0.9981985,653.28,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127781718,0.9981985,653.27,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127781919,0.98952253,653.32,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127781920,0.9981985,653.26,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127782123,0.9981985,653.25,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127782321,0.9981985,653.24,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127782520,0.9981985,653.23,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127782719,0.9981985,653.22,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127782923,0.9981985,653.21,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127783120,0.9981985,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127783320,0.9981985,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127783522,0.9981985,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127783719,0.9981985,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127783922,0.9981985,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127784222,0.9981985,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127784421,0.9981985,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127784622,0.9981985,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127784824,1.98816486,653.3,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127785025,0.9981985,653.29,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127785221,0.9981985,653.28,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127785426,0.9981985,653.27,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127785622,0.9981985,653.26,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127785825,0.9981985,653.25,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127786122,0.9981985,653.24,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127786322,0.9981985,653.23,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127786530,0.9981985,653.22,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127786721,0.9981985,653.21,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127786925,0.9981985,653.2,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127787224,0.9981985,653.19,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127787422,0.9981985,653.18,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127787629,0.9981985,653.17,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127787824,0.9981985,653.16,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127788024,0.9981985,653.15,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127788221,0.9981985,653.14,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127788426,0.9981985,653.13,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127788628,0.9981985,653.12,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127788826,0.9981985,653.25,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127789026,0.9981985,653.24,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127789226,0.9981985,653.23,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1750127789526,0.9981985,653.22,652.6,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750127789723,0.9981985,653.21,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127789932,0.9981985,653.2,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127790229,0.9981985,653.19,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127790431,0.9981985,653.18,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127790727,0.9981985,653.17,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127791030,0.9981985,653.16,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127791228,0.9981985,653.15,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127791430,0.9981985,653.14,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127791627,0.9981985,653.13,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127791831,0.9981985,653.12,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127792031,1.98841777,653.29,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1750127792232,1.98841777,653.28,652.62,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750127792528,1.98841777,653.27,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1750127792732,1.98841777,653.26,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1750127792926,0.9981985,653.25,652.64,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127793126,0.9981985,653.24,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127793430,0.9981985,653.23,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127793629,0.9981985,653.22,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127793827,0.9981985,653.21,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127794031,0.9981985,653.2,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127794233,0.9981985,653.19,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127794430,0.9981985,653.18,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127794637,0.9981985,653.17,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127794936,0.9981985,653.16,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127795131,0.9981985,653.15,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127795331,0.9981985,653.3,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127795530,0.9981985,653.29,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127795830,0.9981985,653.28,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127796034,0.9981985,653.27,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127796237,0.9981985,653.26,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127796430,0.9981985,653.25,652.64,1.69244765]
["bitfinex-derivatives","BNBF0:USTF0",1750127796736,0.9981985,653.24,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127796934,0.9981985,653.23,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127797134,0.9981985,653.22,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127797435,0.9981985,653.21,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127797633,0.9981985,653.2,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127797834,0.9981985,653.19,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127798035,0.9981985,653.18,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127798233,0.9981985,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127798436,0.9981985,653.16,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127798638,0.9981985,653.15,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127798836,0.9981985,653.14,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127799036,0.9981985,653.13,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127799234,2.28579781,653.35,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127799438,0.99840173,653.34,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127799635,0.99840173,653.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127799935,0.99840173,653.32,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127800135,0.99840173,653.31,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127800334,0.99840173,653.3,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127800538,0.99840173,653.29,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127800736,0.99840173,653.28,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127800934,0.99840173,653.27,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127801141,0.99840173,653.26,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127801341,0.99840173,653.25,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127801541,0.99840173,653.24,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127801738,0.99840173,653.23,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127801941,0.99840173,653.22,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127802241,0.99840173,653.21,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127802541,0.99840173,653.2,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127802838,0.99840173,653.19,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127803042,0.99840173,653.18,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127803238,0.99840173,653.17,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127803438,0.99840173,653.16,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127803641,0.99095745,653.37,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127803840,0.99842611,653.36,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127804043,0.99842611,653.35,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127804241,0.99842611,653.34,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127804440,0.99095745,653.38,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127804441,0.99842611,653.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127804644,0.99842611,653.32,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127804845,0.99842611,653.31,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127805041,0.99842611,653.3,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127805242,0.99842611,653.29,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127805441,0.99842611,653.28,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127805644,0.99842611,653.27,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127805944,0.99842611,653.26,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127806143,0.99842611,653.25,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127806343,0.99842611,653.24,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127806543,0.99842611,653.23,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127806744,0.99842611,653.22,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127807047,0.99842611,653.21,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127807344,0.99842611,653.2,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1750127807547,0.99842611,653.19,652.66,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1750127807745,0.99842611,653.18,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1750127807944,0.99842611,653.17,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1750127808147,0.99104494,653.37,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1750127808148,1.98947105,653.36,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1750127808348,1.98947105,653.35,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1750127808651,1.98947105,653.34,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1750127808945,1.98947105,653.33,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127809150,0.99842611,653.32,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127809351,0.99842611,653.31,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127809550,0.99842611,653.3,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127809751,0.99842611,653.29,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127809951,0.99842611,653.28,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127810152,0.99842611,653.27,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127810451,0.99842611,653.26,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127810651,0.99842611,653.25,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127810948,0.99842611,653.24,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127811147,0.99842611,653.23,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127811352,0.99842611,653.22,652.68,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750127811552,0.99842611,653.21,652.68,1.40342887]
["bitfinex-derivatives","BNBF0:USTF0",1750127811752,0.99842611,653.2,652.68,1.40342887]
["bitfinex-derivatives","BNBF0:USTF0",1750127811946,0.99842611,653.35,652.68,1.40342887]
["bitfinex-derivatives","BNBF0:USTF0",1750127812149,0.99842611,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127812353,0.99842611,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127812556,0.99842611,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127812754,0.99842611,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127812954,0.99842611,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127813150,0.99842611,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127813450,0.99842611,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127813650,0.99842611,653.27,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127813854,0.99842611,653.26,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127814055,0.99842611,653.25,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127814355,0.99842611,653.24,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127814654,0.99842611,653.23,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127814852,0.99842611,653.22,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127815052,0.99842611,653.21,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127815353,0.99032641,653.39,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127815556,0.99958188,653.38,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127815756,0.99958188,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127815956,0.99958188,653.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127816157,0.99958188,653.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127816457,0.99958188,653.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127816656,0.99958188,653.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127816851,0.99958188,653.32,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127817152,0.99958188,653.31,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127817457,0.99958188,653.3,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127817657,0.99958188,653.29,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127817957,0.2664074,653.55,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127817958,0.99958188,653.28,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1750127818153,0.99958188,653.27,652.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750127818353,0.99958188,653.26,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127818552,0.99958188,653.25,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127818855,0.99958188,653.24,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127819054,0.99958188,653.23,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127819253,0.99071405,653.53,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127819454,1.00124761,653.52,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127819760,0.2664074,653.55,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127819761,1.00124761,653.51,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127819958,1.00124761,653.5,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127820254,1.00124761,653.49,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127820557,1.00124761,653.48,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127820758,1.00124761,653.47,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127820960,1.00124761,653.46,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127821155,1.00124761,653.45,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127821358,1.00124761,653.44,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127821658,1.00124761,653.43,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127821858,1.00124761,653.42,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127822055,1.00124761,653.41,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127822259,1.00124761,653.4,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127822455,1.00124761,653.39,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127822659,1.00124761,653.38,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1750127822859,1.99300486,653.6,652.77,2.29243811]
["bitfinex-derivatives","BNBF0:USTF0",1750127823060,1.0017698,653.59,652.79,2.29243811]
["bitfinex-derivatives","BNBF0:USTF0",1750127823267,1.0017698,653.58,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127823562,1.13369783,653.67,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127823563,1.0017698,653.57,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127823761,1.0017698,653.56,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127823960,1.0017698,653.55,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127824161,1.0017698,653.54,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127824361,1.0017698,653.53,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127824564,1.0017698,653.52,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127824762,1.0017698,653.51,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127824964,1.0017698,653.5,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127825263,0.99043422,653.76,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127825459,1.00048562,653.75,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127825661,1.00048562,653.74,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127825860,1.00048562,653.73,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127826064,1.00048562,653.72,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127826260,1.00048562,653.71,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127826463,1.00048562,653.7,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127826660,1.00048562,653.69,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127826861,1.00048562,653.68,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127827062,1.00048562,653.67,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127827260,1.00048562,653.66,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127827466,1.00048562,653.65,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127827666,1.00048562,653.64,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127827864,1.00048562,653.63,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127828066,1.00048562,653.62,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127828262,0.26629936,653.84,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127828263,1.00048562,653.61,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127828564,1.00048562,653.6,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127828761,1.00048562,653.59,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127828964,1.00048562,653.58,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127829168,1.00048562,653.57,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127829366,1.00048562,653.56,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127829565,1.00048562,653.55,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127829765,1.00048562,653.54,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127829963,1.00048562,653.53,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127830267,1.00048562,653.52,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127830466,0.98853998,653.74,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127830664,0.9988678,653.73,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127830866,0.9988678,653.72,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127831069,0.9988678,653.71,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127831366,0.9988678,653.7,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127831566,0.9988678,653.69,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127831765,0.9988678,653.68,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127831970,0.9988678,653.67,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127832164,0.26629936,653.84,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127832165,0.9988678,653.66,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1750127832366,0.26629936,653.84,652.81,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127832367,0.9988678,653.65,652.81,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750127832669,0.9988678,653.64,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127832866,0.9988678,653.63,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127833167,0.9988678,653.62,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127833371,0.9988678,653.61,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127833569,0.9988678,653.6,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127833771,0.9988678,653.59,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127834071,0.9988678,653.58,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127834267,0.9988678,653.57,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127834466,0.9988678,653.56,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127834670,0.9988678,653.55,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127834972,0.9988678,653.54,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127835172,0.9988678,653.53,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127835472,0.9988678,653.52,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127835673,0.9988678,653.51,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127835868,0.9988678,653.5,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127836072,0.9988678,653.49,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127836270,1.9864423,653.66,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127836472,1.9864423,653.65,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127836669,1.9864423,653.64,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127836873,0.9988678,653.63,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127837070,0.9988678,653.62,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127837274,0.9988678,653.61,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127837474,0.9988678,653.6,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127837673,0.9988678,653.59,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127837973,0.9988678,653.58,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127838175,0.9988678,653.57,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127838378,0.9988678,653.56,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127838678,0.9988678,653.55,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127838879,0.9988678,653.54,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127839073,0.98737998,653.65,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127839074,0.9988678,653.53,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127839280,0.9988678,653.52,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127839478,0.9988678,653.51,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127839677,0.9988678,653.5,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127839978,3.28182493,653.71,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127840176,3.28182493,653.7,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127840377,1.98624732,653.69,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127840674,1.98624732,653.68,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127840877,1.98624732,653.67,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127841079,0.9988678,653.66,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127841373,0.9988678,653.65,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127841577,0.9988678,653.64,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127841773,0.9988678,653.63,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127841977,0.9988678,653.62,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127842173,0.9988678,653.61,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1750127842377,0.9988678,653.6,652.84,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750127842673,0.9988678,653.59,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127842877,0.9988678,653.58,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127843174,0.9988678,653.57,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127843377,0.9988678,653.56,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127843673,0.9988678,653.55,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127843973,0.9988678,653.54,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127844175,0.9988678,653.53,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127844375,0.9988678,653.52,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127844574,1.13369783,653.79,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127844575,0.9988678,653.51,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127844778,0.9988678,653.5,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127844974,0.9988678,653.49,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127845178,0.9988678,653.48,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127845476,0.98715917,653.71,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127845675,0.99754462,653.7,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127845880,0.99754462,653.69,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127846077,0.99754462,653.68,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127846280,0.99754462,653.67,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127846476,0.99754462,653.66,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1750127846776,0.99754462,653.65,652.86,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750127846981,0.99754462,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127847176,0.99754462,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127847376,0.99754462,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127847577,0.99754462,653.61,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127847779,0.99754462,653.6,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127847981,0.99754462,653.59,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127848177,0.99754462,653.58,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127848481,0.99754462,653.57,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127848682,0.99754462,653.56,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127848878,0.99754462,653.55,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127849077,0.99754462,653.54,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127849378,0.99754462,653.53,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127849580,0.99754462,653.52,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127849784,0.99754462,653.51,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127849982,0.99754462,653.5,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127850278,0.99754462,653.49,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127850478,1.13369783,653.8,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127850682,0.99884022,653.79,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127850980,0.99884022,653.78,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127851179,0.99884022,653.77,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127851379,0.99884022,653.76,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127851584,0.99884022,653.75,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127851785,0.99884022,653.74,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127851986,0.99884022,653.73,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127852285,0.99884022,653.72,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127852581,0.99884022,653.71,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127852786,0.99884022,653.7,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127852984,0.99884022,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127853184,0.99884022,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127853479,0.99884022,653.67,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127853683,0.99884022,653.66,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127853885,0.99884022,653.65,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127854185,0.99884022,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127854485,0.99884022,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127854686,0.99884022,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127854886,0.99884022,653.61,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127855184,0.99884022,653.6,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127855381,0.99884022,653.59,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127855585,0.99884022,653.58,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127855784,0.99884022,653.57,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127855986,0.99884022,653.56,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127856282,0.99884022,653.55,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127856486,0.99884022,653.54,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127856689,0.99884022,653.53,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127856886,0.99884022,653.52,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127857082,0.99884022,653.51,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127857385,0.99884022,653.74,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127857585,0.99884022,653.73,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127857783,0.99884022,653.72,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127857981,0.99884022,653.71,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127858184,0.99884022,653.7,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127858385,0.99884022,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127858584,0.99884022,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127858786,0.99884022,653.67,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127858988,0.99884022,653.66,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127859189,0.99884022,653.65,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127859487,0.99884022,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127859693,0.99884022,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127859888,0.99884022,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127860089,0.99884022,653.61,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127860285,0.99884022,653.6,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127860487,0.99884022,653.59,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127860687,0.99884022,653.58,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127860890,0.99884022,653.57,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127861190,0.99884022,653.56,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127861388,0.99884022,653.55,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127861589,0.99884022,653.54,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127861889,0.99884022,653.53,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127862090,0.99884022,653.52,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127862287,1.97662043,653.67,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127862487,0.99884022,653.66,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127862689,0.99884022,653.65,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127862988,0.99884022,653.64,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127863291,0.99884022,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127863492,0.99884022,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127863693,0.97777951,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127863694,0.99884022,653.61,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127863889,0.99884022,653.6,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127864093,0.99884022,653.59,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127864389,0.99884022,653.58,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127864589,0.99884022,653.57,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127864892,0.99884022,653.56,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127865092,0.99884022,653.55,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127865293,0.99884022,653.54,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127865494,0.99884022,653.53,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127865691,0.99884022,653.52,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127865891,0.99884022,653.51,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127866088,1.97699042,653.69,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127866288,1.97699042,653.68,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127866492,0.99884022,653.67,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127866689,0.99884022,653.66,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1750127866891,2.27790049,653.71,652.88,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750127866892,0.99884022,653.65,652.88,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750127867088,0.99884022,653.64,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1750127867289,0.99884022,653.63,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127867592,0.99884022,653.62,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127867789,0.99884022,653.61,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127867989,0.99884022,653.6,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127868190,0.99884022,653.59,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127868391,2.2780254,653.7,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127868392,0.99884022,653.58,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127868591,0.99884022,653.57,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127868793,0.99884022,653.56,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127868994,0.99884022,653.55,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127869189,0.99884022,653.54,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127869393,0.99884022,653.53,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127869592,0.99884022,653.52,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127869788,0.99884022,653.51,652.89,1.77533031]
["bitfinex-derivatives","BNBF0:USTF0",1750127869991,0.99884022,653.5,652.9,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750127870196,0.9790795,653.7,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127870391,1.13369783,653.71,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127870392,1.00153385,653.69,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127870696,1.00153385,653.68,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127870890,1.00153385,653.67,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127871190,1.00153385,653.66,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127871394,1.00153385,653.65,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127871594,1.00153385,653.64,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127871791,1.00153385,653.63,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127871995,1.00153385,653.62,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127872195,1.00153385,653.61,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127872492,1.00153385,653.6,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127872795,1.00153385,653.59,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127873091,1.00153385,653.58,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127873294,1.00153385,653.57,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127873491,1.00153385,653.56,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127873690,1.00153385,653.55,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127873891,1.00153385,653.54,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127874095,1.00153385,653.53,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127874292,1.00153385,653.52,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127874496,1.00153385,653.51,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127874699,1.00153385,653.5,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127874892,1.00153385,653.49,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127875195,1.00153385,653.48,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127875394,1.00153385,653.47,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127875595,1.00153385,653.46,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127875797,1.00153385,653.45,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127875997,1.00153385,653.44,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127876197,2.28323524,653.6,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127876198,1.00153385,653.43,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127876493,1.00178535,653.42,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127876799,0.98044725,653.57,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127877096,1.13369783,653.6,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127877097,1.0017843,653.56,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127877296,1.0017843,653.55,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750127877497,1.0017843,653.54,652.91,2.59875904]
["bitfinex-derivatives","BNBF0:USTF0",1750127877694,1.0017843,653.53,652.91,2.59875904]
["bitfinex-derivatives","BNBF0:USTF0",1750127877892,1.0017843,653.52,652.91,2.59875904]
["bitfinex-derivatives","BNBF0:USTF0",1750127878096,1.0017843,653.51,652.91,2.59875904]
["bitfinex-derivatives","BNBF0:USTF0",1750127878298,1.0017843,653.5,652.91,2.59875904]
["bitfinex-derivatives","BNBF0:USTF0",1750127878498,1.0017843,653.49,652.92,2.29243811]
["bitfinex-derivatives","BNBF0:USTF0",1750127878700,1.0017843,653.48,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1750127878893,1.0017843,653.47,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1750127879092,1.0017843,653.46,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1750127879296,1.0017843,653.45,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1750127879495,1.0017843,653.44,652.93,2.59874965]
["bitfinex-derivatives","BNBF0:USTF0",1750127879694,1.0017843,653.43,652.93,2.59874965]
["bitfinex-derivatives","BNBF0:USTF0",1750127879894,1.0017843,653.42,652.93,2.59874965]
["bitfinex-derivatives","BNBF0:USTF0",1750127880095,1.0017843,653.41,652.93,2.59874965]
["bitfinex-derivatives","BNBF0:USTF0",1750127880301,1.0017843,653.4,652.93,2.59874965]
["bitfinex-derivatives","BNBF0:USTF0",1750127880496,0.98277519,653.54,652.94,2.29243811]
["bitfinex-derivatives","BNBF0:USTF0",1750127880697,1.00274523,653.53,652.96,2.29243811]
["bitfinex-derivatives","BNBF0:USTF0",1750127881000,1.00274523,653.52,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1750127881201,1.00274523,653.51,652.98,2.29243811]
["bitfinex-derivatives","BNBF0:USTF0",1750127881401,1.00274523,653.5,652.99,2.59872151]
["bitfinex-derivatives","BNBF0:USTF0",1750127881597,1.00274523,653.49,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1750127881796,1.00274523,653.48,653.0,2.59871682]
["bitfinex-derivatives","BNBF0:USTF0",1750127882000,1.00274523,653.47,653.0,2.59871682]
["bitfinex-derivatives","BNBF0:USTF0",1750127882201,1.00274523,653.46,653.01,2.29243811]
["bitfinex-derivatives","BNBF0:USTF0",1750127882496,1.00274523,653.45,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1750127882702,1.00274523,653.44,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1750127882902,1.00274523,653.43,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1750127883195,1.13369783,653.7,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1750127883402,1.00352631,653.69,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1750127883702,1.00352631,653.68,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1750127884001,1.00352631,653.67,653.03,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750127884202,1.00352631,653.66,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127884396,1.00352631,653.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127884598,1.00352631,653.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127884799,1.00352631,653.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127884998,1.00352631,653.62,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127885201,1.00352631,653.61,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127885401,1.00352631,653.6,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127885600,1.00352631,653.59,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127885797,1.00352631,653.58,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127885999,1.00352631,653.57,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127886197,1.00352631,653.56,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127886398,1.00352631,653.55,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127886601,1.00352631,653.54,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127886804,1.00352631,653.53,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127887002,1.00352631,653.52,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127887202,1.00352631,653.51,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127887501,1.00352631,653.5,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750127887703,1.00352631,653.49,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127888002,1.00352631,653.48,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127888203,1.00352631,653.47,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127888404,1.00352631,653.46,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127888704,1.00352631,653.45,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127888904,1.00352631,653.44,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127889104,1.00352631,653.43,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127889303,1.00352631,653.42,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127889603,1.00352631,653.41,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127889804,1.00352631,653.4,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127890104,1.00352631,653.39,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127890404,1.13369783,653.61,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127890405,1.00352631,653.38,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127890699,2.28601106,653.6,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127890904,1.98702127,653.59,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127891103,1.98702127,653.58,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127891301,1.98702127,653.57,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127891504,1.98702127,653.56,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127891706,1.00236652,653.55,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127892006,1.00236652,653.54,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127892201,1.00236652,653.53,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127892401,1.00236652,653.52,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127892705,1.00236652,653.51,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127892903,1.13369783,653.63,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127892904,1.00236652,653.5,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127893102,1.00236652,653.49,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127893405,1.00236652,653.48,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127893603,1.00236652,653.47,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127893806,1.00236652,653.46,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127894004,1.00236652,653.45,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127894305,1.00236652,653.44,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127894504,1.00236652,653.43,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127894809,1.00236652,653.42,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127895007,1.00236652,653.41,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127895209,1.00236652,653.4,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127895506,1.00236652,653.39,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127895707,1.00236652,653.38,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127895908,2.28626476,653.61,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127896111,1.00247358,653.6,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127896308,1.00247358,653.59,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127896507,1.00247358,653.58,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127896707,1.00247358,653.57,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127896914,1.00247358,653.56,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127897107,1.00247358,653.55,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127897308,1.00247358,653.54,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127897509,1.00247358,653.53,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127897811,0.98470921,653.6,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127897812,1.00247358,653.52,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127898111,1.00247358,653.51,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127898411,1.00247358,653.5,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127898610,1.00247358,653.49,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127898810,1.00247358,653.48,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127899010,1.00247358,653.47,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127899309,1.00247358,653.46,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127899513,1.00247358,653.45,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127899713,1.00247358,653.44,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127899907,1.00247358,653.43,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127900110,1.00247358,653.42,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127900309,1.00247358,653.41,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127900512,1.00247358,653.4,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127900709,1.00247358,653.39,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127900913,1.00247358,653.38,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127901110,0.98475447,653.57,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127901315,1.00257328,653.56,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127901516,0.98475447,653.6,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127901715,1.002619,653.59,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127901918,1.002619,653.58,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127902114,1.002619,653.57,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127902318,1.002619,653.56,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127902615,1.002619,653.55,653.05,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750127902820,1.002619,653.54,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127903113,1.002619,653.53,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127903314,1.002619,653.52,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127903515,1.002619,653.51,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127903819,1.13929368,653.58,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127903820,1.002619,653.5,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127904118,1.002619,653.49,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127904314,1.002619,653.48,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127904514,1.002619,653.47,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127904720,1.002619,653.46,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127904915,1.002619,653.45,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127905116,1.002619,653.44,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127905316,1.002619,653.43,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127905520,1.002619,653.42,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127905720,1.002619,653.41,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127906015,1.002619,653.4,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127906221,0.98501301,653.57,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127906421,1.000538,653.56,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127906717,0.98501301,653.57,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127906718,1.000538,653.55,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127906918,1.000538,653.54,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127907121,1.000538,653.53,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127907421,1.000538,653.52,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127907620,1.000538,653.51,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127907818,1.000538,653.5,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127908018,1.000538,653.49,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127908222,1.000538,653.48,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127908423,1.000538,653.47,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127908622,0.98501301,653.57,653.06,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750127908623,1.000538,653.46,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127908824,1.000538,653.45,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127909119,1.000538,653.44,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127909325,1.000538,653.43,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127909523,1.000538,653.42,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127909723,1.000538,653.41,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127909921,1.000538,653.4,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127910121,1.000538,653.39,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127910321,0.98538127,653.57,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127910520,1.00077088,653.56,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127910724,1.00077088,653.55,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127910923,0.98538127,653.57,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127910924,1.00077088,653.54,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127911122,1.00077088,653.53,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127911321,1.00077088,653.52,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127911623,1.00077088,653.51,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127911822,1.00077088,653.5,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127912025,1.00077088,653.49,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127912223,1.00077088,653.48,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127912423,1.00077088,653.47,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127912627,2.12511096,653.57,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127912628,1.00077088,653.46,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127912827,1.00077088,653.45,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127913028,1.00077088,653.44,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127913227,1.00077088,653.43,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127913527,1.00077088,653.42,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127913731,1.00077088,653.41,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127914029,1.00077088,653.4,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127914230,1.00077088,653.39,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127914424,1.13974566,653.58,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127914625,1.00075307,653.57,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127914827,1.00075307,653.56,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127915030,1.00075307,653.55,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127915329,1.00075307,653.54,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127915629,1.00075307,653.53,653.07,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750127915829,1.00075307,653.52,653.08,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127916026,1.00075307,653.51,653.08,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127916226,1.00075307,653.5,653.08,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127916431,1.00075307,653.49,653.08,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127916730,1.00075307,653.48,653.08,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127916923,1.00075307,653.47,653.08,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127917125,1.00075307,653.46,653.08,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750127917424,1.00075307,653.45,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127917626,1.00075307,653.44,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127917829,1.00075307,653.43,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127918029,1.00075307,653.42,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127918329,1.00075307,653.41,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127918529,1.00075307,653.4,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127918727,1.00075307,653.39,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127919029,0.98532673,653.57,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127919227,1.00078279,653.56,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127919430,1.00078279,653.55,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127919730,1.00078279,653.54,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127919930,1.00078279,653.53,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127920128,3.42729417,653.55,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127920129,1.00078279,653.52,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127920328,1.00078279,653.51,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127920529,1.00078279,653.5,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127920726,1.00078279,653.49,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127920926,1.00078279,653.48,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127921229,1.00078279,653.47,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127921430,1.00078279,653.46,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127921730,1.00078279,653.45,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127921929,1.00078279,653.44,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127922126,1.00078279,653.43,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127922429,1.00078279,653.42,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127922628,1.00078279,653.41,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127922827,1.00078279,653.4,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127923130,1.00078279,653.39,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127923328,1.00078279,653.38,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127923632,1.00078279,653.37,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127923931,1.00078279,653.36,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127924232,1.00078279,653.35,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127924426,1.00078279,653.34,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127924625,1.00078279,653.33,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127924829,1.00078279,653.32,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127925030,1.00078279,653.31,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127925329,1.00078279,653.3,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127925629,0.98586995,653.51,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127925829,1.00023541,653.5,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127926030,1.00023541,653.49,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127926329,1.00023541,653.48,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127926527,1.00023541,653.47,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127926730,1.00023541,653.46,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127926933,1.00023541,653.45,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127927230,1.00023541,653.44,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127927529,1.00023541,653.43,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127927734,1.00023541,653.42,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127928034,1.00023541,653.41,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127928336,1.00023541,653.4,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127928531,1.00023541,653.39,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127928734,1.00023541,653.38,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127928932,1.00023541,653.37,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127929137,1.00023541,653.36,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127929338,1.00023541,653.35,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127929531,1.00023541,653.34,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127929732,0.98588337,653.66,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127929936,1.0002691,653.65,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127930233,1.0002691,653.64,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127930437,1.13974566,653.62,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127930733,1.0002691,653.61,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127930936,1.0002691,653.6,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127931135,1.0002691,653.59,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127931333,1.0002691,653.58,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127931534,1.0002691,653.57,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127931734,1.0002691,653.56,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127931936,1.0002691,653.55,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127932236,1.0002691,653.54,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127932436,1.0002691,653.53,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127932638,1.0002691,653.52,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127932832,1.0002691,653.51,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127933038,1.0002691,653.5,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127933338,1.0002691,653.49,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127933539,1.0002691,653.48,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127933735,1.0002691,653.47,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127933938,1.0002691,653.46,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127934138,1.0002691,653.45,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127934335,1.0002691,653.44,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127934535,1.0002691,653.43,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127934741,1.0002691,653.42,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127935041,1.0002691,653.41,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127935235,1.0002691,653.4,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127935538,1.0002691,653.39,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127935740,1.0002691,653.38,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127935940,0.98615184,653.59,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127936138,2.81023976,653.67,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127936336,1.50908024,653.66,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127936840,0.5229284,653.66,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127937537,1.50908024,653.66,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127938440,2.81021007,653.66,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127938637,2.28728167,653.66,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127938836,2.81029869,653.65,653.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750127939035,2.81029869,653.64,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127939239,2.81029869,653.63,653.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750127939438,2.28735681,653.62,653.11,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127939640,2.28735681,653.61,653.11,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127939937,0.98616198,653.6,653.11,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127940140,2.8102649,653.66,653.11,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127940435,0.52293345,653.65,653.11,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127941535,0.98616198,653.66,653.11,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127941536,2.81028533,653.66,653.11,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127941739,1.82412335,653.65,653.11,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127941938,0.52293345,653.65,653.11,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127942342,1.13974566,653.63,653.11,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750127942542,0.98616198,653.62,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127942739,2.81028533,653.62,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127942942,0.52293345,653.61,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127943344,2.28735188,653.62,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127943645,2.28735188,653.61,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127943839,0.98616198,653.6,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127944043,2.8122257,653.68,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127944244,2.8122257,653.67,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127944444,2.28892934,653.66,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127944746,0.986831,653.65,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127944946,2.81267867,653.71,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127945140,1.5102509,653.7,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127945342,0.986831,653.69,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127945543,1.5102509,653.69,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127945744,0.986831,653.68,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127946142,1.5102509,653.68,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127946344,0.986831,653.67,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127946543,0.986831,653.66,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127946742,0.986831,653.67,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127947045,0.986831,653.66,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127947745,2.28925877,653.68,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127947945,2.80546961,653.67,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127948148,2.28925877,653.67,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127948749,2.28925877,653.66,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127948947,2.28925877,653.65,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127949152,2.28925877,653.64,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127949349,0.98685285,653.63,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127949649,2.80515055,653.68,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127949846,1.50301273,653.67,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127950451,2.80515055,653.67,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127950649,2.28899067,653.66,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127950849,2.28899067,653.65,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127951054,0.98685285,653.64,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127951252,2.79408806,653.68,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127951450,1.50294797,653.67,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127952051,1.50352215,653.67,653.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750127952555,0.98746657,653.66,653.12,2.94420425]
["bitfinex-derivatives","BNBF0:USTF0",1750127952756,0.98746657,653.66,653.13,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127952957,1.50352215,653.66,653.13,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127953453,0.98746657,653.66,653.14,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127953856,1.50352759,653.66,653.14,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127954152,0.51606102,653.66,653.14,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127954358,1.50352759,653.66,653.14,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127954852,1.50345323,653.66,653.14,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127955953,0.51603192,653.66,653.14,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127956253,1.50345323,653.66,653.14,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127956458,1.50345323,653.66,653.13,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127956958,0.51603192,653.66,653.13,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127957656,0.51600738,653.66,653.13,1.52720425]
["bitfinex-derivatives","BNBF0:USTF0",1750127957858,0.51600738,653.66,653.14,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750127958358,0.51600738,653.66,653.14,3.09320425]
["bitfinex-derivatives","BNBF0:USTF0",1750127958554,2.27829465,653.67,653.14,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750127959157,2.27829465,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127959363,0.51599974,653.66,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127960258,0.51599415,653.66,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127960463,1.5033432,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127961160,2.79423792,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127961362,0.51599554,653.66,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127962266,0.515992,653.66,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127963066,2.27824238,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127963267,2.27816784,653.66,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127963463,2.27816784,653.65,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127963668,0.98731939,653.64,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127963968,2.79414473,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127964166,2.27816799,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127965866,1.2908486,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127966066,2.64298829,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127966271,2.27813159,653.66,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127966865,0.98728299,653.65,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127967068,2.79405505,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127967267,2.27809213,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127968668,0.98728299,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127968874,2.7940087,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127969170,1.29077741,653.66,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127969373,2.2780604,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127969874,3.41780606,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127970171,2.2780604,653.66,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127970777,0.98728299,653.65,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127970972,2.79393863,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127971174,2.27800901,653.67,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127971472,1.29068463,653.66,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127971672,2.27796762,653.66,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127971974,1.13974566,653.64,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127972174,1.13974566,653.61,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127972376,1.13974566,653.59,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127972571,2.64291782,653.59,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127972773,3.93360245,653.58,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127972974,2.79385679,653.57,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127973177,2.27796762,653.57,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127973578,0.98728299,653.56,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127973774,2.79352217,653.58,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127973973,2.27769758,653.58,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127974778,0.98728299,653.58,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127975279,3.93309271,653.63,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127975479,2.79334705,653.62,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127975680,0.51577745,653.61,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127976877,2.79240893,653.62,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127977083,0.51567707,653.61,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127978376,2.79240893,653.61,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127978578,0.51567707,653.6,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127979379,2.79226892,653.6,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127979580,1.50220561,653.59,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127979780,0.51560502,653.59,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127980278,1.50220561,653.59,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127980477,0.51560502,653.6,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127981181,2.27659327,653.61,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127981382,0.51553083,653.6,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127981981,2.7921241,653.6,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127982282,1.50183978,653.59,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127982480,0.51553083,653.59,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127983783,2.27630163,653.6,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127983984,0.98630895,653.6,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127984180,1.13974566,653.61,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127984480,1.13974566,653.62,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127984679,1.13974566,653.57,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127985081,1.13974566,653.56,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127986787,1.13974566,653.57,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127987189,1.13974566,653.65,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127987390,1.13974566,653.71,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127988086,1.13974566,653.72,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127995804,1.13974566,653.71,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127995995,1.13974566,653.69,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127996195,2.2847151,654.09,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127996196,1.13974566,653.64,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127996400,1.13974566,653.61,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127997001,1.13974566,653.58,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750127997202,1.13974566,653.57,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128001102,3.95000564,653.57,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128001299,2.81015194,653.56,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128001500,2.28274621,653.56,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128001899,0.52740649,653.55,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128002399,0.52738021,653.55,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128002600,2.28274621,653.55,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128002797,0.98733392,653.54,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128003000,2.81008411,653.56,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128003200,0.52738615,653.55,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128003502,2.28269796,653.56,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128003703,0.98733392,653.55,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128003900,2.81010955,653.58,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128004204,0.52739614,653.57,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128004504,2.28271341,653.58,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128006106,0.52742321,653.57,653.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128006407,0.52742321,653.57,653.11,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750128006408,2.81013662,653.57,653.11,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750128006607,0.98736316,653.56,653.11,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750128006801,2.28275981,653.57,653.11,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750128009302,1.29539665,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128009502,1.51508526,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128010006,0.52752575,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128010202,1.13974566,653.58,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128011403,3.95029497,653.58,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128011601,2.81054931,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128011902,0.52759315,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128013706,2.8113366,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128013909,2.28374345,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128014809,2.28394538,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128015005,0.98784842,653.54,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128015309,2.8116265,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128015508,2.28394613,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128017107,0.98794228,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128017310,2.28403999,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128017508,1.13974566,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128019311,1.13974566,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128020108,3.95164635,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128020316,2.81253349,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128020509,2.28468292,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128021211,0.98818278,653.54,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128021411,2.81258094,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128021611,0.52785872,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128021811,2.81258094,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128022109,2.28472222,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128023111,0.98832148,653.54,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128023316,2.28486092,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128023816,0.52801903,653.54,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128024612,2.81287995,653.54,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128024911,0.98832148,653.53,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128025115,2.81326975,653.76,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128025316,2.81326975,653.75,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128025517,2.81326975,653.74,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128025712,2.81326975,653.73,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128026034,1.1395325,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128026214,0.988514,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128026619,3.95301232,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128026819,2.81347982,653.54,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128027116,2.2854443,653.54,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128027817,0.52771417,653.53,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128028021,1.51622817,653.54,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128028218,2.8138866,653.54,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128028417,1.1395325,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128028418,2.8138866,653.53,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128028718,2.2867012,653.52,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128028922,0.98904277,653.51,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128029123,0.98904277,653.53,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128029320,0.98904277,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128029525,2.8145813,653.6,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128029726,2.8145813,653.59,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128029920,2.28682428,653.59,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128030124,1.51692751,653.58,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128031322,0.52788474,653.58,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128031526,0.98932402,653.58,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128031823,2.81527909,653.58,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128032022,1.51720117,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128032226,0.98932402,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128032426,2.81527909,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128032626,2.28740194,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128033226,2.28740194,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128033426,0.98932402,653.55,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128033625,2.8157331,653.58,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128033831,1.5173325,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128034124,2.81572583,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128034330,0.98932402,653.56,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128034526,2.81572078,653.58,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128034830,1.51732877,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128035426,0.98932402,653.57,653.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750128036430,1.51730019,653.57,653.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750128036925,1.51745951,653.57,653.14,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750128037128,2.28778834,653.58,653.14,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750128037327,2.28778834,653.57,653.14,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750128037529,0.98949242,653.56,653.14,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750128037727,2.81577843,653.59,653.14,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750128037928,1.51746528,653.58,653.14,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750128039230,0.98949242,653.57,653.14,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750128039432,0.98949242,653.56,653.14,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750128039933,1.51746833,653.56,653.14,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750128040533,0.98949242,653.55,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128040829,1.51746833,653.56,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128041234,0.98949242,653.56,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128042133,1.5174634,653.56,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128042334,2.81579767,653.56,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128042530,0.98950647,653.55,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128042734,2.81577662,653.57,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128042934,1.5174749,653.56,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128043431,0.98950647,653.55,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128044436,0.98950647,653.54,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128044636,0.98950647,653.55,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128044833,0.98950647,653.54,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128045832,1.51727033,653.55,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128046037,0.98950647,653.54,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128046241,0.98950647,653.53,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128046437,0.98950647,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128046736,0.98950647,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128046935,0.98950647,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128047139,0.98950647,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128047339,0.98950647,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128047537,0.98950647,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128047740,0.98950647,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128047934,0.98950647,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128048139,2.81513012,653.53,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128048338,2.28734878,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128048537,0.98950647,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128048841,1.13993764,653.55,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128048842,2.81497951,653.54,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128049039,1.51724591,653.53,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128049236,0.98950647,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128049542,0.98950647,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128049744,0.98950647,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128050043,0.98950647,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128050239,0.98950647,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128050444,1.2977336,653.53,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128050740,2.12887861,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128050940,2.81434782,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128051142,2.28667457,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128051343,0.98894097,653.49,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128051544,2.81411504,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128051743,1.51659865,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128051944,0.98894097,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128052145,0.98894097,653.49,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128052445,0.98894097,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128052643,0.98894097,653.49,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128052843,0.98894097,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128053245,0.98893324,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128053746,2.81415125,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128053945,0.98893324,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128054146,0.98893324,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128054341,0.98893324,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128054642,0.98893324,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128054944,0.98893324,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128055143,0.98893324,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128055347,1.51660854,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128055643,0.98893324,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128056041,2.81420796,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128056246,2.28652332,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128056544,0.98893324,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128056742,2.8135018,653.53,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128056942,1.51593207,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128057146,0.98893324,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128057447,0.52699883,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128057448,0.98893324,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128057646,0.98893324,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128057947,0.99134483,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128058147,0.99134483,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128058348,0.99134483,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128058646,0.99134483,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128058847,0.99134483,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128059044,0.99134483,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128059248,0.99134483,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128059443,0.99134483,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128059649,0.99134483,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128059848,0.99134483,653.49,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128060045,0.99134483,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128060245,0.99134483,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128060445,0.99134483,653.49,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128060644,0.99134483,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128060847,0.99134483,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128061047,0.99134483,653.49,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128061245,2.28863287,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128061451,0.99142203,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128061645,0.99142203,653.49,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128061847,0.99142203,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128062049,0.99142203,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128062250,0.99142203,653.49,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128062447,0.99142203,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128062750,0.99142203,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128062949,0.99142203,653.49,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128063246,0.99142203,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128063547,0.99142203,653.5,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128063750,0.99142203,653.49,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128063951,1.29721054,653.52,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128064147,0.99143082,653.51,653.15,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750128064451,0.99143082,653.5,653.16,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750128064650,0.99143082,653.49,653.16,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750128064951,0.99143082,653.51,653.16,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750128065147,0.99143082,653.5,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128065352,0.99143082,653.51,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128065552,0.99143082,653.5,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128065849,0.99143082,653.52,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128066051,0.99143082,653.51,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128066248,0.99143082,653.52,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128066452,2.81588397,653.58,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128066748,1.51861523,653.57,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128066952,0.99151545,653.56,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128067152,2.28886882,653.57,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128067347,0.99151545,653.56,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128067647,2.8159789,653.59,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128067950,0.99151545,653.58,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128068149,0.99151545,653.57,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128068649,2.81584191,653.6,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128068853,1.51857783,653.59,653.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128069053,0.99151545,653.58,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128069250,0.99151545,653.57,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128069450,0.99137203,653.58,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128069649,0.99137203,653.57,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128069849,0.99137203,653.58,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128070050,0.99137203,653.57,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128070251,0.99137203,653.58,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128070449,0.99137203,653.57,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128070649,0.99137203,653.58,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128070950,2.2885485,653.59,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128071149,0.99137203,653.58,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128071349,2.8154864,653.61,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128071549,1.51837295,653.6,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128071752,0.99137203,653.59,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128071952,0.99137203,653.58,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128072150,0.99132676,653.59,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128072349,0.99132676,653.58,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128072549,0.99132676,653.59,653.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128072755,0.99132676,653.58,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128073054,0.99132676,653.59,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128073253,1.51832619,653.6,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128073454,0.99132676,653.59,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128073753,0.99132676,653.58,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128074055,0.99132676,653.59,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128074254,0.99132676,653.6,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128074556,2.28843774,653.6,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128074855,0.99129084,653.59,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128075056,2.81533373,653.62,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128075251,1.51827118,653.61,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128075556,0.99129084,653.6,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128076055,0.99129084,653.59,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128076256,0.99129084,653.6,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128076457,0.99129084,653.59,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128076652,2.28835339,653.62,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128076856,2.28835339,653.61,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128077152,0.99129084,653.6,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128077353,2.81522297,653.64,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128077557,1.51823944,653.63,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128077754,0.99129084,653.62,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128079457,1.13993764,653.61,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128079758,1.13993764,653.59,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128079958,0.99129084,653.58,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128080158,0.99129084,653.57,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128080459,0.99129084,653.56,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128080658,0.99129084,653.57,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128080858,0.99129084,653.56,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128081058,0.99129084,653.57,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128081356,0.99129084,653.56,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128081654,0.99129084,653.57,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128082354,1.13993764,653.61,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128082859,0.99125198,653.6,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128083457,1.51819035,653.65,653.19,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750128083663,2.28835092,653.65,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128083958,1.13993764,653.66,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128083959,1.51829599,653.64,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128084462,0.99130733,653.64,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128084660,0.52697891,653.64,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128084859,1.51828624,653.66,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128085062,0.99130733,653.65,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128085359,0.99130733,653.64,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128085664,0.99130733,653.66,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128085862,2.8148294,653.67,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128086062,2.28794924,653.66,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128086263,0.99110382,653.65,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128086561,2.28799385,653.81,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128086760,2.28799385,653.8,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128086962,2.81488834,653.79,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128087161,2.81407254,653.78,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128087362,2.81407254,653.77,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128087560,2.81407254,653.76,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128087761,2.81407254,653.75,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128088065,2.81851298,653.74,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128088265,2.81851298,653.73,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128088465,2.81851298,653.72,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128088667,2.29409331,653.71,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128088962,0.9927573,653.7,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128089263,0.9927573,653.81,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128089467,0.9927573,653.8,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128089668,0.9927573,653.79,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128089868,0.9927573,653.78,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128090065,0.9927573,653.77,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128090268,2.29409512,653.87,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128090570,2.82006368,653.86,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128090771,2.82006368,653.85,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128091069,2.82006368,653.84,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128091267,2.82006368,653.83,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128091470,2.8201536,653.82,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128091769,2.8201536,653.81,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128091966,2.8201536,653.8,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128092269,2.8201536,653.79,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128092565,2.8201536,653.78,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128092765,2.8201536,653.77,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128092966,2.29415458,653.76,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128093165,2.29415458,653.75,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128093367,0.99281676,653.74,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128093566,2.81982095,653.76,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128093770,2.29392181,653.75,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128094064,0.99257191,653.74,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128094267,2.81955383,653.77,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128094470,2.29368375,653.77,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128095767,2.29368375,653.76,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128095966,1.13904346,653.78,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128096772,1.13904346,653.79,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128097869,3.95751577,653.79,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128098074,2.81847231,653.78,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128098268,2.29280412,653.78,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128098776,0.52559036,653.77,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128099069,2.81839448,653.77,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128099274,2.29280412,653.77,653.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750128099471,2.29280412,653.77,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128099670,1.30072172,653.76,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128099875,2.29291402,653.77,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128101776,2.29291402,653.76,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128101974,0.9921923,653.75,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128102278,2.81831981,653.78,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128102578,2.29269551,653.78,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128102773,2.29234231,653.77,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128102977,2.29234231,653.76,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128103174,0.99199247,653.75,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128103373,2.81790742,653.78,653.21,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750128103578,0.52556312,653.77,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128103874,2.2923443,653.78,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128104177,3.43138776,653.78,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128104380,2.13103593,653.77,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128104573,2.81764378,653.76,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128104780,0.52549628,653.75,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128105281,0.52549654,653.75,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128105480,2.81752613,653.75,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128105779,0.52549654,653.74,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128110586,1.13904346,653.76,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128112293,1.13826684,653.76,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128112687,1.13826684,653.75,653.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750128113092,1.13826684,653.75,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128113388,3.95615829,653.75,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128113589,2.81789145,653.74,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128113792,0.52561553,653.73,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128114192,1.66388237,653.73,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128114393,1.13826684,653.72,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128114587,3.95620844,653.72,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128114793,2.8179416,653.71,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128115088,2.29232607,653.71,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128116188,1.82622557,653.7,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128116392,3.9564893,653.7,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128116588,2.81822246,653.69,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128116789,2.29256379,653.69,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128118291,3.43083063,653.69,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128118492,2.81814375,653.68,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128118690,2.29256379,653.68,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128118894,2.29460976,653.67,653.23,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750128119093,1.13826684,653.69,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128121095,2.82019473,653.71,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128121296,1.13878863,653.69,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128121493,3.95928073,653.69,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128121692,2.8204921,653.68,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128121991,0.52568658,653.67,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128122797,2.8204921,653.67,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128122998,2.29480552,653.66,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128123295,2.29548539,653.65,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128123497,0.9942746,653.64,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128123794,2.82137638,653.67,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128123993,2.29550727,653.67,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128124194,2.29595404,653.66,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128124398,2.29595404,653.65,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128124598,0.99466126,653.64,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128124897,2.82184682,653.67,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128125097,0.52589354,653.66,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128125297,0.52591089,653.66,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128125593,1.13878863,653.64,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128125797,0.99466126,653.63,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128125998,0.99466126,653.62,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128126194,0.99466126,653.61,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128126393,2.82186417,653.62,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128126594,0.52591089,653.61,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128126797,0.52594736,653.61,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128127599,1.52070741,653.61,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128127796,0.52594736,653.62,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128128200,0.52594736,653.63,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128129496,2.82148806,653.63,653.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750128129702,2.82148806,653.62,653.25,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750128129899,2.29565135,653.61,653.25,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750128130103,2.29565135,653.6,653.25,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750128130303,0.99455072,653.59,653.25,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750128130496,2.82150107,653.64,653.25,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750128130698,0.52583787,653.63,653.25,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750128131902,0.52583787,653.64,653.25,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750128132201,2.82116799,653.64,653.25,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750128132406,2.82116799,653.63,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128132604,2.29539158,653.62,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128132905,0.99443683,653.61,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128133104,2.82098278,653.65,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128133300,0.52572299,653.64,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128134505,1.52015982,653.64,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128134702,2.82098278,653.65,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128134904,0.52572299,653.64,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128135304,1.66451162,653.64,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128135507,1.13878863,653.64,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128135706,3.96010238,653.64,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128136004,2.82131375,653.63,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128136207,1.52016792,653.62,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128136406,0.52572299,653.62,653.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750128137308,0.52572299,653.62,653.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750128137808,2.82101112,653.62,653.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750128138007,1.52016792,653.61,653.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750128138204,0.52572299,653.61,653.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750128138608,0.52572299,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128140707,0.52570249,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128143207,0.52573791,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128145011,0.52578864,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128146211,0.52573454,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128146612,0.52572685,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128146912,2.29520927,653.62,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128147112,0.5256919,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128147311,2.29520927,653.62,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128147514,0.52506868,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128147716,2.82027795,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128148015,2.29520927,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128148714,0.99435768,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128148911,2.82028486,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128149112,3.43404832,653.61,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128149317,2.29525969,653.6,653.28,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750128149718,2.29525969,653.6,653.25,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750128151013,2.29525969,653.6,653.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750128151812,2.2948224,653.59,653.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750128152013,0.99562725,653.58,653.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750128152315,2.29484068,653.6,653.27,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750128152816,2.29484068,653.6,653.28,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1750128154216,2.29484068,653.6,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128154418,1.13878863,653.61,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128154817,1.13878863,653.6,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128155821,1.13878863,653.59,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128156919,2.29514944,653.6,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128157223,0.99585904,653.59,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128157419,2.29535692,653.6,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128158724,1.29965302,653.59,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128158921,2.29551206,653.6,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128159821,1.13878863,653.61,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128160625,1.13878863,653.6,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128160921,1.13878863,653.61,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128161926,3.9596438,653.64,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128162225,2.82092812,653.63,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128162422,2.29573452,653.63,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128162627,2.29603227,653.62,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128162826,0.99614502,653.61,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128163024,2.29608728,653.63,653.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750128165229,2.29608728,653.63,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128165430,2.29633761,653.62,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128166127,0.99633041,653.61,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128166332,2.29639077,653.62,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128166829,3.4351794,653.62,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128167133,2.29639077,653.61,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128168134,0.996369,653.6,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128168335,2.29642936,653.61,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128169935,3.43521799,653.61,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128170135,1.51872462,653.74,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128170136,2.29642936,653.6,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128170432,0.996369,653.59,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128170632,3.43543631,653.61,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128170936,3.96112957,653.6,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128171137,2.29692142,653.59,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128172638,3.43571005,653.59,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128172940,2.29692142,653.58,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128173740,0.99662254,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128174039,2.29701376,653.58,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128174541,3.43580239,653.58,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128174738,0.99662254,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128175237,1.13878863,653.58,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128175544,0.99662254,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128176238,2.29715679,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128176439,0.99662254,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128176641,2.29736406,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128176942,0.99662254,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128177142,1.30087671,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128177541,1.13878863,653.58,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128178538,1.13878863,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128180145,0.99690384,653.56,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128180344,0.99690384,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128181240,0.99690384,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128181545,0.99707297,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128181749,0.99707297,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128181942,0.99707591,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128182241,0.99707591,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128182445,0.99707591,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128182643,0.99707591,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128182844,0.99707591,653.53,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128183044,0.99707591,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128183241,0.99707591,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128183445,2.29905259,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128183645,0.99707591,653.56,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128183845,0.99707591,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128184043,0.99707591,653.56,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128184245,1.30197668,653.57,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128184441,0.99725326,653.56,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128184646,0.99725326,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128184845,2.29943532,653.56,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128185045,0.99725326,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128185248,0.99725326,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128185445,0.99725326,653.53,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128185749,0.99725326,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128186045,0.99725326,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128186245,0.99725326,653.53,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128186549,0.99725326,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128186744,0.99725326,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128186944,0.99725326,653.53,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128187149,1.30218206,653.56,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128187150,0.99767922,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128187444,0.99767922,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128187649,0.99767922,653.53,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128187946,0.99767922,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128188149,0.99767922,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128188350,0.99767922,653.53,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128188645,0.99767922,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128188946,0.99767922,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128189146,0.99767922,653.53,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128189349,0.99767922,653.55,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128189549,0.99767922,653.54,653.3,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750128189846,0.99768921,653.53,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128190046,2.30024052,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128190247,0.99768921,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128190545,0.99768921,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128190746,0.99768921,653.53,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128190946,0.99768921,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128191145,0.99768921,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128191449,0.99768921,653.53,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128191649,0.99768921,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128191852,0.99768921,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128192048,0.99768921,653.53,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128192350,0.99768921,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128192548,0.99768921,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128192853,0.99768921,653.53,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128193053,0.99768921,653.52,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128193352,0.99768921,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128193552,0.99768921,653.53,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128193751,0.99768921,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128193948,0.99768921,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128194149,0.99768921,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128194349,0.99768921,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128194651,0.99768921,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128194850,0.99768921,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128195047,0.99768921,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128195252,0.99768781,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128195451,0.99768781,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128195652,0.99768781,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128195952,0.99768781,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128196254,0.99768781,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128196551,0.99768781,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128196850,0.99768781,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128197148,0.99768781,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128197350,0.99768781,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128197553,0.99768781,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128197748,0.99768781,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128198050,0.99766046,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128198250,0.99766046,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128198454,0.99766046,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128198655,0.99766046,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128198854,0.99766046,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128199050,0.99766046,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128199254,1.30255939,653.57,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128199255,0.99766046,653.54,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128199454,1.30255939,653.57,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128199455,0.99766046,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128199751,0.99766046,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128200051,0.99766046,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128200356,0.99766046,653.55,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128200555,0.99766046,653.56,653.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128200850,0.99761531,653.55,653.29,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750128201051,0.99761531,653.56,653.29,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750128201255,0.99761531,653.55,653.29,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750128201455,0.99761531,653.56,653.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750128201655,0.99761531,653.55,653.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750128201852,0.99761531,653.56,653.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750128202050,0.99761531,653.55,653.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750128202351,0.99761531,653.56,653.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750128202655,0.99761531,653.55,653.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750128202853,1.13878863,653.59,653.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750128202854,2.30027363,653.58,653.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750128203051,0.99761531,653.57,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128203254,0.99761531,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128203453,0.99776168,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128203650,0.99776168,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128203852,0.99776168,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128204051,0.99776168,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128204254,0.99776168,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128204454,0.99776168,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128204757,0.99776168,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128205053,0.99775745,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128205256,2.30040765,653.57,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128205456,0.99775745,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128205657,0.99775745,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128205857,0.99775745,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128206057,0.99775745,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128206357,0.99776321,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128206656,0.99776321,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128206854,0.99776321,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128207057,0.99776321,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128207258,0.99776321,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128207454,0.99776321,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128207659,0.99776321,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128207954,0.99776321,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128208156,0.99776321,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128208354,0.99776321,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128208560,0.99776321,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128208758,0.99776321,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128208956,0.99776321,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128209156,0.99781581,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128209359,0.99781581,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128209558,0.99781581,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128209761,0.99781581,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128209957,0.99781581,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128210258,0.99781581,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128210458,0.99781581,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128210659,0.99781581,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128210859,0.99781581,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128211063,0.99781581,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128211362,0.99781581,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128211560,0.99781581,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128211763,0.99781581,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128212063,0.99781581,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128212261,0.99781581,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128212465,0.99781581,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128212665,0.99781581,653.53,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128212866,0.99781581,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128213066,1.30276151,653.57,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128213067,0.99781581,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128213261,0.99781581,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128213562,0.99781581,653.53,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128213766,0.99781581,653.57,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128213965,0.99781581,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128214261,0.99781581,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128214465,0.99781581,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128214664,0.99781581,653.53,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128214867,0.99781581,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128215066,0.99781581,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128215262,0.99795345,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128215564,0.99795345,653.53,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128215765,0.99795345,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128215967,0.99795345,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128216167,0.99795345,653.53,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128216365,0.99795345,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128216563,0.99860778,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128216768,0.99860778,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128217066,0.99860778,653.54,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128217264,0.99860778,653.57,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128217467,0.99860778,653.56,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128217769,0.99860778,653.55,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128217966,0.99860778,653.57,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128218168,0.99860778,653.62,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128218368,2.82805044,653.69,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128218665,1.52447039,653.68,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128218863,0.99873373,653.67,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128219068,0.99873373,653.66,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128219363,0.99873373,653.65,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128219564,0.99873373,653.67,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128219769,0.99873373,653.66,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128219968,0.52573666,653.68,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128219969,0.99873373,653.65,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128220163,0.99873373,653.67,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128220365,0.99873373,653.66,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128220568,0.99873373,653.65,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128220767,0.99873373,653.64,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128220967,0.52573666,653.68,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128221166,0.99882337,653.67,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128221369,0.99884381,653.66,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128221569,2.30254109,653.68,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128221770,0.99884381,653.67,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128221966,2.82838653,653.71,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128222166,0.99884381,653.7,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128222363,1.13878863,653.73,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128222364,0.99884381,653.69,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128222568,2.30258769,653.71,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128222772,2.30258769,653.7,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128222972,0.99869669,653.69,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128223168,0.99869669,653.73,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128223468,2.82804611,653.78,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128223666,1.52443347,653.77,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128223970,0.99874336,653.76,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128224172,0.99874336,653.75,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128224372,0.99874336,653.74,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128224572,2.8281081,653.76,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128224769,2.82809013,653.75,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128224971,1.13878863,653.79,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128224972,2.30236722,653.74,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128225169,0.99874336,653.73,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128225374,2.82746924,653.77,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128225569,2.30191017,653.76,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128225770,2.30191017,653.75,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128225968,0.99874336,653.74,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128226172,2.82756081,653.78,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128226370,2.82756081,653.77,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128226669,2.30165641,653.76,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128226973,2.30165641,653.75,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128227173,0.99843462,653.74,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128227371,2.82685008,653.79,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128227574,1.52401136,653.78,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128227874,0.99843462,653.77,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128228071,0.99843462,653.76,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128228271,0.99843462,653.75,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128228575,2.82685008,653.76,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128228771,2.30127334,653.75,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128229071,2.30127334,653.74,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128229276,0.99843462,653.73,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128229475,2.82653143,653.78,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128229675,1.52363432,653.77,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128229974,0.99818655,653.76,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128230169,0.52544777,653.77,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128230170,0.99818655,653.75,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128230374,0.99818655,653.76,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128231473,1.52360586,653.76,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128231775,1.52360586,653.77,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128232076,0.99818655,653.76,653.31,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750128232274,0.99818655,653.75,653.32,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750128232476,0.99818655,653.76,653.32,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750128232871,0.99818655,653.75,653.32,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750128233076,0.99818655,653.74,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128234876,1.13878863,653.76,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128235081,0.998007,653.75,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128235278,0.998007,653.74,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128235581,2.82602344,653.76,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128235883,1.13878863,653.73,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128236177,0.998007,653.72,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128236580,2.82593314,653.72,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128236782,0.52526294,653.71,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128236980,1.52326994,653.71,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128237180,1.52322498,653.71,653.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750128237584,1.52322498,653.71,653.34,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750128237786,1.52296717,653.71,653.34,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750128238485,2.82526603,653.71,653.34,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750128238785,2.30004785,653.71,653.34,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750128239382,2.30002895,653.7,653.34,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750128239585,2.30002895,653.69,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128239785,0.99774899,653.68,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128240085,2.8252235,653.72,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128240285,1.52295483,653.71,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128240585,1.5229643,653.71,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128242582,0.99774713,653.7,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128243287,0.99774713,653.69,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128243685,1.52295856,653.69,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128243887,0.99774713,653.69,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128244388,2.30002967,653.69,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128244590,2.30002967,653.68,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128244789,0.99774713,653.67,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128244990,2.82529027,653.71,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128245190,1.52297241,653.7,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128245589,0.99774713,653.69,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128245792,0.52522528,653.69,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128245989,0.99778641,653.68,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128246493,2.8253612,653.68,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128246692,2.82474676,653.67,653.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750128246893,2.30013592,653.67,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128247390,2.30013592,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128247594,0.99778641,653.65,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128247794,2.82045963,653.67,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128247995,1.52241282,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128248198,2.29583383,653.67,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128248691,2.29154122,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128248896,0.9934938,653.65,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128249092,2.81616419,653.67,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128249292,1.51811773,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128249893,2.81615853,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128250097,2.2915346,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128251296,0.9934938,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128251497,2.81622346,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128251701,2.29157535,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128252195,0.9934938,653.65,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128254094,1.29808155,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128254298,0.99358774,653.65,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128255000,2.29166929,653.65,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128255197,0.99358774,653.64,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128255402,2.81650945,653.66,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128255602,0.99358774,653.65,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128255798,0.99358774,653.64,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128256004,2.29180747,653.65,653.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750128256298,2.29180747,653.65,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128256497,1.13878863,653.67,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128256498,0.99358774,653.64,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128256702,2.8164901,653.66,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128257003,0.99365425,653.65,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128258099,0.99365425,653.64,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128258304,2.81636074,653.65,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128258503,2.81636074,653.64,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128258698,2.29170887,653.63,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128258898,0.99354581,653.62,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128259102,2.8162638,653.65,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128259303,0.52465408,653.64,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128259804,2.81625737,653.65,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128260004,2.81625737,653.64,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128260304,2.29160327,653.63,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128260503,0.99353849,653.62,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128260804,2.81609924,653.66,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128261003,1.51814705,653.65,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128261200,0.52460856,653.65,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128262505,1.82255659,653.65,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128262706,0.52460856,653.65,653.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750128264302,0.52460856,653.65,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128265409,1.51796046,653.66,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128265908,2.81578108,653.67,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128266104,1.51796046,653.66,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128266309,0.52460856,653.66,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128267807,0.9933519,653.65,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128268011,1.51796046,653.65,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128268215,1.13878863,653.63,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128268408,0.99326976,653.62,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128268712,3.95427882,653.62,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128268909,2.81549019,653.61,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128269109,1.5177805,653.6,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128269314,2.65656913,653.6,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128269514,1.82222043,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128269714,2.81543613,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128269910,2.29097945,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128270214,0.52444997,653.58,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128271813,2.29069298,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128272710,0.99299247,653.58,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128272914,2.29054998,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128273214,0.99299247,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128273415,1.82170145,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128273612,2.81469392,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128273813,1.29733695,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128274012,1.13878863,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128274215,3.95343705,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128274413,2.81464842,653.58,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128274718,0.99296211,653.58,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128275016,2.81436768,653.6,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128275216,2.29008841,653.6,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128276012,0.99296211,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128276216,2.81429305,653.62,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128276416,0.52425804,653.61,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128276713,2.81120185,653.61,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128276913,2.28709504,653.6,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128277112,0.99159675,653.59,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128277414,2.81111814,653.62,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128277614,0.5240827,653.61,653.37,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750128277814,0.5240827,653.61,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128278820,2.28703544,653.62,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128279020,0.5240459,653.61,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128279220,2.28703544,653.62,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128279623,0.99142575,653.61,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128279921,2.28686444,653.62,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128280919,0.99142441,653.61,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128281219,2.2868631,653.62,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128282325,1.29543869,653.62,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128282520,2.81074117,653.62,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128282725,2.28677305,653.62,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128284421,0.52396917,653.61,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128284626,2.81074222,653.61,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128284827,2.28677305,653.61,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128285228,2.2865041,653.6,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128285428,0.99134054,653.59,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128285628,1.13878863,653.59,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128286127,3.94926705,653.59,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128286328,2.28650631,653.58,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128287924,1.13878863,653.59,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128288331,1.13878863,653.58,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128288726,1.13878863,653.59,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128289224,1.13878863,653.58,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128290227,3.94953042,653.58,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128290425,2.28672537,653.57,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128291128,0.99155906,653.56,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128291326,2.28684777,653.57,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128293728,0.99174541,653.56,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128293928,2.28743871,653.57,653.38,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750128294133,2.28743871,653.57,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128294332,3.42622734,653.57,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128294532,2.28744053,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128295332,0.99174541,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128295734,2.28754835,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128295935,0.99174541,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128296432,0.99179216,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128296632,2.28754733,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128296836,0.99179216,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128297132,1.29576468,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128297331,2.13059704,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128297534,2.28757309,653.55,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128298335,0.99180841,653.54,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128298534,3.95067509,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128298832,0.99180841,653.55,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128299039,3.42643025,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128299338,2.28764162,653.55,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128299935,0.99180841,653.55,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128300137,2.28763981,653.55,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128300334,0.99180841,653.54,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128300538,2.28774625,653.55,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128300935,0.99180841,653.55,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128301141,2.81203315,653.57,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128301436,2.28774797,653.57,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128301940,2.28791902,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128302140,0.99195367,653.55,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128302340,3.95100321,653.57,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128302540,2.28791911,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128304742,0.99195367,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128304943,1.29607568,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128305142,0.99195367,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128305437,1.29607568,653.56,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128305943,1.13878863,653.63,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128306144,0.9922662,653.63,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128306443,3.95195882,653.68,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128306644,2.81317019,653.67,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128306846,2.28869779,653.67,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128307145,2.81787955,653.66,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128307344,2.28869779,653.65,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128307545,0.99335506,653.64,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128307746,2.82081105,653.68,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128308047,1.52255035,653.67,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128309742,2.82081105,653.67,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128309942,0.52919529,653.66,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128310347,0.52922381,653.66,653.39,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750128310649,0.52922381,653.66,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128310845,0.99342954,653.66,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128311143,2.82098303,653.67,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128311343,1.52265293,653.66,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128311648,0.99342954,653.65,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128311844,1.52265293,653.65,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128312150,2.29175964,653.66,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128312343,2.29175964,653.65,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128312646,0.99342954,653.64,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128312848,2.82110704,653.67,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128313145,1.13878863,653.68,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128313146,2.82110575,653.66,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128313346,2.29184611,653.65,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128313544,0.99342954,653.64,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128313745,2.82110209,653.67,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128313948,1.52268774,653.66,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128314248,0.99342954,653.65,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128314647,1.52268774,653.65,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128314848,2.82110209,653.65,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128315148,0.99342954,653.64,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128315347,2.82125278,653.67,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128315546,1.52273153,653.66,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128315749,0.99342954,653.65,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128315945,1.13878863,653.61,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128316152,0.99358187,653.6,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128316447,0.99358187,653.59,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128316848,0.99358187,653.58,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128317050,0.99358187,653.59,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128317250,0.99358187,653.58,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128317747,0.99358187,653.57,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128317950,0.99358187,653.58,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128318148,0.99358187,653.57,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128318353,0.99358187,653.58,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128318752,0.99368538,653.57,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128318953,0.99368538,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128319154,0.99368538,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128319356,2.29233927,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128319554,0.99368538,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128320154,0.99368538,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128320355,0.99368538,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128320554,0.99368538,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128320852,0.99368538,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128321052,0.99368538,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128321253,0.99368538,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128321458,1.13878863,653.57,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128321752,0.99363381,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128321954,0.99363381,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128322154,0.99363381,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128322458,0.99363381,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128322755,0.99363381,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128322956,0.99363381,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128323755,0.99363381,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128323957,0.99363381,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128324155,0.99363381,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128324356,2.29208842,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128324560,0.99358068,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128324857,2.82119537,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128325059,0.99358068,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128325259,0.99358068,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128325457,1.13878863,653.57,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128325660,0.9934661,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128325858,0.9934661,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128326061,0.9934661,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128326260,0.9934661,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128326460,0.9934661,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128326760,2.29182345,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128326957,0.9934661,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128327359,2.82107811,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128327558,0.99346984,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128327763,0.99346984,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128328062,1.29836244,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128328063,0.99346984,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128328259,0.99346984,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128328563,0.99346984,653.53,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128328763,2.82105885,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128329062,0.99346984,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128329259,0.99346984,653.53,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128329459,0.99346984,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128329663,0.99346984,653.53,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128329959,0.99346984,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128330259,0.99346205,653.53,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128330463,1.51872462,653.66,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128330464,3.95984519,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128330660,2.29181489,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128330963,0.99346205,653.53,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128331161,2.821056,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128331463,0.99346205,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128331663,0.99346205,653.53,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128331865,0.99346205,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128332063,0.99346205,653.53,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128332258,0.99346205,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128332463,0.99346205,653.53,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128332665,0.99346205,653.54,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128332863,1.13878863,653.58,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128333061,0.99345181,653.57,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128333264,0.99345181,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128333466,0.99345181,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128333666,0.99345181,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128333862,0.99345181,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128334064,1.29833948,653.57,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128334065,0.99345181,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128334264,0.99345181,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128334463,0.99345181,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128334767,0.99345181,653.55,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128335062,0.99345181,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128335263,2.29179129,653.57,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128335467,0.99345181,653.56,653.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750128335767,2.82108134,653.58,653.39,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1750128335968,0.99347116,653.57,653.39,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1750128336172,0.99347116,653.56,653.39,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1750128336374,0.99347116,653.55,653.39,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1750128336574,1.52272486,653.56,653.39,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1750128336874,0.99347116,653.55,653.39,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1750128337569,0.99347116,653.55,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128338570,2.81812581,653.57,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128338771,0.99244014,653.56,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128338973,0.99244014,653.55,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128339173,0.99244014,653.56,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128339370,0.99244014,653.55,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128339676,1.52033738,653.56,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128339874,0.99244014,653.55,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128340174,2.29021953,653.55,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128340372,0.99244014,653.54,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128340572,2.81808462,653.56,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128340775,0.99244014,653.55,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128340971,0.99244014,653.54,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128341270,2.29016646,653.55,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128341476,0.99241872,653.54,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128341771,2.81806142,653.56,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128341970,0.99241872,653.55,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128342677,0.99241872,653.54,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128342877,1.82564224,653.55,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128343177,0.99241495,653.54,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128343376,0.99241495,653.53,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128343574,2.29016267,653.54,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128343877,0.99241495,653.53,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128344077,1.13878863,653.56,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128344376,0.99241843,653.55,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128344578,0.99241843,653.54,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128344778,0.99241843,653.53,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128344976,0.99241843,653.54,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128345279,2.13120706,653.53,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128345474,2.29016576,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128345678,0.99241843,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128346879,1.13878863,653.53,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128347178,0.99227556,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128347479,0.99227556,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128347678,1.82538156,653.53,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128347875,0.99228227,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128348079,0.99228227,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128348376,0.99228227,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128348580,0.99228227,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128348781,0.99228227,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128348978,0.99228227,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128349179,0.99228227,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128349476,0.99228227,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128349679,0.99228227,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128349879,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128350078,0.99228149,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128350278,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128350480,0.99228149,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128350675,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128350880,0.99228149,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128351080,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128351280,0.99228149,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128351477,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128351777,0.99228149,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128351978,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128352182,0.99228149,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128352379,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128352583,2.28984963,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128352780,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128352980,2.81766665,653.53,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128353183,0.99228149,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128353482,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128353683,0.99228149,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128353984,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128354182,0.99228149,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128354381,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128354583,2.28984609,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128354884,0.99228149,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128355384,1.13878863,653.53,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128355683,0.99228397,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128355883,0.99228397,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128356885,0.99227284,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128358086,0.99227284,653.52,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128358286,1.13878863,653.5,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128358487,0.99216633,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128358686,0.99216633,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128358981,0.99216633,653.47,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128359886,0.99216633,653.46,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128360089,0.99216633,653.47,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128360284,0.99255711,653.47,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128360487,0.99255711,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128360985,0.99235068,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128361190,2.28997583,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128361386,2.28997583,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128361591,0.99235068,653.47,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128361792,2.81782212,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128361987,0.99235068,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128362187,2.28996587,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128362992,0.99235068,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128363195,0.99235068,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128363386,2.81748985,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128363592,1.297379,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128363790,2.81729979,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128363987,0.99216136,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128364293,2.8172702,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128364488,0.99216136,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128364688,2.81727665,653.5,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128364990,0.52775335,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128366092,2.2895233,653.5,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128366393,2.28925767,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128366591,2.28904107,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128366789,0.99195028,653.47,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128366993,2.81668799,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128367194,1.82477086,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128367391,0.52764675,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128368090,1.66643538,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128368290,3.95550977,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128368495,2.28907439,653.47,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128369094,3.42786302,653.47,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128369289,2.81158474,653.46,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128369495,2.28649721,653.45,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128370195,3.42528584,653.45,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128370395,2.28649721,653.44,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128370600,0.99130103,653.43,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128370800,2.81153528,653.45,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128371000,2.28644902,653.45,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128371397,0.99130103,653.45,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128371596,3.94995776,653.46,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128371797,2.28618419,653.45,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128371997,0.99130103,653.45,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128372196,1.13878863,653.44,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128372395,1.13878863,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128372600,2.81092095,653.43,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128372897,1.13953759,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128373101,2.81082645,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128373402,3.950063,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128373602,2.81080601,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128373797,0.52491902,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128374001,1.51592412,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128374198,0.9910051,653.5,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128374403,0.9910051,653.49,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128374697,0.52491902,653.51,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128374698,0.9910051,653.48,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128374903,0.99034783,653.47,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128375098,0.99034783,653.46,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128375399,0.99034783,653.45,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128375602,0.99034783,653.44,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128375902,2.80902902,653.46,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128376098,2.80902902,653.45,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128376303,1.13828876,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128377001,3.94731778,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128377202,2.80902902,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128377408,1.51526685,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128377608,2.80733758,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128379007,1.81744945,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128379312,2.2830413,653.42,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128380609,2.28273999,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128380805,1.29315317,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128381003,2.28273999,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128381206,2.80687245,653.41,653.4,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750128382611,2.80687245,653.41,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128382812,2.28273999,653.41,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128383308,2.28148886,653.4,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128383509,1.5131609,653.4,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128383709,2.80543182,653.4,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128384614,1.5131609,653.4,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128384814,0.52394296,653.4,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128385211,2.28148886,653.41,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128385812,2.28094559,653.4,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128386018,2.28094559,653.41,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128386211,0.52379829,653.4,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128386416,4.3234121,653.49,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128386712,2.80468748,653.48,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128386911,1.51278073,653.47,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128387116,0.98898244,653.46,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128387311,0.98898244,653.45,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128387611,0.98898244,653.46,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128387813,0.98898244,653.45,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128388216,0.98898244,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128388417,0.98898244,653.45,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128388613,0.98898244,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128389112,0.9885285,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128389312,0.9885285,653.43,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128389617,1.81492245,653.43,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128389813,1.51210701,653.45,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128390017,0.9885285,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128390819,0.9885285,653.43,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128391117,0.9885285,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128391317,0.9885285,653.43,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128391815,0.52357851,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128392114,0.98818995,653.43,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128392319,1.51176846,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128392614,0.98818995,653.43,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128392818,1.51176846,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128393215,1.51176846,653.46,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128393419,0.98818995,653.45,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128393619,0.98818995,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128393918,0.98818995,653.43,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128394118,0.98818995,653.45,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128394318,0.98818995,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128394616,1.81389304,653.46,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128394815,0.98797042,653.45,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128395020,1.81389304,653.47,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128395021,0.98797042,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128395320,0.98797042,653.45,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128395616,0.98797042,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128395818,0.98797042,653.45,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128396016,0.98797042,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128396219,0.98797042,653.43,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128396418,0.98797042,653.42,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128396616,1.51125197,653.45,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128396821,0.98797042,653.44,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128397018,0.98797042,653.43,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128397218,0.98797042,653.42,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128397522,0.98751889,653.41,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128397722,0.98751889,653.4,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128400220,2.79986089,653.4,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128400821,1.51018576,653.4,653.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128401017,1.51018576,653.4,652.56,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1750128401221,1.13493312,653.32,652.56,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1750128401422,1.13493312,653.33,652.56,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1750128402822,1.13493312,653.32,652.56,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1750128403024,2.27906501,653.55,652.56,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1750128403025,1.13493312,653.35,652.56,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1750128403221,1.13493312,653.32,652.56,0.26636662]
["bitfinex-derivatives","BNBF0:USTF0",1750128403626,1.13493312,653.27,652.24,1.52615456]
["bitfinex-derivatives","BNBF0:USTF0",1750128403823,1.13493312,653.27,652.46,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1750128404320,1.13493312,653.28,652.46,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1750128404520,1.13493312,653.27,652.46,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1750128405222,1.13493312,653.27,652.47,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750128405426,1.13493312,653.27,652.48,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750128406125,1.13493312,653.27,652.49,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750128406328,1.13493312,653.28,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128406729,1.13493312,653.27,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128407126,1.13493312,653.28,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128407929,3.91942461,653.28,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128408130,2.78449149,653.27,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128408332,0.52190716,653.26,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128412833,1.13392597,653.28,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128413032,1.13392597,653.26,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128413632,1.13392597,653.25,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128414434,1.13392597,653.24,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128415739,1.13392597,653.21,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128417436,1.13392597,653.22,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128419039,1.13392597,653.21,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128419640,3.92021607,653.21,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128419843,2.7862901,653.2,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128420039,2.26395441,653.19,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128420239,2.26395441,653.18,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128420543,2.78646842,653.17,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128420740,1.13392597,653.14,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128421043,1.13392597,653.11,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128421238,3.8078585,653.89,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128421239,1.13392597,653.09,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128421442,1.13392597,653.03,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128421639,1.13392597,653.04,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128422143,1.13392597,653.03,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128422440,1.13392597,652.98,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128423139,1.13392597,652.92,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128423543,1.13392597,652.93,652.49,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1750128424145,1.13392597,652.93,652.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750128424341,1.13392597,652.94,652.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750128424941,3.91774319,652.94,652.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750128425243,2.78424444,652.93,652.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750128425546,0.5219418,652.92,652.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750128425748,1.80504622,652.92,652.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750128426043,0.5219418,652.93,652.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750128426948,0.5219418,652.94,652.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750128427645,2.78424444,652.94,652.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750128427847,0.97919822,652.93,652.5,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750128428149,2.78111304,652.96,652.5,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750128428353,0.52129578,652.95,652.51,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750128430252,1.80314352,652.95,652.51,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750128430452,0.52129578,652.95,652.51,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750128430653,3.91467483,652.95,652.51,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750128430953,2.78074886,652.94,652.51,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750128431153,0.52123039,652.93,652.51,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750128432649,0.52123039,652.93,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128433450,0.52107727,652.93,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128433951,1.49863586,652.93,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128434254,2.77992484,652.94,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128434454,0.52107677,652.93,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128434655,2.77992484,652.93,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128434857,0.52107677,652.92,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128435050,1.65500274,652.92,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128435253,3.91317716,652.92,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128435454,3.91317716,652.91,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128435656,2.77925119,652.9,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128435854,0.52107677,652.89,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128436153,1.49729029,652.89,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128436453,0.52037405,652.89,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128437358,0.52004658,652.89,652.52,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750128437553,0.52004658,652.89,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128438758,0.52004658,652.9,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128438956,1.49561057,652.9,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128439153,0.52004658,652.9,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128439862,0.51990305,652.9,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128441861,0.51992074,652.9,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128442861,2.76797312,652.9,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128443062,2.76797312,652.89,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128443262,2.76797312,652.88,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128443464,2.76797312,652.87,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128443663,2.76797312,652.86,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128443966,2.76795109,652.85,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128444166,2.76795109,652.84,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128444362,2.76794508,652.83,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128444566,2.76780751,652.82,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128444866,2.2479148,652.81,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128445066,2.2479148,652.8,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128445262,2.2479148,652.79,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128445561,0.97547332,652.78,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128445766,2.76813919,652.86,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128445966,2.76718502,652.85,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128446166,3.8078585,653.57,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128446167,0.97506072,652.84,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128446366,1.13392597,652.93,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128446367,2.76725429,652.92,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128446666,0.51984918,652.91,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128447665,2.76754993,652.92,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128447865,2.76754993,652.91,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128448063,2.76754993,652.9,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128448263,2.76754993,652.89,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128448562,2.76754993,652.88,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128448863,1.13392597,652.93,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128448864,2.24770075,652.87,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128449063,2.24770075,652.86,652.53,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750128449365,1.27248539,652.85,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128449564,2.76743148,652.92,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128449768,2.76743148,652.91,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128449966,2.76743148,652.9,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128450165,2.76743148,652.89,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128450365,2.76755999,652.88,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128450570,2.24766072,652.87,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128450869,2.24766072,652.86,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128451064,2.24766072,652.85,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128451269,0.97504682,652.84,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128451469,2.76740353,652.92,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128451669,0.51989736,652.91,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128452670,2.76740353,652.91,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128452868,2.76740353,652.9,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128453071,2.76803913,652.89,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128453268,2.24805002,652.88,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128453572,2.24805002,652.87,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128453772,2.24805002,652.86,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128453974,2.24805002,652.85,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128454269,0.97535845,652.84,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128454571,2.76790625,652.92,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128454768,2.76790625,652.91,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128455069,2.76790625,652.9,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128455274,2.76790625,652.89,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128455468,2.24795445,652.88,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128455767,2.24795445,652.87,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128456068,2.76789286,652.86,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128456272,1.272596,652.85,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128456473,0.51993841,652.86,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128456671,1.272596,652.89,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128457373,1.13392597,652.9,652.54,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750128457769,1.13392597,652.9,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128458868,2.27906501,653.16,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128458869,1.13392597,652.89,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128459372,1.13392597,652.88,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128461771,1.13392597,652.91,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128462876,1.13392597,652.97,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128463172,2.40652197,653.03,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128463375,2.40652197,653.02,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128463572,1.272596,653.01,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128463772,1.272596,653.02,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128464177,1.272596,653.04,652.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750128464377,2.40652197,653.07,652.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750128464674,1.272596,653.06,652.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750128464873,1.272596,653.07,652.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750128465076,1.272596,653.08,652.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750128465573,1.13392597,653.09,652.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750128465973,1.13392597,653.08,652.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750128466175,1.13392597,653.09,652.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750128466577,1.13392597,653.08,652.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750128466778,1.13392597,653.09,652.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750128466974,1.13392597,653.08,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128469383,3.92284399,653.08,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128469676,2.78891802,653.07,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128469877,0.52210858,653.06,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128470981,2.7903038,653.06,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128471281,2.79030398,653.05,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128471577,2.79030398,653.04,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128471881,2.26793728,653.03,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128472081,0.98835762,653.02,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128472278,2.79126837,653.06,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128472483,0.522646,653.05,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128472984,2.79126837,653.05,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128473280,0.522646,653.04,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128473684,1.65657197,653.04,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128473980,3.92581742,653.04,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128474178,2.79189145,653.03,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128474383,0.52267867,653.02,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128474582,2.79189145,653.02,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128474784,0.52267867,653.01,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128474980,2.79189145,653.01,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128475180,0.52267867,653.0,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128475481,2.79189145,653.0,652.57,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750128475682,0.52267867,652.99,652.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750128476581,1.13392597,653.01,652.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750128477682,1.13392597,653.0,652.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750128478285,1.13392597,652.99,652.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750128479382,1.13392597,652.98,652.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750128482184,1.13392597,652.98,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128484386,1.13392597,652.99,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128486187,3.93109218,652.99,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128486386,2.79716621,652.98,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128486584,2.27351506,652.98,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128486787,0.99078523,652.98,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128486989,2.79715594,652.99,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128487285,0.99078523,652.99,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128487481,1.13392597,653.01,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128488985,1.13392597,653.0,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128489789,3.931074,653.0,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128489990,2.79714803,652.99,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128490189,2.27352896,652.99,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128490486,0.99078523,652.99,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128490690,1.13392597,653.0,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128490890,3.93080905,653.0,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128491090,2.79688308,652.99,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128491286,0.99061094,652.98,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128491487,2.79664939,653.0,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128491690,0.52355185,652.99,652.59,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750128491892,0.52355185,652.99,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128496694,2.27341825,653.0,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128496897,0.9910903,652.99,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128497196,1.13392597,653.02,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128497197,2.79808657,653.01,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128497393,0.9910903,653.01,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128497696,2.80156514,653.05,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128497892,2.27766491,653.05,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128498493,0.9910903,653.04,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128498693,2.80263943,653.06,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128498894,0.52386179,653.05,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128499298,2.27877764,653.06,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128499500,0.52382439,653.05,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128499700,0.52382398,653.05,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128501900,2.80244183,653.05,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128502098,0.99222693,653.04,652.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750128502300,2.8024886,653.06,652.61,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128502496,0.52389145,653.05,652.61,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128503901,2.27865058,653.06,652.61,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128504198,0.52386349,653.05,652.61,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128504502,2.27865058,653.06,652.61,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128504999,0.99222693,653.05,652.61,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128505202,1.13392597,653.08,652.61,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750128507799,1.13392597,653.08,652.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750128508003,3.93677715,653.08,652.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750128508202,2.80348541,653.07,652.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750128508397,0.52402053,653.06,652.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750128508602,2.80348541,653.06,652.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750128508900,2.27946488,653.06,652.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750128509904,0.99259893,653.06,652.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750128510304,0.99259893,653.1,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128510502,2.8035803,653.13,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128510805,2.27954217,653.13,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128511105,0.99259893,653.12,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128511303,2.80381367,653.14,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128511503,0.52410449,653.13,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128512004,2.27970918,653.14,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128512305,0.99259893,653.14,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128512504,1.13392597,653.16,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128513004,1.13392597,653.15,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128513205,1.13392597,653.16,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128513406,1.13392597,653.15,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128513708,1.4004313,653.17,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128514405,1.13392597,653.16,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128514700,1.13392597,653.16,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128515406,3.93789444,653.16,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128515605,2.80396847,653.15,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128515808,2.27986557,653.15,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128516303,3.41379154,653.15,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128516506,0.99267282,653.14,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128516806,1.13392597,653.16,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128517102,1.13392597,653.15,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128517302,1.13392597,653.13,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128517507,1.13392597,653.14,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128518404,1.13392597,653.13,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128518804,1.13392597,653.14,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128519510,1.13392597,653.12,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128519708,0.26650533,653.17,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128519709,1.13392597,653.11,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128520010,1.13392597,653.1,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128520406,1.13392597,653.09,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128521503,1.13392597,653.08,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128521905,0.5243033,653.08,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128522104,2.80796199,653.08,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128522309,0.52485195,653.07,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128522710,2.80796199,653.07,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128522911,0.52485195,653.06,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128523508,2.12810108,653.05,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128523711,1.81378688,653.04,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128523908,2.80796199,653.04,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128524209,2.28311004,653.04,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128524409,0.5251965,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128524911,0.52519521,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128525213,2.80895545,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128525409,2.28376024,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128526010,0.52520959,653.02,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128526513,2.80896983,653.02,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128526812,2.28376024,653.02,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128527012,0.99482531,653.01,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128527209,2.80985579,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128527509,0.52521253,653.02,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128527910,2.42374392,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128528216,2.80981595,653.02,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128528414,0.99484471,653.01,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128528714,2.288182,653.02,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128529410,0.99484471,653.02,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128529713,2.8132959,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128529913,2.28815508,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128530914,0.99678293,653.02,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128531114,2.81518635,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128531311,2.29005948,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128531515,1.29327655,653.03,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128531714,1.13392597,653.04,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128532711,1.13392597,653.06,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128532911,1.13392597,653.07,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128533408,3.94909547,653.07,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128533612,2.81526822,653.06,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128533813,2.29014063,653.06,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128535412,3.4240666,653.06,652.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750128535619,2.29014063,653.05,652.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750128535819,2.29014063,653.05,652.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750128538927,2.29014063,653.05,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128539225,0.99680831,653.04,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128539425,2.29014618,653.04,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128540625,0.99680831,653.04,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128540826,3.94939812,653.06,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128541020,2.2902815,653.05,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128541726,0.99680831,653.05,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128542027,2.81554744,653.06,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128542228,2.29032863,653.06,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128544528,2.81625437,653.05,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128544725,2.29092805,653.05,652.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750128545225,0.99714339,653.04,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128545430,2.8162462,653.06,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128545627,2.29092228,653.06,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128545928,3.42484825,653.06,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128546128,2.29092228,653.05,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128546928,0.99714339,653.05,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128547127,2.81639448,653.05,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128547428,0.99722027,653.04,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128547626,2.81647136,653.05,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128547830,2.29110453,653.05,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128548829,0.99722027,653.04,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128550331,2.81661944,653.05,652.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750128550527,0.99722027,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128551333,0.99722027,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128551828,2.81690557,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128552032,0.99722027,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128552332,0.99722027,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128552530,2.81688887,653.08,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128552836,1.52270784,653.07,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128553029,1.52293464,653.07,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128553734,2.29162648,653.08,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128553931,1.52293134,653.07,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128554132,0.99744788,653.06,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128554333,0.99744788,653.05,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128554930,1.52293134,653.06,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128555736,0.99765679,653.06,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128556033,0.99765679,653.05,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128556232,0.99765679,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128556532,0.99765679,653.05,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128556732,0.99765679,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128556936,0.99765679,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128557136,0.99765679,653.05,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128557336,0.99765679,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128557534,0.99765679,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128557837,0.99803461,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128558033,0.99803461,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128558238,0.99803461,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128558433,0.99803461,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128558737,0.9979063,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128559338,0.9979063,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128559541,0.9979063,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128559738,0.9979063,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128559935,0.9979063,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128560139,0.9979063,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128560339,0.9979063,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128560639,0.9979063,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128560838,0.9979063,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128561038,0.9979063,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128561239,0.9979063,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128561438,0.99506373,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128561734,0.99506373,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128561938,1.52113249,653.05,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128562138,2.1289897,653.04,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128562339,2.81590206,653.03,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128562542,0.99506373,653.02,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128562738,0.99506373,653.01,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128563038,0.99506373,653.0,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128563235,0.99506373,653.01,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128563436,0.99506373,653.0,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128563634,1.52119402,653.02,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128563840,0.99506373,653.01,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128564035,0.99506373,653.0,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128564336,0.99506373,653.01,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128564533,0.99506373,653.0,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128564737,0.99506373,652.99,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128564937,0.99506373,653.01,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128565235,0.99506373,653.0,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128565440,0.99506373,652.99,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128565736,0.99506373,652.98,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128565936,0.99506373,653.01,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128566140,0.99506373,653.0,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128566338,0.99547419,652.99,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128566635,0.99547419,652.98,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128566839,0.99547419,652.97,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128567037,0.99547419,652.96,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128567236,0.99546435,652.99,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128567540,0.99546435,652.98,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128567742,0.99546435,652.97,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128567940,0.99546435,652.96,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128568137,0.99546435,652.99,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128568441,0.99546435,652.98,652.68,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750128568639,0.99546435,652.97,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128568941,0.99546435,652.96,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128569242,0.99546435,652.95,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128569442,0.99546435,652.94,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128569642,2.81921708,652.99,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128569937,1.51872462,653.11,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128570144,2.81949271,653.1,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128570339,2.81949271,653.09,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128570539,2.81949271,653.08,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128570738,2.81949271,653.07,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128571040,1.14327441,653.03,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128571240,0.99572083,653.02,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128571440,0.99572083,653.01,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128571645,0.99572083,653.0,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128571940,0.99572083,652.99,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128572138,0.99572083,652.98,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128572341,0.99572083,652.97,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128572542,0.99572083,653.0,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128572739,0.99572083,652.99,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128572942,0.99577705,652.98,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128573141,0.99577705,652.97,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128573441,1.14333535,653.03,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128573642,0.99577705,653.02,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128573847,0.99577705,653.01,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128574043,0.99577705,653.0,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128574247,0.99577705,652.99,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128574447,0.99577705,652.98,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128574645,0.99577705,652.97,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128574844,0.99577705,652.96,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128575048,2.81965325,653.01,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128575255,1.52221658,653.0,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128575449,0.99577705,652.99,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128575744,0.99577705,652.98,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128575948,1.14344154,653.03,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128576149,0.99590143,653.02,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128576344,0.99590143,653.01,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128576547,0.99590143,653.0,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128576745,0.99590143,652.99,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128577044,0.99590143,652.98,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128577246,0.99590143,652.97,652.69,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750128577443,0.99590143,653.0,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128577647,0.99590143,652.99,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128577945,0.99590143,652.98,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128578148,0.99590143,652.97,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128578349,0.99590143,653.0,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128578548,0.52650529,653.01,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128578549,0.99590143,652.99,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128578748,0.52650529,653.01,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128579046,0.99591324,653.0,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128579251,0.99591324,652.99,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128579449,0.99591324,652.98,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128579750,0.99591324,652.97,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128579954,2.82002933,653.02,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128580153,1.5224219,653.01,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128580453,1.14344154,652.99,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128580649,0.99591324,652.98,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128580952,0.99591324,652.97,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128581149,0.99591324,652.96,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128581349,0.99591324,652.95,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128581654,0.99591324,652.94,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128581949,0.99595518,652.93,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128582153,0.99595518,652.97,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128582349,0.99595518,652.96,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128582549,0.99595518,652.95,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128582756,0.99595518,652.94,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128583050,1.29766954,652.98,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128583051,0.99595518,652.93,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128583254,0.99595518,652.97,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128583449,0.99595518,652.96,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128583654,0.99595518,652.95,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128583855,0.99595518,652.94,652.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750128586357,0.99595518,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128586653,0.99595518,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128586851,0.99595518,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128587151,0.99595518,652.96,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128587353,0.99595518,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128587552,0.99604796,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128587756,0.99604796,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128587957,0.99604796,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128588156,0.99604796,652.96,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128588456,0.99604796,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128588658,0.99604796,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128588856,0.99604796,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128589059,1.29778868,652.97,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128589060,0.99604796,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128589261,0.99604796,652.96,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128589456,0.99604796,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128589658,0.99604796,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128589956,0.99604796,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128590157,0.99604796,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128590456,0.99604796,652.91,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128590662,0.99604796,652.9,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128590862,0.99604796,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128591061,0.99604796,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128591359,0.99604796,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128591558,0.99604796,652.91,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128591758,0.99604796,652.9,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128591957,0.99604796,652.89,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128592159,0.99604796,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128592358,0.99604796,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128592657,0.99604796,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128592861,0.99604796,652.91,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128593063,0.99604796,652.9,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128593265,0.99625393,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128593462,0.99625393,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128593763,1.29754431,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128593764,0.99625393,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128593966,0.99625393,652.91,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128594166,0.99625393,652.9,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128594367,0.99625393,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128594664,0.99625393,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128594862,0.99625393,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128595063,0.99625393,652.91,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128595364,0.99625393,652.9,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128595563,0.99625393,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128595767,0.99625393,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128596064,0.99617573,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128596263,0.99617573,652.91,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128596563,0.99617573,652.9,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128596764,0.99617573,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128596963,0.99617573,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128597167,0.99617573,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128597364,0.99617573,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128597667,0.99617573,652.91,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128597867,0.99617573,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128598064,0.99617573,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128598268,0.99617573,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128598468,0.99617573,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128598663,0.99617573,652.91,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128598865,2.29286277,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128599067,0.9958774,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128599267,0.9958774,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128599464,0.9958774,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128599664,0.9958774,652.91,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128599866,0.9958774,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128600063,0.9958774,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128600266,0.9958774,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128600465,0.9958774,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128600666,0.9958774,652.91,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128600867,0.9958774,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128601067,0.9958774,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128601365,0.9958774,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128601570,0.99561735,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128601867,0.99561735,652.96,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128602070,0.99561735,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128602268,0.99561735,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128602467,1.14361692,652.98,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128602468,0.99561735,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128602768,0.99561735,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128602970,0.99561735,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128603175,1.82154332,652.98,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128603176,0.99561735,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128603375,0.99561735,652.92,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128603574,0.99561735,652.96,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128603774,0.99561735,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128603968,0.99561735,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128604177,1.2966008,652.97,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128604471,0.9955791,652.96,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128604672,0.9955791,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128604873,0.9955791,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128605074,0.9955791,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128605271,0.9955791,652.96,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128605475,0.9955791,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128605775,0.9955791,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128605973,0.9955791,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128606173,0.9955791,652.96,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128606372,0.9955791,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128606574,0.9955791,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128606777,0.9955791,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128606973,1.14361692,652.99,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128607179,0.99561741,652.98,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128607376,0.99561741,652.97,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128607575,0.99561741,652.96,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128607778,0.99561741,652.95,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128607975,0.99561741,652.94,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128608179,0.99561741,652.93,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128608382,0.99561741,652.97,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128608583,0.99561741,652.96,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128608781,0.99561741,653.0,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128608985,0.99561741,652.99,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128609284,0.99561741,652.98,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128609483,2.29231294,653.01,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128609682,0.99561741,653.0,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128609883,0.99566204,652.99,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128610085,0.99566204,652.98,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128610285,0.99566204,653.01,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128610480,0.99566204,653.0,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128610683,0.99566204,652.99,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128610887,0.99566204,652.98,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128611085,0.99566204,653.01,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128611281,0.99566204,653.0,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128611481,0.99566204,652.99,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128611690,0.99566204,652.98,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128611888,0.99566204,653.01,652.71,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750128612089,0.99566204,653.0,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128612390,0.99566204,652.99,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128612587,0.99555643,652.98,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128612890,0.99555643,653.01,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128613086,0.99555643,653.0,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128613290,1.82154808,653.03,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128613291,0.99555643,652.99,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128613590,0.99555643,653.02,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128613786,0.99555643,653.01,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128613990,0.99555643,653.0,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128614188,2.81715512,653.04,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128614393,2.29217638,653.03,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128614687,0.99555643,653.02,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128614890,0.99555643,653.05,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128615094,2.81699184,653.1,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128615393,1.52482256,653.25,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128615394,2.29198546,653.09,652.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750128615588,0.99547656,653.08,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128615893,0.99547656,653.07,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128616092,1.52040512,653.1,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128616294,0.99547656,653.09,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128616593,0.99547656,653.08,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128616889,0.99547656,653.07,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128617093,0.99547656,653.1,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128617290,0.52492856,653.11,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128617291,0.99547656,653.09,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128617494,0.99547656,653.08,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128617790,0.99547656,653.07,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128617990,0.99547656,653.09,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128618190,0.99547656,653.08,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128618393,1.52018362,653.1,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128618595,0.99547656,653.09,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128618896,0.99507274,653.08,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128619097,0.99507274,653.09,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128619295,0.99507274,653.1,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128619796,2.81385611,653.12,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128619993,0.99507274,653.11,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128620190,0.99507274,653.1,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128620391,0.99507274,653.11,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128620695,0.99507274,653.1,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128620889,1.29562717,653.12,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128621091,0.99553085,653.11,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128621293,0.99553085,653.1,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128621592,0.99553085,653.09,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128621790,0.99553085,653.11,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128622495,2.29115802,653.11,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128622795,0.99553085,653.1,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128622990,2.81380966,653.13,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128623191,1.51854204,653.12,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128623496,0.99553085,653.11,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128623795,0.99525926,653.11,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128624593,1.51830081,653.12,652.73,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750128624999,1.51830081,653.12,652.74,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750128625193,0.99525926,653.11,652.74,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750128625698,1.51830081,653.12,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128626498,1.14361692,653.14,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128626695,0.99494724,653.13,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128626896,0.99494724,653.12,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128627099,0.99494724,653.11,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128627700,0.99494724,653.1,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128628000,0.99494724,653.11,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128629503,1.14361692,653.27,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128629699,0.99491747,653.26,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128630003,0.99491521,653.25,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128630199,0.99489927,653.25,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128630405,2.29164605,653.25,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128630603,2.29164605,653.24,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128630903,0.99489927,653.23,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128631103,2.81357746,653.28,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128631300,0.52257199,653.27,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128632003,0.5225509,653.27,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128632299,0.52255233,653.27,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128632504,2.81299476,653.27,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128632803,2.29044243,653.26,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128633003,0.99438265,653.25,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128633304,2.81298718,653.29,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128633603,2.81298718,653.28,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128633806,2.29043634,653.27,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128634104,0.99438265,653.26,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128634304,2.81234724,653.29,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128634505,2.28998029,653.28,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128634704,0.99438265,653.27,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128635002,2.81227281,653.31,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128635202,2.81185697,653.3,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128635406,2.81185697,653.29,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128635603,2.28951625,653.28,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128635903,0.99398285,653.27,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128636107,2.81158602,653.31,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128636406,0.52228389,653.3,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128637911,1.51601326,653.31,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128639205,1.140053,653.3,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128639410,0.52203041,653.3,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128639611,3.95075475,653.3,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128639805,2.81070175,653.29,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128640105,2.28867134,653.29,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128640508,2.28867134,653.28,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128640706,0.9931566,653.27,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128641007,3.9495763,653.3,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128641306,2.8095233,653.29,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128641511,1.29446292,653.29,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128641711,1.51500185,653.29,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128641911,1.81634839,653.29,652.76,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750128642210,1.81633696,653.29,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128642409,0.52187404,653.29,652.75,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750128642614,2.80945334,653.29,652.76,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750128642812,2.2875793,653.29,652.76,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750128643412,2.2875793,653.28,652.76,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750128643612,0.99311638,653.27,652.76,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750128643813,2.80906649,653.3,652.76,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750128644013,0.52178886,653.29,652.77,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750128644211,1.66184186,653.29,652.77,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750128644413,2.80906649,653.29,652.77,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750128644712,0.52178886,653.28,652.77,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750128645815,0.52178886,653.28,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128646313,0.99311638,653.29,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128646513,1.51485619,653.29,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128646814,0.52173981,653.29,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128647018,1.140053,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128647313,1.66179281,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128647513,3.94894878,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128647718,2.80889578,653.29,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128648017,2.28715597,653.29,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128649218,0.99272825,653.28,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128649519,2.80832353,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128649714,2.28663826,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128649920,0.52115075,653.29,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128650215,2.80778901,653.29,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128650521,2.28663826,653.29,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128650819,0.99272825,653.28,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128651019,2.80765838,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128651216,2.28653493,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128651516,0.52112382,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128651916,1.29380579,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128652117,2.80842873,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128652415,0.52112367,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128652816,2.28730506,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128653721,0.52114712,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128653918,2.28730506,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128654121,1.29383934,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128654322,2.28733861,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128654722,2.2911182,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128654919,0.99359247,653.29,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128655221,3.95234612,653.32,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128655423,2.81229312,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128655620,2.29112006,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128656522,2.29112006,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128656720,0.99359247,653.29,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128656923,2.81223522,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128657224,2.29107889,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128657526,1.29762091,653.3,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128657821,3.95125906,653.31,652.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750128658028,2.81249599,653.3,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128658228,0.99366475,653.3,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128658429,2.2914265,653.38,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128658727,0.99366475,653.37,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128659026,2.81269642,653.4,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128659227,2.29147614,653.39,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128659425,0.99366475,653.38,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128659629,2.81306916,653.43,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128659830,0.5213599,653.42,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128660022,2.29170926,653.43,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128660226,1.29757301,653.42,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128660426,2.2911641,653.43,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128660631,2.2911641,653.42,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128660930,0.99359109,653.41,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128661128,2.81235583,653.44,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128661329,2.29118003,653.44,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128661534,3.4299431,653.44,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128661732,2.29118003,653.43,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128662130,2.29118003,653.42,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128662332,2.29118003,653.41,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128662531,0.99359109,653.4,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128662736,2.81264957,653.44,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128663037,1.29781254,653.43,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128663232,0.99359109,653.43,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128663432,2.29140363,653.45,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128663633,1.65984672,653.44,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128663835,1.13876307,653.43,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128664033,3.95125035,653.43,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128664237,2.29140363,653.42,652.79,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750128664537,2.29140363,653.42,652.8,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750128664936,2.29143814,653.41,652.8,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750128665138,2.29123963,653.4,652.8,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750128665337,0.9936256,653.39,652.8,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750128665539,2.81242783,653.42,652.8,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750128665737,2.29124229,653.41,652.8,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750128665937,2.29124229,653.4,652.8,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750128666140,0.99362573,653.39,652.8,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750128666440,2.81233177,653.42,652.8,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750128666737,2.29124542,653.42,652.8,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750128668239,2.29124542,653.42,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128669442,3.43000849,653.42,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128669643,2.29124542,653.41,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128669842,2.29124542,653.4,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128670142,0.99362573,653.39,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128670337,3.95129391,653.42,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128670540,2.81253084,653.41,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128670740,2.29131345,653.41,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128670944,0.99362573,653.4,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128671144,1.29768753,653.43,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128671439,2.13231715,653.43,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128671645,2.29124161,653.42,652.81,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750128672141,2.29124161,653.42,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128672641,0.52128558,653.41,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128673144,2.29124161,653.42,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128673439,0.52127685,653.41,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128673641,2.81251846,653.41,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128673845,2.29124161,653.41,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128674044,0.99379323,653.4,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128674247,3.43024383,653.41,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128674447,2.29148076,653.4,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128674941,2.29148076,653.39,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128675141,0.99379323,653.38,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128675346,2.81313113,653.4,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128675547,2.29178974,653.4,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128676747,0.99387126,653.39,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128676950,2.29186777,653.4,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128677948,2.29191769,653.39,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128678151,0.99387126,653.38,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128678448,2.81327753,653.41,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128678648,2.29191653,653.41,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128679552,2.29198018,653.4,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128679851,2.29198018,653.39,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128680049,1.13876307,653.42,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128680050,0.99394592,653.38,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128680248,2.81326741,653.41,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128680451,2.29193072,653.41,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128680647,2.8132872,653.4,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128680852,2.29193072,653.4,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128681450,0.99394592,653.39,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128681751,2.29194308,653.41,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128681954,2.29194308,653.4,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128682251,2.29194308,653.39,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128682450,1.13876307,653.44,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128682655,1.13876307,653.49,652.82,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750128682855,1.13876307,653.51,652.82,1.97036316]
["bitfinex-derivatives","BNBF0:USTF0",1750128683651,1.13876307,653.55,652.83,1.52508769]
["bitfinex-derivatives","BNBF0:USTF0",1750128683857,1.13876307,653.55,652.84,1.52508769]
["bitfinex-derivatives","BNBF0:USTF0",1750128684454,1.81921913,653.6,652.84,1.52508769]
["bitfinex-derivatives","BNBF0:USTF0",1750128684455,1.13876307,653.57,652.85,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750128684750,2.9579822,653.58,652.85,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750128684956,0.99430916,653.57,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128685155,2.29602142,653.59,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128685357,0.9970551,653.58,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128685552,2.29876296,653.6,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128685754,0.9970551,653.59,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128685951,2.29876119,653.61,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128686455,0.9970551,653.61,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128686653,0.9970551,653.64,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128686851,2.81938271,653.66,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128687056,2.2976061,653.66,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128687952,2.2976061,653.65,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128688251,0.99688182,653.64,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128688454,2.29840325,653.72,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128688650,2.29840325,653.71,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128688853,0.99688718,653.7,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128689052,0.26631464,653.74,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128689255,1.26320182,653.74,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128689555,2.29740211,653.75,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128689757,0.99688718,653.74,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128689951,2.81903542,653.79,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128690155,0.52156731,653.78,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128690353,2.29746811,653.78,652.86,1.83143208]
["bitfinex-derivatives","BNBF0:USTF0",1750128690554,0.99688718,653.77,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128690756,1.82224188,653.86,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1750128691058,2.81872605,653.91,652.87,1.52508769]
["bitfinex-derivatives","BNBF0:USTF0",1750128691254,0.52163562,653.9,652.97,1.52508769]
["bitfinex-derivatives","BNBF0:USTF0",1750128691458,2.29709043,653.92,652.99,1.52508769]
["bitfinex-derivatives","BNBF0:USTF0",1750128691756,2.29709043,653.91,652.97,1.52508769]
["bitfinex-derivatives","BNBF0:USTF0",1750128691954,2.29709043,653.9,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1750128692153,0.99628925,653.89,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1750128692356,2.81611842,653.96,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1750128692560,3.95488149,653.95,653.04,1.52508769]
["bitfinex-derivatives","BNBF0:USTF0",1750128692759,2.81611842,653.94,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128693057,2.81611842,653.93,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128693257,2.29523907,653.92,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128693456,0.26624435,654.0,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128693457,0.99628925,653.91,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128693658,2.81614302,653.99,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128693857,1.81985377,653.98,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128694058,0.52088651,653.98,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128694960,0.99628925,653.99,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128695763,3.07973175,654.0,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128695965,2.29260089,653.99,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128696163,2.29260089,653.98,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128696362,2.28988203,653.97,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128696561,0.99363363,653.96,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128696765,0.99363363,654.06,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128696965,0.99363363,654.05,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128697165,0.99363363,654.04,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128697367,1.81604252,654.05,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128697667,0.99272625,654.04,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128697868,2.80876877,654.05,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128698068,2.28897708,654.04,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128698265,2.28897708,654.03,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128698464,2.28897708,654.02,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128698762,2.28897708,654.01,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128698962,1.29522969,654.0,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128699166,0.99198564,654.06,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128699468,0.99198564,654.05,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128699665,0.99198564,654.04,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128699968,0.99198564,654.03,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128700166,0.99198564,654.02,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128700368,0.99198564,654.01,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128700567,0.99198564,654.0,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128700768,0.99198564,653.99,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128700964,0.99198564,653.98,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128701265,0.99198564,653.97,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128701468,0.99198564,653.96,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128701766,0.99136857,653.95,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128702068,0.99136857,653.94,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128702265,0.99136857,653.93,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128702464,0.99136857,653.92,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128702668,0.99136857,653.91,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128702966,0.9913241,653.9,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128703168,0.9913241,653.89,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1750128703366,0.9913241,653.88,653.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750128703564,0.9913241,653.87,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1750128703765,0.9913241,653.86,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1750128703965,0.9913241,653.85,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1750128704166,2.80503621,653.95,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1750128704371,2.80503621,653.94,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1750128704670,2.80408917,653.93,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1750128704868,2.80408917,653.92,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1750128705070,2.80408917,653.91,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1750128705274,2.80408917,653.9,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1750128705475,2.80408917,653.89,653.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750128705677,2.80407412,653.88,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128705878,2.28516463,653.87,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128706076,2.28516463,653.86,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128706373,2.28512419,653.85,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128706572,2.28512419,653.84,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128706875,2.28512419,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128707076,2.28512419,653.82,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128707375,0.99105722,653.81,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128707572,0.99105722,654.06,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128707774,0.99105722,654.05,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128708078,1.13233124,653.92,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128708282,0.99105722,653.91,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128708575,1.13233124,653.86,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128708779,1.13233124,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128708980,0.99105722,653.82,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128709181,0.99105722,653.81,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128709477,0.99105722,653.8,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128709675,0.99105722,653.79,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128709877,0.99105722,653.78,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1750128710077,0.99105722,653.77,653.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750128710277,0.99105722,653.76,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128710480,0.99105722,653.75,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128710677,0.99105722,653.74,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128710878,0.99105722,653.73,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128711077,0.99105722,653.72,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128711281,0.99105722,653.71,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128711577,0.99105722,653.7,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128711776,0.99105722,653.69,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128711981,0.99105722,653.68,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128712181,0.99105722,653.67,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128712378,0.99105722,653.71,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128712582,0.9913419,653.7,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128712778,0.9913419,653.69,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128712982,0.9913419,653.68,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128713182,0.9913419,653.67,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128713383,0.51904717,653.72,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128713384,0.9913419,653.71,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128713684,0.9913419,653.7,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128713884,0.9913419,653.69,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128714081,0.9913419,653.68,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128714280,2.80465333,653.71,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128714479,2.28560616,653.7,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128714785,2.28560616,653.69,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128714984,2.28560616,653.68,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128715182,2.28560616,653.67,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128715382,0.9913419,653.66,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128715586,2.8127163,653.73,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128715881,1.51108311,653.72,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128716785,2.8127163,653.72,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128716981,2.8127163,653.71,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128717185,2.8127163,653.7,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128717485,2.29297509,653.69,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128717682,2.29297509,653.68,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128717886,1.13233124,653.74,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128717887,2.29297509,653.67,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128718081,1.13233124,653.74,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128718286,0.98523571,653.73,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128718486,0.5202102,653.73,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128718688,1.13233124,653.77,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128718887,0.98523571,653.76,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128719084,2.80831321,653.76,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128719386,0.5202102,653.75,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128719782,2.80831321,653.75,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128720088,2.28810301,653.74,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128720387,2.28810301,653.73,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128720689,2.28810301,653.72,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128720884,2.28810301,653.76,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1750128721185,2.80842046,653.75,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128721383,2.28810301,653.74,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128721597,2.28810301,653.73,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128721786,2.28810301,653.72,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128721985,2.28810301,653.71,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128722186,2.28810301,653.7,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128722489,0.98523571,653.69,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128722689,2.80884296,653.82,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128722886,2.28847836,653.81,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128723186,2.28847836,653.8,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128723489,2.28879871,653.79,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128723689,2.28879871,653.78,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128723885,2.28932511,653.77,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128724189,2.28932511,653.76,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128724392,0.98576122,653.75,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128724591,2.80979867,653.85,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128724793,0.52048275,653.84,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128726189,1.30355909,653.85,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128726490,1.13233124,653.86,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128728694,1.13233124,653.85,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128729395,2.810224,653.85,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128729597,0.52053169,653.84,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128729795,1.82437001,653.84,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128729996,0.52053169,653.86,653.12,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750128731996,2.81085703,653.86,653.13,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750128732198,0.52053169,653.85,653.13,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750128734394,1.13233124,653.87,653.13,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750128734798,1.13233124,653.87,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128735699,1.13233124,653.86,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128736600,1.13233124,653.87,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128737503,2.81409544,653.88,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128737704,0.52143296,653.87,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128738496,0.52143296,653.88,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128738701,2.81409544,653.88,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128738898,2.81409544,653.87,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128739097,2.29266248,653.86,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128739298,2.81448657,653.85,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128739498,2.29266248,653.84,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128739702,2.29266248,653.83,653.14,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750128739898,1.3051167,653.82,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128740198,2.81535596,653.86,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128740402,2.29349068,653.86,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128740698,2.29349068,653.85,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128740897,2.29349068,653.84,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128741097,2.29349068,653.83,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128741301,2.29349068,653.82,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128741597,0.98837398,653.81,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128741796,2.81864033,653.86,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128741997,1.51136559,653.85,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128742199,2.29712404,653.86,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128742403,2.29712404,653.85,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128742603,1.13233124,653.88,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128742904,1.13233124,653.87,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128743505,1.13233124,653.86,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128743905,1.13233124,653.87,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128744905,1.13233124,653.88,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128745405,1.13233124,653.89,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128746608,1.13233124,653.88,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128747106,1.13233124,653.89,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128747405,1.13233124,653.9,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128748603,3.9460368,653.9,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128748809,2.81370556,653.89,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128749009,2.29087408,653.89,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128750310,1.65516124,653.88,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128750510,3.94603532,653.88,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128750711,2.29087408,653.87,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750128750911,2.29087408,653.87,653.16,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750128751111,2.29087124,653.86,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1750128751306,0.98910196,653.85,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1750128751507,2.81370641,653.87,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1750128751706,2.29087441,653.87,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1750128752510,0.98910863,653.86,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1750128752707,2.29088108,653.87,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1750128755306,2.29088108,653.87,653.2,1.51447021]
["bitfinex-derivatives","BNBF0:USTF0",1750128755307,1.65514131,653.86,653.2,1.51447021]
["bitfinex-derivatives","BNBF0:USTF0",1750128755511,3.94602239,653.86,653.2,1.82065514]
["bitfinex-derivatives","BNBF0:USTF0",1750128755710,2.81369115,653.85,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128755910,2.29088108,653.85,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128756510,2.29090723,653.84,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128756705,1.13233124,653.86,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128756706,2.29090723,653.83,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128756910,0.98911788,653.82,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128757207,2.81383971,653.85,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128757407,2.29097394,653.85,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128758107,0.98926655,653.84,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128758406,2.29112261,653.85,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128758811,3.4309123,653.85,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128759012,2.29112261,653.84,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128759212,1.13978969,653.85,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128759613,1.13978969,653.85,653.2,1.82065514]
["bitfinex-derivatives","BNBF0:USTF0",1750128759814,2.29124966,653.93,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128760009,0.98926573,653.92,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128760313,2.81425335,653.97,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128760507,0.52293772,653.96,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128760911,1.82498762,653.96,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128761114,0.52293772,653.97,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128761715,2.81425335,653.97,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128761910,2.81429011,653.96,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128762114,2.29135332,653.95,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128762411,0.98930637,653.94,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128762612,2.81431127,653.98,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128762910,0.52294024,653.97,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750128763114,0.52294024,653.97,653.21,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128763312,0.52294024,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1750128763817,0.98930637,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1750128764114,0.98930637,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1750128764316,1.13978969,654.3,653.29,1.51447021]
["bitfinex-derivatives","BNBF0:USTF0",1750128764519,1.13978969,654.29,653.28,1.51447021]
["bitfinex-derivatives","BNBF0:USTF0",1750128764721,1.13978969,654.33,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1750128764918,1.13978969,654.31,653.37,1.51447021]
["bitfinex-derivatives","BNBF0:USTF0",1750128765120,1.13978969,654.3,653.36,1.51447021]
["bitfinex-derivatives","BNBF0:USTF0",1750128765419,1.13978969,654.28,653.4,1.51447021]
["bitfinex-derivatives","BNBF0:USTF0",1750128765619,1.13978969,654.28,653.29,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750128765620,1.13978969,654.3,653.36,1.51447021]
["bitfinex-derivatives","BNBF0:USTF0",1750128766016,1.13978969,654.3,653.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750128766817,1.13978969,654.31,653.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750128767116,1.13978969,654.31,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128767522,1.13978969,654.34,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128767722,2.81261747,654.34,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128767919,0.52219541,654.33,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128768222,2.81261747,654.33,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128768422,0.52219541,654.32,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128768623,2.81261747,654.32,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128768922,2.81261747,654.31,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128769121,2.81261747,654.3,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128769321,2.29032708,654.29,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128769519,0.98781332,654.28,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128769721,2.80809531,654.38,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128769925,0.52154139,654.37,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128770129,1.13978969,654.45,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128770724,1.13978969,654.46,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128770927,1.13978969,654.45,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128771529,1.13978969,654.44,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128772630,1.13978969,654.43,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128772831,1.13978969,654.44,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128773828,2.12535151,654.43,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128774029,1.82037096,654.42,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128774229,2.12535151,654.41,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1750128774431,1.82037096,654.4,653.39,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750128774631,1.13978969,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128774931,1.13978969,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128775629,2.26466248,654.57,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128775630,2.12449818,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128775834,2.28086587,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128776630,2.28086587,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128776835,0.98470849,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128777035,2.28086587,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128777236,2.25644778,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128777435,2.25644778,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128777636,2.25644778,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128777837,2.25644778,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128778036,2.25644778,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128778236,0.97393662,654.27,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128778437,2.75921861,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128778637,2.25665087,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128778934,1.28225296,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128779135,2.25618958,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128779533,2.25618958,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128779837,2.25599911,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128780137,2.25599853,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128780334,2.25599853,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128780540,0.97374394,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128780742,2.7584743,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128780943,2.25606211,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128781238,2.25617031,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750128781543,2.25617031,654.37,653.42,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750128781846,2.25617031,654.36,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1750128782039,2.25617031,654.35,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1750128782246,2.25617031,654.34,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1750128782538,2.25617031,654.33,653.61,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128782739,2.25617031,654.32,653.62,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128782939,2.25617031,654.31,653.62,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128783139,2.25617031,654.3,653.62,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128783339,2.25617031,654.3,653.49,1.51447021]
["bitfinex-derivatives","BNBF0:USTF0",1750128783340,2.25617031,654.29,653.61,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128783645,1.28235641,654.28,653.6,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128783845,1.13978969,654.57,653.61,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128783846,2.75819319,654.56,653.61,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128784044,2.75819319,654.55,653.6,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128784243,2.75819319,654.54,653.6,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128784445,2.75819319,654.53,653.6,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128784641,2.75819319,654.52,653.57,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128784846,2.75819319,654.51,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128785047,2.75819319,654.5,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128785248,2.75819319,654.49,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128785447,2.75819319,654.48,653.58,1.44208793]
["bitfinex-derivatives","BNBF0:USTF0",1750128785749,2.75819319,654.47,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128785944,2.75819319,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128786247,2.75808554,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128786448,2.75724233,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128786644,2.75724233,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128786948,2.75724233,654.42,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128787144,2.75724233,654.41,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128787343,2.75724233,654.4,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128787545,2.75724233,654.39,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128787742,3.77443748,655.54,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128787743,2.75724233,654.38,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128787948,2.25506275,654.37,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128788148,2.25506275,654.36,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128788344,2.25506275,654.35,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128788543,2.25506275,654.34,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128788747,2.25506275,654.33,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128788945,2.25506275,654.32,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128789148,1.28172338,654.31,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128789346,2.75695929,654.61,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128789545,2.75695929,654.6,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128789747,2.75695929,654.59,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128789946,2.75695929,654.58,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128790150,2.75695929,654.57,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128790351,2.75695929,654.56,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128790553,2.75695929,654.55,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128790752,2.75695929,654.54,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128791054,1.78380682,654.53,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128791249,0.97319045,654.52,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128791552,0.97319045,654.51,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128791750,0.97319045,654.5,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128791953,0.97332981,654.49,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128792150,0.97332981,654.48,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128792348,0.97332981,654.47,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128792553,0.97332981,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750128792751,0.97332981,654.45,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128792953,0.97332981,654.62,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128793154,0.97332981,654.61,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128793355,0.97332981,654.6,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128793654,0.97332981,654.59,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128793854,0.97332981,654.58,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128794048,0.97332981,654.57,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128794251,0.97332981,654.56,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128794452,0.97332981,654.55,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128794652,0.97332981,654.54,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128794853,0.97332981,654.53,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128795153,0.97332981,654.52,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128795356,0.97332981,654.51,653.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750128795554,0.97332981,654.5,653.6,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750128795758,0.97332981,654.66,653.6,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750128795961,0.97332981,654.65,653.6,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750128796160,0.97332981,654.64,653.6,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750128796362,0.97332981,654.63,653.61,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128796558,0.97332981,654.62,653.61,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128796758,0.97332981,654.61,653.61,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128796963,0.97332981,654.6,653.61,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128797262,0.97332981,654.59,653.61,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128797459,0.97332981,654.58,653.66,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128797661,0.97332981,654.57,653.69,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128797862,0.97332981,654.56,653.72,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128798060,0.97358426,654.55,653.72,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128798263,2.26466248,654.99,653.6,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750128798264,2.75799504,654.65,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128798460,2.75799504,654.64,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128798764,2.75799504,654.63,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128798960,2.75799504,654.62,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128799159,2.75799504,654.61,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128799359,2.75799504,654.6,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128799563,2.75799504,654.59,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128799764,2.75799504,654.58,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128799962,2.75799504,654.57,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128800264,2.75799504,654.56,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128800564,2.75799504,654.55,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128800761,0.50236121,654.54,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128800964,2.75816271,654.75,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128801161,2.75816271,654.74,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128801365,2.75816271,654.73,653.66,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128801665,2.75816271,654.72,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128801865,2.75816271,654.71,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128802162,2.75816271,654.7,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128802365,2.75816271,654.69,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128802565,2.75816271,654.68,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128802765,2.75816271,654.67,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128803061,2.75816271,654.66,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128803265,2.75816271,654.65,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128803465,1.78446772,654.64,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128803665,0.97395743,654.63,653.68,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128803865,0.97395743,654.62,653.69,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128804162,0.97395743,654.61,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128804366,0.97395743,654.6,653.67,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128804563,2.75842515,654.71,653.68,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128804766,2.75842515,654.7,653.68,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128804966,2.75842515,654.69,653.68,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128805163,2.75842515,654.68,653.68,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128805366,2.75842515,654.67,653.69,1.44203644]
["bitfinex-derivatives","BNBF0:USTF0",1750128805563,2.75842515,654.66,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750128805862,2.75842515,654.65,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750128806063,2.75842515,654.64,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750128806266,1.13978969,654.78,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750128806462,0.9741661,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750128806662,0.9741661,654.76,653.69,1.44203644]
["bitfinex-derivatives","BNBF0:USTF0",1750128806864,0.9741661,654.75,653.69,1.44203644]
["bitfinex-derivatives","BNBF0:USTF0",1750128807067,0.9741661,654.74,653.69,1.44203644]
["bitfinex-derivatives","BNBF0:USTF0",1750128807263,0.97706541,654.73,653.7,2.68108102]
["bitfinex-derivatives","BNBF0:USTF0",1750128807466,0.97706541,654.72,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750128807767,0.97706541,654.71,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750128807962,0.97706541,654.7,653.73,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128808165,0.97706541,654.69,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1750128808366,0.9770643,654.68,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1750128808561,0.9770643,654.67,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1750128808863,0.9770643,654.66,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1750128809067,0.9770643,654.65,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1750128809263,0.9770643,654.64,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1750128809463,0.9770643,654.63,653.74,1.44201304]
["bitfinex-derivatives","BNBF0:USTF0",1750128809663,0.9770643,654.62,653.74,1.44201304]
["bitfinex-derivatives","BNBF0:USTF0",1750128809863,0.9770643,654.61,653.74,1.44201304]
["bitfinex-derivatives","BNBF0:USTF0",1750128810166,0.9770643,654.6,653.75,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128810368,0.9770643,654.59,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750128810569,1.48042042,654.73,653.77,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128810770,0.9770643,654.72,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750128810969,0.9770643,654.71,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750128811269,0.9770643,654.7,653.78,1.44199432]
["bitfinex-derivatives","BNBF0:USTF0",1750128811565,0.9770643,654.69,653.78,1.44199432]
["bitfinex-derivatives","BNBF0:USTF0",1750128811766,0.9770643,654.68,653.78,1.44199432]
["bitfinex-derivatives","BNBF0:USTF0",1750128811965,0.9770643,654.67,653.83,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128812169,0.9770643,654.66,653.84,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128812370,1.26670827,654.8,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750128812371,0.9770643,654.65,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750128812568,3.88691838,654.72,653.79,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128812867,2.74712869,654.71,653.82,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128813068,2.74712869,654.7,653.82,1.4419756]
["bitfinex-derivatives","BNBF0:USTF0",1750128813269,2.74712869,654.69,653.82,1.4419756]
["bitfinex-derivatives","BNBF0:USTF0",1750128813472,2.74712869,654.68,653.83,1.44197093]
["bitfinex-derivatives","BNBF0:USTF0",1750128813669,2.74712869,654.67,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128813868,2.74712869,654.66,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128814174,2.74712869,654.65,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128814369,2.74712869,654.64,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128814673,2.74798014,654.63,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128814972,2.74798014,654.62,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128815169,2.24427472,654.61,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128815372,2.24427472,654.6,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128815571,0.9770643,654.59,653.84,1.44196625]
["bitfinex-derivatives","BNBF0:USTF0",1750128815774,2.74842986,654.72,653.84,1.44196625]
["bitfinex-derivatives","BNBF0:USTF0",1750128815972,1.48089743,654.71,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128816171,0.9770643,654.7,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128816573,0.9770643,654.73,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128816771,0.9770643,654.72,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128817071,1.77136556,654.74,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128817072,2.74842986,654.73,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128817273,2.74940253,654.72,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128817469,2.74940253,654.71,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128817671,2.74940253,654.7,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128817876,2.74940253,654.69,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128818175,2.74940253,654.68,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750128818476,2.74940253,654.67,653.85,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750128818673,2.74940253,654.66,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750128818976,2.7495065,654.65,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750128819272,2.24556186,654.64,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750128819473,2.7494588,654.63,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750128819676,2.7494588,654.62,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750128819876,2.7494588,654.61,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750128820176,0.97891075,654.6,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750128820372,2.75193166,654.75,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750128820675,1.48322154,654.74,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128820874,0.97891075,654.73,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128821071,1.48322154,654.73,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128821775,2.75193166,654.73,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128821972,0.50431079,654.72,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128822777,2.75387258,654.72,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128822977,0.50466526,654.71,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128823675,1.64445495,654.71,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128823879,3.89366227,654.71,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128824080,2.75387258,654.7,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128824278,0.50466526,654.69,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128825581,0.50516023,654.69,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128825980,1.48572834,654.69,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128826281,0.50516023,654.7,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128826479,1.48572834,654.7,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128826677,2.75658333,654.74,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128826880,2.75658333,654.73,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128827077,2.75658333,654.72,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128827276,2.75658333,654.71,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128827479,1.13978969,654.8,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128827480,2.75658333,654.7,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128827681,2.75669324,654.69,653.93,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128827881,0.98056811,654.68,653.93,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128828079,2.75604066,654.76,653.93,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128828278,2.75573166,654.75,653.93,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128828482,2.75573166,654.74,653.94,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128828682,2.75573166,654.73,653.94,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128828879,2.75573166,654.72,653.94,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128829084,2.75573166,654.71,653.94,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128829282,2.75573166,654.7,653.94,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128829580,2.75573166,654.7,653.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750128829581,2.75573166,654.69,653.95,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750128829882,0.9802479,654.68,653.95,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750128830079,2.75515001,654.77,653.95,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750128830282,2.75515001,654.76,653.99,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128830478,2.75515001,654.75,654.04,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128830685,2.25032178,654.74,654.04,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128830886,0.9800437,654.73,654.05,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128831087,2.75522153,654.83,654.05,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128831287,2.75522153,654.82,654.05,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128831586,2.75522153,654.81,654.05,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128831784,2.75522153,654.8,654.05,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128831981,2.75522153,654.79,654.05,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128832181,2.25032656,654.78,654.05,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128832384,0.9800437,654.77,654.05,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128832584,2.75388492,654.87,654.05,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128832888,2.75388492,654.86,654.05,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128833190,2.75386264,654.85,654.04,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128833387,2.75386264,654.84,654.04,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128833691,2.75312731,654.83,654.03,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128833890,2.75312731,654.82,653.99,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128834091,2.24862062,654.81,653.99,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128834288,0.97930487,654.8,653.99,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128834489,2.75230702,654.91,653.96,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128834692,2.75230702,654.9,653.96,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128834992,2.75230702,654.89,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1750128835292,2.75230702,654.88,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1750128835490,2.75230702,654.87,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1750128835690,2.75230702,654.86,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1750128835893,2.75230702,654.85,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1750128836187,0.97930487,654.84,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1750128836389,2.75131353,654.94,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1750128836589,1.48329572,654.93,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1750128836790,0.97930487,654.92,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1750128836993,0.97930487,654.91,653.98,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750128837292,0.97930487,654.92,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1750128837490,0.97930487,654.91,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1750128837692,0.97930487,654.93,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1750128837890,0.97930487,654.92,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1750128838091,0.97930487,654.91,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1750128838295,0.97930487,654.93,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1750128838496,0.97930487,654.92,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1750128838796,0.97930487,654.91,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1750128838996,0.97802422,654.93,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1750128839292,0.97802422,654.92,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1750128839498,2.11781391,654.91,654.01,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128839696,2.74988904,654.9,654.02,1.44188206]
["bitfinex-derivatives","BNBF0:USTF0",1750128839995,1.48187123,654.89,654.02,1.44188206]
["bitfinex-derivatives","BNBF0:USTF0",1750128840195,0.97802422,654.88,654.02,1.44188206]
["bitfinex-derivatives","BNBF0:USTF0",1750128840393,0.97802422,654.87,654.03,1.51679637]
["bitfinex-derivatives","BNBF0:USTF0",1750128840593,0.97802422,654.86,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750128840797,0.9775006,654.85,654.04,1.33479169]
["bitfinex-derivatives","BNBF0:USTF0",1750128841092,0.50384701,654.89,654.04,1.33479169]
["bitfinex-derivatives","BNBF0:USTF0",1750128841093,0.9775006,654.84,654.06,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128841292,2.74936542,654.86,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750128841493,2.74936542,654.85,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750128841797,2.76175151,654.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750128841994,2.76175151,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750128842293,2.76175151,654.82,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750128842492,2.25354208,654.81,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750128842696,0.98537613,654.8,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750128842892,2.76184793,654.94,654.07,1.44185868]
["bitfinex-derivatives","BNBF0:USTF0",1750128843093,2.76184793,654.93,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750128843294,2.76184793,654.92,654.08,1.13608102]
["bitfinex-derivatives","BNBF0:USTF0",1750128843495,2.76184484,654.91,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128843693,2.76184484,654.9,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128843996,2.25362064,654.89,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128844295,2.25362064,654.88,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128844495,1.13978969,655.0,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128844695,0.98524743,654.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128844895,0.98524743,654.98,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128845100,0.98524743,654.97,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128845297,0.5081418,654.98,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128845298,0.98524743,654.96,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128845497,0.98524743,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128845795,0.98524743,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128846000,0.98524743,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128846196,2.76143586,654.96,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128846400,2.76110322,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128846696,2.76110322,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128846900,2.76110322,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128847097,2.76110322,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128847300,2.76128685,654.91,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128847503,2.25314505,654.9,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128847702,2.25314505,654.89,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128847903,0.98524743,654.88,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128848204,2.76119013,655.01,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128848400,2.76119013,655.0,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128848599,2.76119013,654.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128848802,2.76119013,654.98,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128849000,2.76119013,654.97,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128849201,1.50977499,655.32,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128849202,2.25311589,654.96,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128849404,1.13978969,655.1,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128849405,2.2531142,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128849604,0.98516728,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128849803,2.76120829,655.09,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128850001,2.76096749,655.08,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128850203,2.76096749,655.07,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128850403,2.76096749,655.06,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750128850707,2.76096749,655.05,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128850902,2.76096749,655.04,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128851105,2.76096749,655.03,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128851305,2.76096749,655.02,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128851504,2.76096749,655.01,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128851707,2.76096749,655.0,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128851909,2.76096749,654.99,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128852106,2.76096749,654.98,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128852307,2.25291286,654.97,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128852511,2.25291286,654.96,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128852708,0.9850787,654.95,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128852909,2.76137676,655.09,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128853113,1.49326843,655.08,654.04,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750128853313,0.9850787,655.07,654.05,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750128853508,0.9850787,655.06,654.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1750128853710,0.9850787,655.05,654.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1750128853908,0.9850787,655.04,654.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1750128854218,0.9850787,655.03,654.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1750128854410,0.9850787,655.06,654.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1750128854609,0.9850787,655.05,654.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1750128854809,0.9850787,655.04,654.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1750128855119,2.76137676,655.05,654.05,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1750128855314,2.76219933,655.04,654.11,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128855513,2.76219933,655.03,654.13,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128855810,2.76219933,655.02,654.17,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128856009,2.76219933,655.01,654.18,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128856210,2.76219933,655.0,654.18,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128856421,2.76219933,654.99,654.18,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128856610,2.76219933,654.98,654.19,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128856810,2.76219933,654.97,654.19,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128857009,2.76219933,654.96,654.19,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128857214,2.76219933,654.95,654.18,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128857411,0.98590127,654.94,654.22,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128857615,2.76422241,655.07,654.23,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128857820,1.49464191,655.06,654.23,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128858121,0.98662855,655.05,654.23,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128858313,0.98662855,655.04,654.23,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128858623,2.76506169,655.05,654.25,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128858817,2.76506169,655.04,654.25,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128859018,2.76506169,655.03,654.25,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128859214,2.76506169,655.02,654.24,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128859521,0.98662855,655.01,654.24,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128859719,2.76476983,655.12,654.24,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128859917,1.4953084,655.11,654.22,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128860115,0.98662855,655.1,654.22,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128860315,0.98662855,655.09,654.21,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128860513,0.98662855,655.08,654.21,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128860712,0.98640775,655.07,654.21,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128860918,0.98640775,655.06,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128861117,2.76468641,655.08,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128861314,2.76468641,655.07,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128861516,2.76468641,655.06,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128861721,2.76468641,655.05,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128862020,2.76468641,655.04,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128862219,2.76468641,655.03,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128862417,2.25600656,655.02,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128862618,2.25600656,655.01,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128862816,0.98640775,655.0,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128863017,2.76432323,655.13,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128863317,1.49502836,655.12,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128863515,0.98640775,655.11,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128863722,0.98640775,655.1,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128863917,0.98640775,655.09,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128864222,0.98640775,655.08,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128864521,0.98640775,655.07,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128864719,0.98640775,655.12,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128864922,0.98640775,655.11,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128865119,0.98640775,655.1,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128865325,0.98640775,655.09,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128865518,0.98640775,655.08,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128865720,0.98640775,655.07,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128865922,0.98640775,655.06,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128866119,0.98652453,655.12,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128866322,0.98652453,655.11,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128866623,0.98652453,655.1,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128866820,0.98639632,655.09,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128867124,0.98639632,655.08,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128867318,0.98639632,655.07,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128867520,0.9867041,655.11,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128867721,0.9867041,655.1,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128867920,0.9867041,655.09,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128868125,0.9867041,655.08,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128868322,0.9867041,655.07,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128868523,2.76556752,655.08,654.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750128868824,2.76556752,655.07,654.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750128869128,2.7655664,655.06,654.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750128869325,2.7655664,655.05,654.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750128869529,2.7655664,655.04,654.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750128869828,2.7655664,655.03,654.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750128870029,2.7655664,655.02,654.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750128870325,2.25667628,655.01,654.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750128870528,0.9867041,655.0,654.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750128870733,2.76606578,655.13,654.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750128870923,1.49573695,655.12,654.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750128871125,2.76606578,655.12,654.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750128871327,2.27116725,655.58,654.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750128871328,2.76606578,655.11,654.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750128871527,2.25703293,655.1,654.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750128871827,0.98685385,655.09,654.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750128872028,2.76624586,655.21,654.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750128872228,2.76624586,655.2,654.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750128872428,2.76624586,655.19,654.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750128872626,2.76624586,655.18,654.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750128872827,2.76624586,655.17,654.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750128873026,2.76624586,655.16,654.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750128873230,2.76624586,655.15,654.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750128873431,2.76623039,655.14,654.23,2.24352669]
["bitfinex-derivatives","BNBF0:USTF0",1750128873629,2.25816265,655.13,654.23,2.24352669]
["bitfinex-derivatives","BNBF0:USTF0",1750128873834,0.98685385,655.12,654.23,2.24352669]
["bitfinex-derivatives","BNBF0:USTF0",1750128874034,2.76619745,655.25,654.23,2.24352669]
["bitfinex-derivatives","BNBF0:USTF0",1750128874231,1.49492278,655.24,654.23,2.24352669]
["bitfinex-derivatives","BNBF0:USTF0",1750128874434,0.98669315,655.23,654.23,2.24352669]
["bitfinex-derivatives","BNBF0:USTF0",1750128874734,0.98669315,655.22,654.27,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128875029,0.98669315,655.21,654.28,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128875229,0.98669315,655.2,654.28,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128875429,0.98669315,655.19,654.28,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128875634,0.98669315,655.18,654.28,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128875834,0.98669315,655.17,654.28,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128876129,0.98669315,655.21,654.28,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128876331,0.98669315,655.2,654.27,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128876631,0.98669315,655.19,654.27,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128876833,0.98669315,655.18,654.27,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128877031,0.98669315,655.23,654.27,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128877333,0.98662641,655.22,654.27,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128877534,0.98662641,655.21,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1750128877735,0.98662641,655.2,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1750128877934,0.98662641,655.19,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1750128878136,0.98662641,655.18,654.3,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128878336,0.98662641,655.17,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128878638,0.98662641,655.16,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128878838,0.98662641,655.21,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128879039,0.98662641,655.2,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128879237,0.98662641,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128879438,0.98662641,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128879641,0.98662641,655.17,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128879842,0.98662784,655.16,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128880138,1.49453924,655.21,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128880343,0.98662784,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128880540,0.98662784,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128880742,0.98662784,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128881039,0.98662784,655.17,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128881244,0.98662784,655.16,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128881443,0.98662784,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128881639,0.98662784,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128881844,0.98662784,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128882041,0.98662784,655.17,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128882341,0.98662784,655.16,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128882745,0.98685328,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128883041,2.76605331,655.17,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128883246,2.76605331,655.16,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128883544,2.76605331,655.15,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128883744,2.76605331,655.14,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128883944,2.76605331,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128884144,2.76605331,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128884344,2.76605331,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128884641,2.25802491,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128884846,0.98720776,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128885044,2.76704435,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128885345,0.50820999,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128885542,0.98721125,655.17,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128885752,2.76705702,655.19,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128885950,1.4954249,655.18,654.31,1.4421922]
["bitfinex-derivatives","BNBF0:USTF0",1750128886149,0.98721125,655.17,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128886350,0.98721125,655.16,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750128886550,0.98721125,655.15,654.35,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128886748,0.98721125,655.14,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750128886945,0.98721125,655.13,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750128887149,1.4954249,655.14,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750128887348,2.76705702,655.14,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750128887549,1.13558362,655.11,654.4,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128887749,2.12279487,655.1,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128888049,2.76705702,655.09,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128888248,1.4954249,655.08,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128888451,0.98721125,655.07,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128888652,2.76705702,655.08,654.43,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128888853,2.76705702,655.07,654.43,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128889054,2.76705702,655.06,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128889249,2.76743443,655.05,654.43,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128889453,2.76743443,655.04,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128889749,2.26014829,655.03,654.44,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128889949,0.98721125,655.02,654.44,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128890151,2.76888088,655.09,654.44,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128890353,0.50873475,655.08,654.44,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128890551,1.495946,655.08,654.44,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128890753,2.76888088,655.08,654.44,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128890956,1.78166147,655.07,654.44,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128891251,0.50873257,655.07,654.44,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128891550,0.50872024,655.07,654.44,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128891758,1.49593149,655.07,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128892057,2.76995566,655.08,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128892253,2.76995566,655.07,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128892453,2.76995566,655.06,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128892753,2.76995566,655.05,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128892957,2.26123542,655.04,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128893158,0.98830652,655.03,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128893359,2.77009535,655.1,654.42,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128893654,1.49706242,655.09,654.43,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128893853,2.77008237,655.09,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128894157,0.50876959,655.08,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128896560,1.13558362,655.1,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128897458,1.13558362,655.12,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128898458,3.90624104,655.12,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128898663,3.90624104,655.11,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128898864,2.77065742,655.1,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128899061,0.50876959,655.09,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128899259,1.49790238,655.09,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128899462,0.50898437,655.09,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128901662,2.77146156,655.09,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128901860,0.50898437,655.08,654.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750128902261,0.50898437,655.08,654.45,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128902767,0.50898437,655.08,654.46,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128902962,1.49790238,655.08,654.46,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128903264,3.90704518,655.12,654.45,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128903464,2.77146156,655.11,654.48,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128903660,2.77146156,655.1,654.48,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128903863,0.98891801,655.09,654.48,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128904062,2.77275636,655.15,654.48,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128904262,0.50954891,655.14,654.49,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128904463,0.50962554,655.14,654.49,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128905366,2.77302563,655.14,654.49,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128905568,0.50962554,655.13,654.49,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128905767,2.77302563,655.13,654.49,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128905965,2.77302563,655.12,654.49,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128906170,2.77302563,655.11,654.5,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128906366,2.7732908,655.1,654.48,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128906569,0.98891801,655.09,654.47,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128906866,2.77329586,655.16,654.47,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128907069,0.50970277,655.15,654.47,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128907266,1.49840744,655.15,654.49,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128907569,3.90863255,655.15,654.5,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128907766,2.77304893,655.14,654.5,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128907965,2.77304893,655.13,654.5,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128908165,2.77304893,655.12,654.5,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128908365,2.77304893,655.11,654.5,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128908568,0.98870467,655.1,654.51,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128908766,0.98870467,655.15,654.55,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128909070,2.77335283,655.22,654.56,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128909269,1.13558362,655.24,654.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750128909270,2.77335283,655.21,654.61,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128909471,0.98870467,655.2,654.62,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128909771,1.4984377,655.26,654.61,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128909964,1.4984377,655.26,654.46,2.63136892]
["bitfinex-derivatives","BNBF0:USTF0",1750128909965,2.77227722,655.28,654.65,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128910165,0.98870467,655.27,654.66,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128910365,2.77268182,655.33,654.67,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128910569,0.50956397,655.32,654.66,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128910966,2.27116725,655.68,654.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750128910967,0.98870467,655.33,654.75,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128911169,2.77248143,655.4,654.76,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128911466,2.77248143,655.39,654.74,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128911671,0.98870467,655.38,654.76,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128911866,0.98870467,655.38,654.62,1.51536892]
["bitfinex-derivatives","BNBF0:USTF0",1750128911867,2.77023587,655.45,654.75,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128912170,3.90581949,655.44,654.72,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128912371,0.50885,655.43,654.72,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128912571,1.13558362,655.44,654.68,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128912772,1.13558362,655.45,654.64,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128913168,1.13558362,655.45,654.65,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128913374,1.13558362,655.51,654.71,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128913572,1.13558362,655.53,654.77,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128913770,2.76916875,655.53,654.83,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128914073,0.98733001,655.52,654.8,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128914272,2.7670754,655.63,654.83,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128914569,2.25874695,655.62,654.81,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128914771,0.98733001,655.61,654.82,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128914969,1.13558362,655.71,654.82,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128915168,0.98595927,655.7,654.83,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128915369,0.98595927,655.69,654.88,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128915569,1.49422768,655.69,654.89,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128915869,2.76553564,655.71,654.86,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128916074,2.76553564,655.7,654.86,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128916273,2.7654815,655.69,654.86,1.13652669]
["bitfinex-derivatives","BNBF0:USTF0",1750128916473,2.7654815,655.68,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1750128916672,2.7654815,655.67,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1750128916972,0.98595927,655.66,654.85,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128917173,2.76262518,655.76,654.85,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128917374,2.76262518,655.75,654.85,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750128917674,2.76262806,655.74,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128917873,2.76262806,655.73,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128918072,2.25519471,655.72,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128918269,2.25519471,655.71,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128918473,0.98595927,655.7,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128918672,2.7626056,655.86,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128918875,1.49338484,655.85,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128919076,0.98595927,655.84,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128919271,0.98595927,655.83,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128919572,1.13558362,655.77,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128919775,0.98595927,655.76,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128919973,0.98595927,655.75,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128920176,0.98595927,655.74,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128920376,1.77664633,655.77,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128920377,0.98306668,655.73,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128920576,0.98306668,655.72,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128920777,0.98306668,655.71,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128920973,0.98306668,655.7,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128921174,0.98306668,655.69,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128921380,2.25228744,655.72,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128921675,2.25228744,655.71,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128921880,2.75854923,655.7,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128922180,2.75854923,655.69,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128922381,2.75854923,655.68,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128922578,2.75854923,655.67,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128922778,2.25228744,655.66,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128922981,2.24940531,655.65,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128923178,0.98306668,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128923383,3.89128345,655.81,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128923583,2.75569983,655.8,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128923783,1.48934967,655.79,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128924081,0.98306668,655.78,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128924383,0.9816383,655.77,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128924580,1.13558362,655.75,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128924785,0.9816383,655.74,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128924984,0.9816383,655.73,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128925180,0.9816383,655.72,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128925384,0.9816383,655.71,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128925687,0.9816383,655.7,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128925980,0.9816383,655.69,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128926181,0.9816383,655.68,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128926386,0.9816383,655.67,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128926588,0.9816383,655.66,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128926887,1.77200865,655.68,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128927182,0.98131036,655.67,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128927382,0.98131036,655.66,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128927583,1.13558362,655.76,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128927785,0.98131264,655.75,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128927983,0.98131264,655.74,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128928189,0.98131264,655.73,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128928386,0.98131264,655.72,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128928584,0.98107969,655.71,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128928784,0.50575323,655.74,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128928785,0.98107969,655.7,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128929084,0.98107969,655.69,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128929284,0.98107969,655.68,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128929486,0.98107969,655.67,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128929687,0.98107969,655.66,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128929886,0.98107969,655.65,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128930086,0.98107969,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128930284,0.98107969,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128930484,0.98107969,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128930685,0.98107969,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128930891,2.751839,655.72,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128931089,2.751839,655.71,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128931289,2.751839,655.7,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128931489,2.75143893,655.69,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128931684,2.75143893,655.68,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128931991,2.75143893,655.67,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128932189,2.2458218,655.66,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128932390,2.2458218,655.65,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128932586,2.7467503,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128932790,2.2458218,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128933085,2.2458218,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128933285,2.2458218,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128933588,2.2458218,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128933789,2.2458218,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128933992,2.2458218,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128934188,2.2458218,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128934488,1.13558362,655.72,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128934489,2.24580927,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128934793,2.2458421,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128934987,2.74688207,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128935191,2.2458421,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128935388,1.13558362,655.68,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128935389,2.2458421,655.52,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128935587,2.2458421,655.51,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128935790,2.2458421,655.5,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128935989,2.2458421,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128936190,2.2458421,655.48,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128936388,2.2458421,655.47,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128936593,2.2458421,655.46,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128936793,2.2458421,655.45,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1750128936989,2.2458421,655.44,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128937288,2.25685392,655.43,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128937594,2.25685392,655.42,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128937792,2.25685392,655.41,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128938093,0.98132235,655.4,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128938388,2.75842766,655.58,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128938593,2.75842766,655.57,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128938787,2.75842766,655.56,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128938989,2.75842766,655.55,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128939189,2.75842766,655.54,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128939391,2.75842766,655.53,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128939594,2.75842766,655.52,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128939794,2.75842766,655.51,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128939992,2.75842766,655.5,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128940193,1.48268504,655.49,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128940393,0.98132235,655.48,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128940594,0.98132235,655.47,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128940896,0.98132235,655.46,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128941093,1.7771447,655.59,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128941094,0.98132235,655.45,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128941294,0.98132235,655.44,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128941492,0.98132235,655.43,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128941794,0.98132235,655.42,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128941995,0.98132235,655.41,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128942194,0.98132235,655.4,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128942396,0.98132235,655.39,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128942597,0.98132235,655.38,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128942795,0.50136269,655.5,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128942997,0.26558803,655.39,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128943198,0.98019949,655.48,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128943497,1.77769498,674.22,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128943498,0.98019949,655.47,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128943697,0.98019949,655.46,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128943993,0.98019949,655.45,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128944195,1.77780293,674.19,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128944196,0.2655627,655.48,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128948303,0.50163378,655.64,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128948500,0.26553028,655.58,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128948802,0.98066893,655.57,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128949003,0.98066893,655.56,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128949202,0.98066893,655.55,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128949398,0.98066893,655.54,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128949598,0.98066893,655.53,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128949899,0.98066893,655.52,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128950103,0.98066893,655.51,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128950403,0.98066893,655.57,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128950603,0.98066893,655.56,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128950798,0.98066893,655.55,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128950998,0.98066893,655.54,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128951199,0.98108556,655.53,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128951404,0.98108556,655.52,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128951599,0.98108556,655.51,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128951802,0.98108556,655.57,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128951999,0.98108556,655.56,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128952197,0.98108556,655.55,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128952401,0.98108556,655.54,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128952600,0.98108556,655.53,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128952799,0.98108556,655.52,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128953001,0.98108556,655.51,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128953204,0.98108556,655.5,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128953505,0.98108556,655.49,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128953706,0.98108556,655.57,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128953906,0.98108556,655.56,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128954107,0.98108556,655.55,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128954303,0.98108556,655.54,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128954603,0.98108556,655.53,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128954908,0.98108556,655.52,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128955107,2.11379165,655.51,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128955403,2.7611394,655.5,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128955606,1.4835949,655.49,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128955806,0.98108556,655.48,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128956006,0.98108556,655.47,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128956208,0.98108556,655.46,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128956405,0.98108556,655.45,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128956605,0.98268206,655.44,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128956808,0.98268206,655.43,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128957008,0.98268206,655.42,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128957304,0.98268206,655.41,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128957504,0.98268206,655.4,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128957708,0.98268206,655.39,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128958004,0.98268206,655.38,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128958205,0.98268206,655.37,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128958406,0.98268206,655.36,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128958607,1.48551322,655.41,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128958905,0.98268206,655.4,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128959105,0.98268206,655.39,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128959306,0.98268206,655.38,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128959506,0.50283116,655.41,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128959507,0.98333175,655.37,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128959707,0.98333175,655.36,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128959909,0.98333175,655.39,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128960107,0.98333175,655.38,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128960310,0.50316388,655.4,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128960311,0.98333175,655.37,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128960613,0.98333175,655.36,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128960912,0.98333175,655.35,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128961109,2.76690083,655.38,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128961314,2.76690083,655.37,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128961510,2.76690083,655.36,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128961815,2.26373919,655.35,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128962013,0.98333175,655.34,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128962313,1.28120568,655.47,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128962514,0.98392175,655.46,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128962713,0.98392175,655.45,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128962912,0.98392175,655.44,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128963814,1.4880105,655.45,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128964009,0.98392175,655.44,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128964314,2.41717159,655.46,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128964514,2.76914926,655.45,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128964714,2.76914926,655.44,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128964914,2.76914926,655.43,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128965215,2.76202342,655.42,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128965415,2.76202342,655.41,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128965614,2.76202342,655.4,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128965812,2.25768198,655.39,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128966110,2.25768198,655.38,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128966309,0.98387774,655.37,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128966513,2.76201616,655.45,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128966712,0.50433894,655.44,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128967711,2.76201616,655.44,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128967909,1.77941553,655.43,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128968114,1.7794103,655.43,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128968313,0.5046959,655.43,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128968714,2.76328804,655.43,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128968912,0.5046959,655.42,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128969720,2.76328804,655.42,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128969917,0.5046959,655.41,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128970116,1.7794103,655.41,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128970316,2.76328804,655.42,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128970617,2.76385963,655.41,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128970821,0.98387774,655.4,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128971117,2.76385562,655.45,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128971416,0.50485631,655.44,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128971920,2.25884221,655.44,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128972121,0.98387774,655.43,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128972421,2.76381246,655.49,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128972622,0.50483856,655.48,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128972822,1.77993472,655.48,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128973023,2.76381246,655.5,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128973224,1.77993472,655.49,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128973423,2.76101974,655.5,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128973619,2.76101974,655.49,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128973824,2.76101974,655.48,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128974124,2.76101974,655.47,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128974423,2.25618118,655.46,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128974618,0.98108502,655.45,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128974824,2.76099997,655.5,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128975119,0.50483125,655.49,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128975525,2.76099997,655.51,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128975821,2.7609815,655.5,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128976024,2.76096241,655.49,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128976221,0.98107696,655.48,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128976521,2.76096155,655.53,654.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750128976724,0.50482081,655.52,654.89,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1750128977424,1.77988459,655.52,654.89,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1750128977621,2.76096155,655.54,654.89,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1750128977825,0.50482081,655.53,654.89,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1750128978125,1.48589777,655.53,654.89,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1750128978327,0.50482081,655.54,654.89,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1750128978723,1.78020307,655.54,654.89,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1750128978923,0.50490765,655.54,654.89,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1750128979430,0.98124745,655.55,654.89,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1750128979724,2.76175337,655.6,654.89,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1750128979926,2.76175337,655.59,654.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750128980123,2.76175337,655.58,654.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750128980329,2.76175337,655.57,654.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750128980527,0.98124745,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128980828,2.76170384,655.61,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128981027,0.50497205,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128981430,2.25673179,655.61,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128981632,1.48682833,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128981929,0.50513594,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128982728,1.78097275,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128982931,0.50513594,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128983130,2.76266514,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128983330,0.50513594,655.59,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128983532,2.76266514,655.59,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128983735,2.76266514,655.58,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128984033,2.76266514,655.57,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128984233,2.76278248,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128984533,2.25762989,655.55,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128984729,1.13596591,655.61,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750128984730,0.98169239,655.54,654.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750128984929,2.76278277,655.6,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128985133,0.50515269,655.59,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128985433,3.89874868,655.59,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128985633,2.76278277,655.58,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128985828,1.13596591,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128986028,1.13596591,655.51,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128986830,1.13596591,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128987032,3.89885722,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128987233,2.76289131,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128987435,0.50515269,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128987931,1.78134802,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128988132,1.48712227,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128988335,0.50523648,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128988636,1.13596591,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128990530,1.13596591,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128990734,1.51027479,655.63,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128990735,1.13596591,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128991036,3.89953099,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128991332,3.89964168,655.49,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128991536,2.76367577,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128991736,0.50540765,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128992633,2.76417632,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128992837,2.76418701,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128993138,2.76418701,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128993334,0.98233058,655.45,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128993538,3.8927098,655.5,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128993742,1.13596591,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128993938,3.89280517,655.48,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128994136,2.75683926,655.47,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128994339,0.50533856,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128994641,0.5053989,655.46,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1750128995541,2.75695827,655.46,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750128995740,2.75695827,655.45,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750128995942,2.75695827,655.44,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750128996141,2.75695827,655.43,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750128996338,1.48782064,655.42,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750128996539,2.75697194,655.46,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750128996737,0.50537083,655.45,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750128998947,0.50537083,655.46,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750129002649,2.7596751,655.46,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750129002848,2.63087366,655.45,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750129003047,2.75980727,655.44,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750129003250,0.505503,655.43,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750129003547,1.14035741,655.43,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750129003750,0.98538903,655.42,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750129003946,1.49089203,655.42,654.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750129004450,1.49089203,655.42,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129004451,2.76036399,655.42,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129004651,1.77497496,655.41,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129004851,0.505503,655.41,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129005046,0.50550141,655.41,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129005251,1.49089044,655.41,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129005551,0.50550141,655.41,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129006347,1.26956795,655.41,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129006553,0.98546358,655.4,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129006750,2.76057277,655.41,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129007052,1.49100482,655.4,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129007250,0.50554124,655.4,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129008149,1.49100482,655.4,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129008754,0.50554124,655.4,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129008955,2.76049649,655.4,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129009154,2.76051965,655.39,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129009352,2.76061649,655.38,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129009551,0.9854789,655.37,654.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750129009751,2.76061649,655.41,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129009950,0.50554908,655.4,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129010154,2.76061649,655.4,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129010355,2.76061649,655.39,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129010555,2.76061649,655.38,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129010855,0.9854789,655.37,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129011056,2.76048578,655.41,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129011356,0.50551198,655.4,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129011855,1.2694949,655.44,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129012053,0.98548236,655.43,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129012256,1.49103322,655.43,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129012456,1.4910346,655.43,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129012656,0.50555086,655.43,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129014558,2.7605295,655.43,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129014761,2.76065923,655.42,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129014962,2.76065923,655.41,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129015257,2.76065923,655.4,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129015563,2.76065923,655.39,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129015761,0.98548374,655.38,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129015962,2.76098067,655.43,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129016160,1.49113619,655.42,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129016558,0.50565245,655.42,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129016756,0.98567747,655.42,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129017157,1.49132992,655.42,654.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750129017358,1.49132992,655.42,654.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750129017560,1.49133014,655.42,654.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750129017763,0.98567903,655.41,654.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750129018062,0.98567903,655.4,654.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750129018259,0.98567903,655.39,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129018459,0.98567903,655.4,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129018664,0.98567903,655.39,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129018964,0.98567903,655.38,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129019160,2.76117209,655.4,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129019358,2.76117209,655.39,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129019561,1.49133014,655.38,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129019763,2.76179437,655.42,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129019964,1.49133014,655.41,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129020165,0.98603843,655.45,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129020466,2.76208177,655.51,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129020664,2.76208177,655.5,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129020969,1.49183293,655.49,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129021166,2.76205572,655.53,655.03,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129021367,2.76205572,655.52,655.02,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129021571,2.76274825,655.51,655.02,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129021767,0.98603843,655.5,655.02,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129021968,2.76236954,655.56,655.02,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129022279,1.14035741,655.53,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129022467,1.14035741,655.5,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129022767,0.98621713,655.49,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129022971,0.98621713,655.48,654.98,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129023170,0.98621713,655.47,654.98,1.62935283]
["bitfinex-derivatives","BNBF0:USTF0",1750129023367,0.98621713,655.46,654.98,1.62935283]
["bitfinex-derivatives","BNBF0:USTF0",1750129023572,0.98621713,655.45,654.98,1.62935283]
["bitfinex-derivatives","BNBF0:USTF0",1750129023769,0.98621713,655.44,654.98,1.62935283]
["bitfinex-derivatives","BNBF0:USTF0",1750129023967,0.98621713,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750129024168,0.98621713,655.45,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750129024373,0.98621713,655.44,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750129024570,1.14035741,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750129024868,0.98624598,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750129025271,2.76467931,655.5,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750129025471,1.49338806,655.49,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750129025673,0.98627073,655.48,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750129025873,0.98627073,655.47,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750129026073,0.98627073,655.46,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750129026369,2.76474757,655.48,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129026568,2.76474757,655.47,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129026769,2.76474757,655.46,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129026972,2.76474757,655.45,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129027173,2.76474757,655.44,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129027469,2.76474757,655.43,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129027670,1.49342557,655.42,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129027870,2.76486205,655.47,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129028170,1.49342557,655.46,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129028371,0.98637096,655.45,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129028669,0.98637096,655.44,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129028871,1.49357778,655.45,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129029074,0.98637096,655.44,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129029472,0.98637096,655.43,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129029675,0.98637096,655.44,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129029873,0.98637096,655.43,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129030072,0.98637096,655.42,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129030372,1.77895061,655.45,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129030578,0.98862107,655.44,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129030771,0.98862107,655.43,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129030975,0.98862107,655.42,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129031175,0.98861979,655.44,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129031373,0.98861979,655.43,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129031672,0.98861979,655.42,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129031872,0.98861979,655.44,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129032073,0.98861979,655.43,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129032272,0.98861979,655.42,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129032473,0.98861979,655.41,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129032778,0.98861979,655.43,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129033074,0.98861979,655.42,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129033275,0.98861979,655.41,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129033476,0.98861979,655.43,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129033672,0.98861979,655.42,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129033871,0.98867387,655.41,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129034075,1.4959958,655.41,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129034273,2.7676701,655.45,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129034578,2.7676701,655.44,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129034781,2.7676701,655.43,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129034974,2.7676701,655.42,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129035175,2.7676701,655.41,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129035378,1.4959958,655.4,655.0,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750129035580,0.98867387,655.39,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129035777,0.98867387,655.38,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129035982,0.98867387,655.37,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129036282,0.98867387,655.36,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129036582,0.98867387,655.38,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129036878,0.98867387,655.37,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129037078,0.98867387,655.36,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129037278,0.98867387,655.38,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129037482,0.98867387,655.37,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129037680,2.76772511,655.38,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129037879,0.98867387,655.37,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129038183,0.98867387,655.36,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129038383,1.495976,655.4,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129038582,0.98867387,655.39,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129038779,0.98867387,655.38,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129038979,0.98867387,655.37,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129039282,0.98867387,655.36,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129039582,2.76767135,655.39,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129039880,2.76767135,655.38,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129040083,0.98865684,655.37,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129040279,2.76766719,655.41,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129040582,1.49596861,655.4,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129040885,0.98865684,655.39,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129041080,0.98865684,655.38,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129041285,0.98865684,655.37,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129041484,0.98865684,655.36,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129041684,0.98865684,655.35,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129041985,0.98865684,655.34,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129042182,0.98865684,655.37,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129042482,0.98865684,655.36,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129042687,0.98865684,655.37,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129042982,0.98865684,655.4,655.01,2.4542348]
["bitfinex-derivatives","BNBF0:USTF0",1750129043287,1.14035741,655.42,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129043884,1.27181276,655.42,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129044088,1.14035741,655.44,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129044288,1.14035741,655.51,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129044988,1.27174563,655.52,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129045190,2.41210304,655.53,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129045488,1.14035741,655.58,655.02,2.7082348]
["bitfinex-derivatives","BNBF0:USTF0",1750129045685,1.14035741,655.56,655.12,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129046090,1.14035741,655.57,655.12,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129046387,1.14035741,655.61,655.08,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129046687,1.14035741,655.61,655.07,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129047287,1.14035741,655.62,655.07,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129047489,1.14035741,655.63,655.06,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129048588,1.14035741,655.63,655.05,1.1392348]
["bitfinex-derivatives","BNBF0:USTF0",1750129049493,1.14035741,655.63,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129049695,1.14035741,655.64,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129049988,1.14035741,655.65,655.02,1.87433418]
["bitfinex-derivatives","BNBF0:USTF0",1750129050594,1.14035741,655.64,655.02,1.87433418]
["bitfinex-derivatives","BNBF0:USTF0",1750129051094,1.14035741,655.65,655.02,1.87433418]
["bitfinex-derivatives","BNBF0:USTF0",1750129051296,1.14035741,655.65,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129052091,1.14035741,655.64,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129052894,1.14035741,655.65,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129053292,1.14035741,655.66,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129053595,1.14035741,655.67,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129054892,1.14035741,655.65,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129055094,1.14035741,655.64,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129056293,1.14035741,655.65,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129057398,1.14035741,655.63,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129057799,1.14035741,655.61,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129057998,1.14035741,655.6,655.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750129058295,1.14035741,655.6,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129058497,1.14035741,655.57,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129058798,1.14035741,655.56,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129059194,1.52048024,655.72,655.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750129059495,1.14055122,655.56,654.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750129059895,0.26547964,655.78,654.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750129059896,1.14055122,655.54,654.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750129060196,1.14055122,655.55,654.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750129060398,1.14055122,655.55,654.88,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129060596,1.14055122,655.55,654.87,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129062199,1.14055122,655.55,654.88,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750129063600,1.14055122,655.55,654.89,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750129063798,1.14055122,655.55,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129065002,1.14055122,655.54,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129065299,0.98871454,655.53,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129065498,0.98871454,655.52,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129065703,0.98762448,655.51,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129065900,2.76479352,655.52,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129066205,0.50678312,655.51,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129066802,2.76479352,655.51,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129067101,1.14055122,655.53,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129067102,2.76479352,655.5,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129067306,2.76479352,655.49,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129067511,2.76479352,655.48,654.89,5.09059797]
["bitfinex-derivatives","BNBF0:USTF0",1750129067705,2.76479352,655.47,654.89,5.09059797]
["bitfinex-derivatives","BNBF0:USTF0",1750129067907,2.2580104,655.46,654.89,5.09059797]
["bitfinex-derivatives","BNBF0:USTF0",1750129068101,0.98762448,655.45,654.89,5.09059797]
["bitfinex-derivatives","BNBF0:USTF0",1750129068305,3.91912404,655.52,654.9,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129068605,2.76513264,655.51,654.9,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129068804,0.5087958,655.5,654.9,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129069303,2.76513264,655.51,654.9,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129069509,0.5087958,655.5,654.91,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129070512,1.64934702,655.5,654.92,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129070806,3.90568386,655.5,654.92,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129071014,3.90568386,655.5,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129071015,2.76513264,655.49,654.93,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129071208,2.76518308,655.48,654.93,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129071408,2.76518308,655.47,654.93,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129071608,2.76518308,655.46,654.93,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129071910,2.25637339,655.45,654.93,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129072208,0.9741843,655.44,654.93,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129072413,2.76528969,655.5,654.93,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129072614,0.50883987,655.49,654.93,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129073209,0.50883987,655.49,654.94,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129073409,2.76528969,655.49,654.94,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129073610,0.50883987,655.48,654.94,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129074009,1.79116868,655.48,654.94,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129074313,0.50885819,655.48,654.94,1.13859797]
["bitfinex-derivatives","BNBF0:USTF0",1750129075515,2.25661429,655.49,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129075713,2.25661429,655.48,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129075917,0.9743038,655.47,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129076116,2.76564877,655.54,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129076318,0.50890787,655.53,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129076518,2.76564877,655.53,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129076713,0.50890787,655.52,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129076922,1.14055122,655.54,654.89,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750129077614,1.14055122,655.54,654.89,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129079717,0.97452116,655.53,654.89,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129079920,3.39766991,655.53,654.89,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129080119,2.76609038,655.52,654.9,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750129080318,0.50897169,655.51,654.9,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750129080519,1.48349285,655.51,654.9,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750129080727,0.50897169,655.52,654.9,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750129081321,1.14148813,655.53,654.9,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750129084519,3.90750935,655.53,654.9,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750129084720,2.76602122,655.52,654.9,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750129084921,1.14148813,655.53,654.9,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750129085523,1.14148813,655.48,654.97,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129086030,1.14148813,655.49,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129086224,3.90748516,655.49,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129086420,2.76599703,655.48,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129086621,0.50895475,655.47,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129086925,2.25704228,655.48,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129087123,0.50895461,655.47,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129087822,2.76604848,655.47,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129088027,2.76604848,655.46,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129088227,2.76604848,655.45,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129088523,2.76605042,655.44,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129088723,0.97450705,655.43,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129089027,2.7660498,655.47,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129089226,0.50896391,655.46,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129089927,0.50896391,655.46,654.95,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129090428,0.50896391,655.46,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129090622,0.50899631,655.46,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129091122,0.50899631,655.46,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129091327,1.48350336,655.46,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129091527,2.7660822,655.47,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129091833,2.7660822,655.46,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129092025,2.7660822,655.45,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129092225,2.25708589,655.44,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129092432,0.97450705,655.43,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129092733,2.7662517,655.49,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129092930,0.50902379,655.48,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129093328,1.28272675,655.48,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129093531,2.76637999,655.49,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129093731,0.50902688,655.48,654.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129094130,0.50902688,655.48,654.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129094731,2.76637999,655.48,654.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129094933,0.50902688,655.47,654.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129095132,1.79175363,655.47,654.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129095329,0.50902688,655.48,654.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129096132,2.76637999,655.48,654.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129096327,1.48349827,655.47,654.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129096529,0.5088366,655.47,654.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129096729,0.5088558,655.47,654.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129098740,0.50887539,655.47,654.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750129098937,0.50887539,655.47,654.91,2.78461305]
["bitfinex-derivatives","BNBF0:USTF0",1750129099237,2.76154283,655.47,654.92,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129099428,0.97466167,655.46,654.92,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129099633,2.76153788,655.51,654.92,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129099837,1.4835147,655.5,654.92,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129100035,0.97466167,655.49,654.96,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129100335,0.50885303,655.49,654.95,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129100532,2.76153788,655.49,654.95,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129100737,0.50885303,655.48,654.95,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129103939,1.48485668,655.48,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129104136,1.27811369,655.5,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129104137,0.50888847,655.49,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129104336,2.76297812,655.5,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129104536,1.78700216,655.49,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129104740,0.50887902,655.49,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129107146,1.48485665,655.49,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129107443,1.14148813,655.5,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129107641,0.9761155,655.49,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129107845,1.48506642,655.49,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129108148,1.14148813,655.5,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129108350,0.97626362,655.49,654.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750129108549,2.76376559,655.49,654.96,2.12961305]
["bitfinex-derivatives","BNBF0:USTF0",1750129108744,3.90527648,655.48,654.97,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129108946,2.76378835,655.47,654.98,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129109147,2.76378835,655.46,654.97,2.52561305]
["bitfinex-derivatives","BNBF0:USTF0",1750129109346,2.76378835,655.45,654.98,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129109545,2.76378835,655.44,654.98,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129109850,0.97627497,655.43,654.98,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129110146,2.76407819,655.47,654.98,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129110350,0.50911626,655.46,655.0,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129110547,0.97652405,655.45,655.0,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129110753,0.97652405,655.44,655.0,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129111046,2.76449389,655.45,655.0,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129111355,2.76449389,655.44,655.01,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129111653,0.97652405,655.43,655.03,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129111851,2.76468114,655.48,655.03,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129112050,1.48573815,655.47,655.03,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129112353,0.97652405,655.46,655.04,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129112551,0.97652405,655.48,655.08,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129112748,2.76480409,655.52,655.08,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129112951,1.48583506,655.51,655.08,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129113146,0.97674457,655.5,655.08,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129113447,0.97674457,655.49,655.12,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129113649,1.48596167,655.51,655.12,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129113848,0.97674457,655.5,655.12,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129114051,0.97674457,655.5,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129114650,1.48603895,655.53,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129114850,0.97675556,655.52,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129115151,0.97675556,655.51,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129115350,0.97675556,655.5,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129115652,0.97675556,655.52,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129115849,0.97675556,655.51,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129116153,1.48603895,655.53,655.12,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129116349,1.14148813,655.68,655.21,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129116654,1.14148813,655.76,655.12,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129116954,0.97649931,655.75,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129117150,0.97649931,655.74,655.15,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129117449,2.76451468,655.76,655.12,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129117655,2.76451468,655.75,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129117852,2.76451468,655.75,655.04,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129117853,2.76451468,655.74,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129118054,2.76451468,655.74,655.04,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129118055,2.76452554,655.73,655.16,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129118251,0.26544116,655.98,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129118252,2.76452554,655.72,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129118557,2.76456411,655.71,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129118754,2.76456411,655.7,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129118958,0.97649931,655.69,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129119153,2.76231186,655.79,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129119356,0.50851586,655.78,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129119557,0.50851586,655.78,655.1,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129119758,2.76231186,655.8,655.1,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129119955,2.76231186,655.79,655.1,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129120154,2.76231186,655.78,655.1,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129120355,2.76231186,655.77,655.09,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129120555,2.76231186,655.76,655.09,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129120756,0.97649931,655.75,655.09,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129120960,2.76208368,655.85,655.09,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129121155,1.48494923,655.84,655.09,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129121366,0.97649931,655.83,655.08,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129121556,0.50844992,655.84,655.07,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129121761,0.97510262,655.83,655.07,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129122062,2.76060933,655.85,655.07,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129122261,0.50844992,655.84,655.06,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129122462,0.50844992,655.84,655.08,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750129122662,1.78444929,655.84,655.08,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750129122962,3.90104004,655.84,655.08,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750129123261,2.75955191,655.83,655.08,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750129123461,2.75955191,655.82,655.08,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750129123659,2.75955191,655.81,655.08,2.55361305]
["bitfinex-derivatives","BNBF0:USTF0",1750129123865,2.75955191,655.8,655.09,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1750129124061,2.75955191,655.79,655.09,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1750129124262,1.48355254,655.78,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129124461,2.75955191,655.78,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129124658,0.50844992,655.77,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129124860,0.50844992,655.77,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129125063,2.75955191,655.77,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129125260,0.50844992,655.76,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129125460,0.50844992,655.76,655.12,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129125661,1.78444929,655.76,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129125861,1.14148813,655.75,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129126261,3.89961758,655.75,655.14,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129126461,3.89961758,655.75,655.09,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1750129126462,2.75812945,655.74,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129126662,0.50844992,655.73,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129126962,2.75812945,655.73,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129127164,1.48189274,655.72,655.13,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129127362,0.50844992,655.72,655.12,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129127566,0.50844992,655.72,655.11,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129127967,0.50844992,655.72,655.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750129128965,1.78444929,655.72,655.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750129129169,2.75789211,655.74,655.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750129129368,0.50844992,655.73,655.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750129129769,1.78319466,655.73,655.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750129129969,1.14148813,655.72,655.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750129130166,3.89812561,655.72,655.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750129130366,2.75663748,655.71,655.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750129130566,0.50844992,655.7,655.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750129131972,0.50844992,655.7,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129132172,0.50844992,655.71,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129132372,1.14148813,655.72,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129133372,1.14148813,655.8,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129138270,1.14148813,655.79,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129140978,1.14148813,655.72,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129142578,1.14148813,655.71,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129143078,1.14148813,655.72,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129146382,0.97435776,655.71,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129146883,2.24920275,655.71,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129147178,2.75822471,655.71,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129147479,0.50902196,655.7,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129147782,1.78190355,655.7,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129147983,1.48337972,655.71,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129148177,2.75626131,655.71,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129148381,1.48337972,655.7,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129148582,2.75626131,655.7,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129148782,0.50902196,655.69,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129149479,0.50908815,655.69,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129149781,1.48659739,655.69,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129150383,0.50908815,655.69,655.13,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750129150579,0.50908815,655.69,655.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750129150781,1.48659739,655.71,655.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750129151181,2.75958317,655.71,655.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750129151482,0.50908815,655.7,655.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750129152079,0.50908815,655.7,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129152278,1.48686036,655.71,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129152782,0.97768236,655.7,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129153683,1.48686036,655.7,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129153982,0.97768236,655.69,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129154679,1.48686036,655.69,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129154979,2.76015629,655.69,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129155183,2.76015629,655.68,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129155483,2.76015629,655.67,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129155783,2.76015629,655.66,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129155982,2.76015629,655.65,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129156179,2.76015629,655.64,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129156383,2.76015629,655.63,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129156581,0.97768236,655.62,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129156783,2.76057531,655.71,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129156980,1.48700096,655.7,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129157182,0.97768236,655.69,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129157684,0.5093186,655.7,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129157880,2.76069951,655.72,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129158183,2.76069951,655.71,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129158484,2.76069951,655.7,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129158780,2.76069951,655.69,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129158983,2.76069951,655.68,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129159186,0.97789466,655.67,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129159383,2.76109969,655.75,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129159580,1.4872956,655.74,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129159881,0.97789466,655.73,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129160082,0.97789466,655.72,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129160385,0.97789466,655.73,655.15,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750129160582,0.97811554,655.72,655.16,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750129160785,0.97811554,655.73,655.16,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750129160987,0.97811554,655.72,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129161286,1.48751856,655.73,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129161587,0.97811554,655.72,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129161785,0.97811554,655.71,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129162086,0.97811554,655.72,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129162283,0.97811554,655.71,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129162583,0.97811554,655.72,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129162787,0.97811554,655.71,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129163092,0.97811554,655.72,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129163288,0.5094951,655.73,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129163592,0.9782923,655.72,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129163892,0.9782923,655.71,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129164091,0.9782923,655.7,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129164290,0.9782923,655.72,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129164588,0.9782923,655.71,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129164789,0.5094951,655.73,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129164790,0.9782923,655.7,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129164991,0.9782923,655.72,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129165188,2.76182455,655.72,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129165491,2.76182455,655.71,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129165692,2.76182455,655.7,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129165992,2.76182455,655.69,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129166187,2.76190005,655.68,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129166488,1.48786816,655.67,655.17,2.41261305]
["bitfinex-derivatives","BNBF0:USTF0",1750129166988,0.50957586,655.73,655.17,2.41261305]
["bitfinex-derivatives","BNBF0:USTF0",1750129167190,0.50957586,655.73,655.18,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129167690,1.14148813,655.73,655.19,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129168290,1.14148813,655.72,655.19,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129169392,1.14148813,655.72,655.2,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129169593,1.14148813,655.71,655.2,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129169788,1.14148813,655.71,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129169789,1.14148813,655.71,655.19,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129170193,1.14148813,655.71,655.2,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129170393,1.14148813,655.72,655.21,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129171194,1.14148813,655.71,655.22,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129171596,1.14148813,655.7,655.21,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129171996,5.28596179,656.64,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129171997,1.14148813,655.69,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129173598,1.14148813,655.68,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129173795,1.14148813,655.67,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129177601,0.97843045,655.66,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129177901,0.97843045,655.65,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129178200,0.97843045,655.64,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129178396,0.97843045,655.63,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129178596,0.97843045,655.65,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129178796,0.97843045,655.64,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129178996,0.97843045,655.63,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129179201,0.97843045,655.65,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129179402,0.97843045,655.64,655.23,1.13861305]
["bitfinex-derivatives","BNBF0:USTF0",1750129179603,0.98231385,655.63,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129179804,0.98231385,655.62,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129180001,2.77002931,655.63,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129180202,0.98231385,655.62,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129180398,2.77002463,655.66,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129180601,1.49227791,655.65,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129180902,0.98231385,655.64,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129181100,0.98231385,655.63,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129181300,0.50996406,655.65,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129181301,0.98231385,655.62,655.24,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129181500,0.98231385,655.64,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129181702,0.98231385,655.63,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129181903,0.98231385,655.62,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129182103,0.98231385,655.64,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129182399,1.14188428,655.66,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129182601,0.98235897,655.65,655.23,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129182800,0.98235897,655.64,655.24,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129183001,0.98235897,655.63,655.24,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129183199,0.98235897,655.62,655.24,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129183400,1.49235693,655.64,655.19,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129183800,1.49235693,655.66,655.19,1.13826203]
["bitfinex-derivatives","BNBF0:USTF0",1750129183999,0.98236253,655.65,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129184498,1.49235693,655.68,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129184799,0.98239531,655.67,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129185000,1.49238971,655.67,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129185204,1.49238971,655.69,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129185603,0.98239531,655.68,655.17,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750129185805,0.98239531,655.67,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129186102,0.98239531,655.68,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129186300,0.98239531,655.67,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129186505,0.98239531,655.68,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129186700,0.98239531,655.67,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129187004,0.98239531,655.68,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129187300,0.98239531,655.67,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129187499,0.98239531,655.68,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129187703,0.98239531,655.67,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129187900,0.98239531,655.68,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129188099,1.27785203,655.7,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129188302,0.98239432,655.69,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129188500,0.98239432,655.68,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129188702,0.98239432,655.67,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129188903,0.98239432,655.69,655.18,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750129189104,0.98238352,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129189300,0.98238352,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129189702,0.98238352,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129189906,0.98238352,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129190102,2.77022225,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129190306,2.77022225,655.66,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129190507,0.98238352,655.65,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129190701,2.77020917,655.7,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129191003,2.77020542,655.69,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129191201,2.77020542,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129191502,2.77020542,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129191703,0.98237769,655.66,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129191905,2.77022823,655.72,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129192104,1.49238313,655.71,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129192303,0.98237769,655.7,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129192506,0.98237769,655.69,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129192704,0.98237769,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129192907,0.51000544,655.71,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129192908,0.98237769,655.7,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129193107,0.98237769,655.69,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129193404,0.98237769,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129193608,0.98237769,655.7,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129193908,0.98237769,655.69,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129194108,0.98237769,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129194403,0.98237769,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129194608,0.98237769,655.66,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129194808,0.98237769,655.69,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129195008,0.98237769,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129195208,0.98237769,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129195405,0.98237769,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129195603,0.98237769,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129195905,0.98237769,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129196209,0.98237769,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129196409,0.98237769,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129196606,0.98237769,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129196809,0.98237769,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129197010,0.98243235,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129197305,2.7703601,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129197506,2.7703601,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129197711,2.7703601,655.66,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129197906,0.98243235,655.65,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129198211,2.77037405,655.7,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129198506,1.49246362,655.69,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129198704,0.98243235,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129198908,0.98243235,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129199107,0.98243235,655.66,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129199307,0.98243235,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129199506,0.98243235,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129199817,1.78799638,655.69,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129200008,0.98254532,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129200212,0.98254532,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129200411,0.98254532,655.68,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129200708,0.98254532,655.67,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129201012,0.98254532,655.66,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129201213,0.98254532,655.65,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129201507,0.98254532,655.64,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750129201716,0.98254532,655.68,655.2,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129201907,0.98254532,655.67,655.2,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129202111,0.98254532,655.68,655.2,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129202308,0.98254532,655.7,655.2,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129202613,0.98254532,655.69,655.21,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129202912,0.98254532,655.68,655.22,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129203111,0.98254532,655.67,655.21,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129203309,0.98254532,655.7,655.22,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129203513,0.98254532,655.69,655.22,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129203713,0.98254532,655.68,655.22,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129203913,0.98254532,655.67,655.22,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129204210,0.98254532,655.66,655.22,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129204410,0.98254532,655.69,655.22,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129204611,0.98254532,655.68,655.23,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129204810,0.98254532,655.67,655.23,2.61856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129205115,0.9829556,655.66,655.23,2.61856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129205314,0.9829556,655.65,655.23,2.61856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129205510,0.9829556,655.64,655.23,2.61856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129205714,2.77183576,655.66,655.23,2.61856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129205914,2.77196754,655.65,655.23,2.61856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129206110,2.77196754,655.64,655.23,2.61856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129206312,1.49338631,655.63,655.23,2.61856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129206610,2.77213854,655.7,655.23,2.61856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129206815,2.77268189,655.69,655.24,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129207112,1.49371067,655.68,655.24,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129207315,0.98325584,655.67,655.24,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129207515,0.98325584,655.66,655.24,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129207716,0.98325584,655.65,655.24,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129207910,0.98325584,655.64,655.24,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129208114,0.98326794,655.63,655.24,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129208411,0.98326794,655.62,655.25,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129208614,0.98326794,655.67,655.25,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129208814,0.98326794,655.66,655.26,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129209010,0.98326794,655.65,655.26,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129209216,0.98326794,655.64,655.26,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129209417,0.98326794,655.63,655.28,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129209711,0.98326794,655.62,655.28,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129209915,2.77271653,655.64,655.29,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129210117,2.77011686,655.63,655.31,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129210419,1.49484869,655.62,655.31,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129210618,0.98326794,655.61,655.31,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129210913,2.25966898,655.67,655.31,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129211118,2.25966898,655.67,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129211119,0.98331821,655.66,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129211418,1.14216045,655.75,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129211419,2.77124852,655.74,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129211619,1.49489739,655.73,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129211820,0.98331957,655.72,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129212020,0.98331957,655.71,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129212216,0.98331957,655.7,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129212415,0.98331957,655.69,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129212616,0.98331957,655.68,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129212816,0.98331957,655.72,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129213121,0.98331957,655.71,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129213315,1.78803108,655.73,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129213316,0.98331957,655.7,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129213618,0.98339498,655.69,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129213821,0.98339498,655.68,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129214024,0.98339498,655.67,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129214217,0.98339498,655.73,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129214419,0.98339498,655.72,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129214622,0.98339498,655.71,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129214822,0.98339498,655.7,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129215122,0.98339498,655.69,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129215418,0.98339498,655.68,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129215622,0.98339498,655.67,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129215818,0.98339498,655.72,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129216023,0.98339498,655.71,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129216220,0.98339498,655.7,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129216419,0.98339498,655.69,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129216620,0.98339498,655.68,655.29,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750129216823,0.98339498,655.67,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129217019,0.98339498,655.73,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129217219,0.98339498,655.72,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129217525,0.98339498,655.71,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129217723,0.98339498,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129217920,0.98339498,655.69,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129218123,0.98339498,655.74,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129218321,0.98352929,655.73,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129218525,0.98352929,655.72,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129218824,0.98352929,655.71,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129219026,0.98352929,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129219323,0.98350783,655.69,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129219525,0.98350783,655.68,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129219824,0.98350783,655.74,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129220026,0.98350892,655.73,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129220224,0.98350892,655.72,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129220421,0.51167559,655.75,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129220422,0.98350892,655.71,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129220724,0.98350892,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129220920,0.98350892,655.69,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129221125,0.98350892,655.68,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129221425,0.98350892,655.67,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129221623,1.49518451,655.73,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129221823,0.98350892,655.72,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129222022,0.98350016,655.71,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129222226,0.98350016,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129222426,0.98350016,655.69,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129222622,0.98350016,655.68,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129222824,0.98350016,655.67,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129223026,2.77176212,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129223229,2.77176212,655.69,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129223427,2.77176212,655.68,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129223625,2.77176212,655.67,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129223830,1.4951769,655.66,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129224125,2.77177793,655.74,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129224325,1.4951769,655.73,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129224526,0.98350016,655.72,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129224831,0.98351357,655.71,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129225025,0.98351357,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129225229,0.98351357,655.69,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129225529,0.98351357,655.68,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129225826,0.98351357,655.67,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129226025,0.98351357,655.66,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129226227,2.77179125,655.71,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129226426,2.77179125,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129226630,2.26011256,655.69,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129226829,2.77178643,655.68,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129227029,2.77178643,655.67,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129227326,2.77178643,655.66,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129227527,2.77176598,655.65,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129227727,1.49517869,655.64,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129227926,2.77176598,655.72,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129228128,1.49517869,655.71,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129228329,0.98350464,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129228530,1.14216045,655.76,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129228733,0.98350954,655.75,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129228931,0.98350954,655.74,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129229130,0.98350954,655.73,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129229327,0.98350954,655.72,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129229531,0.98350954,655.71,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129229728,0.98350954,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129230033,0.98350954,655.69,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129230231,0.98350954,655.68,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129230432,0.98350278,655.73,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129230731,0.98350278,655.72,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129231028,0.98350278,655.71,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129231232,0.98350278,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129231528,0.98350278,655.69,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129231728,0.98350278,655.68,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129231927,2.77176475,655.73,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129232127,2.77176475,655.72,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129232327,2.77176475,655.71,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129232626,2.77176475,655.7,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129232828,3.91391953,655.69,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129233028,1.14216045,655.67,655.32,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129233230,0.98350278,655.66,655.32,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129233530,0.98350278,655.65,655.31,1.13856395]
["bitfinex-derivatives","BNBF0:USTF0",1750129233734,0.98350278,655.64,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129234034,0.98350278,655.63,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129234235,0.98350278,655.62,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129234436,0.98350278,655.61,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129234638,2.77175594,655.65,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129234837,2.77175594,655.64,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129235132,2.77175594,655.63,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129235338,1.4951664,655.62,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129235534,0.98350278,655.61,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129235739,1.4951664,655.68,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129236035,0.98346754,655.67,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129236241,0.98346754,655.66,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129236440,0.98346754,655.65,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129236636,0.98346754,655.64,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129236836,0.98346754,655.63,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129237036,0.98346754,655.62,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129237240,0.98346754,655.61,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129237440,0.98346754,655.6,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129237740,0.98346754,655.66,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129237942,0.98346754,655.65,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129238138,0.98346754,655.64,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129238342,0.98346754,655.63,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129238538,0.98346754,655.62,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129238739,0.98346754,655.61,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129238939,0.98346754,655.6,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129239142,2.77161722,655.65,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129239342,1.14216045,655.68,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129239343,2.77161722,655.64,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129239543,2.77161722,655.63,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129239742,2.77165483,655.62,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129239942,2.77165483,655.61,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129240144,2.77165483,655.6,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129240443,2.77165483,655.59,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129240645,1.49420519,655.58,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129240945,2.77328371,655.64,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129241139,2.77328235,655.63,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129241341,2.77328235,655.62,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129241546,1.78981481,655.61,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129241743,0.98069609,655.6,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129241943,0.98069609,655.59,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129242143,0.98069609,655.63,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129242347,0.9806962,655.62,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129242547,0.9806962,655.61,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129242847,0.9806962,655.6,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129243048,0.9806962,655.59,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129243241,0.9806962,655.63,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129243446,0.9806962,655.62,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129243746,0.9806962,655.61,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129243946,0.9806962,655.6,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129244247,0.9806962,655.63,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129244448,1.14320569,655.66,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129244646,0.98067797,655.65,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129244845,0.98067797,655.64,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129245144,0.98062462,655.63,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129245349,0.98062462,655.62,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129245544,0.98062462,655.61,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129245846,0.98062462,655.6,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129246048,2.77020907,655.61,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129246244,2.77020907,655.6,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129246447,1.49127563,655.59,655.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750129246746,2.77011534,655.65,655.21,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129246943,1.49127563,655.64,655.21,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129247144,0.98062462,655.63,655.2,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129247348,0.98060662,655.62,655.2,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129247545,0.98060662,655.61,655.2,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129247847,0.98060662,655.6,655.2,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129248048,2.77008961,655.61,655.2,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129248246,2.77003033,655.6,655.2,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129248448,1.49122564,655.59,655.2,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129248648,2.77000491,655.66,655.2,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129248846,1.49122564,655.65,655.21,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129249045,1.49122564,655.65,655.23,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129249046,0.98060662,655.64,655.23,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129249246,0.98060662,655.63,655.23,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129249445,0.98060662,655.62,655.23,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129249645,0.98060662,655.61,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129249850,0.51061902,655.63,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129249851,0.98060662,655.6,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129250045,1.27877927,655.63,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129250248,0.98053956,655.62,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129250550,0.98053956,655.61,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129250749,0.98053956,655.6,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129250949,0.98053956,655.59,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129251252,0.98053956,655.58,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129251450,0.98053956,655.57,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129251750,0.98053956,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129251951,0.98053956,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129252150,0.98053956,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129252350,0.98053956,655.58,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129252553,0.98053956,655.57,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129252854,0.98044711,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129253153,0.98044711,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129253354,0.98044711,655.58,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129253553,0.98044711,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129253750,0.98044711,655.59,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129253949,0.98044711,655.58,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129254155,0.98044711,655.61,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129254450,0.98044711,655.6,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129254749,0.51056002,655.62,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129254750,0.98044711,655.59,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129254949,0.98044711,655.58,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129255152,0.98044711,655.61,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129255351,0.98044711,655.6,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129255554,0.98044711,655.59,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129255755,0.98040478,655.58,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129255951,0.98040478,655.61,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129256155,0.98040478,655.6,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129256455,0.98040478,655.59,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129256656,0.98040478,655.58,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129256856,0.98040478,655.61,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129257055,0.98040478,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129257256,0.98040478,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129257455,0.98040478,655.58,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129257654,0.98040478,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129257953,0.98040478,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129258157,0.98040478,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129258452,0.98036577,655.58,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129258654,0.98036577,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129258856,0.98036577,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129259156,0.51051768,655.62,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129259157,0.98036577,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129259356,0.98036577,655.58,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129259555,0.98036577,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129259754,0.98036577,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129259956,0.98036577,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129260156,0.98036577,655.58,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129260454,0.98036577,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129260652,0.51051768,655.62,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129260653,0.98036577,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129260854,0.98036577,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129261057,0.98036577,655.58,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129261253,0.98036577,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129261554,0.98036577,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129261754,0.98036577,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129261957,0.98036577,655.58,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129262254,0.98036577,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129262453,0.98036577,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129262656,0.98036577,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129262854,0.98036577,655.58,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129263058,0.98036577,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129263257,0.98036577,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129263459,0.98036577,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129263759,0.98036577,655.58,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129263962,2.76929158,655.63,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129264256,1.49084991,655.62,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129264557,0.98036577,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129264758,0.98036577,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129265058,0.51048414,655.62,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129265059,0.98036577,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129265258,0.98036577,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129265458,0.98036577,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129265658,0.51048414,655.62,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129265659,0.98036577,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129265960,0.98036577,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129266158,0.98036577,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129266361,0.98036577,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129266558,1.14320569,655.64,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129266762,0.98027154,655.63,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129266960,0.98027154,655.62,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129267261,0.98027154,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129267462,0.98027154,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129267661,0.98027154,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129267859,0.98027154,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129268061,0.98027154,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129268263,0.98027154,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129268464,0.98027154,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129268663,0.98027154,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129268862,0.98027154,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129269061,0.98027154,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129269266,0.98027154,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129269462,0.98027154,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129269662,0.98027154,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129269866,0.98027154,655.6,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129270063,0.98027154,655.59,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129270262,0.98027154,655.61,655.25,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129270562,0.98027154,655.6,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129270768,0.98027154,655.59,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129270962,0.98027154,655.61,655.24,1.13982557]
["bitfinex-derivatives","BNBF0:USTF0",1750129271166,0.98027154,655.6,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129271366,0.98027154,655.59,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129271562,0.98027154,655.62,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129271764,0.98027154,655.61,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129271966,0.98027154,655.6,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129272265,0.98027679,655.59,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129272462,2.76915503,655.61,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129272662,2.76915503,655.6,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129272864,2.76915503,655.59,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129273066,2.76915503,655.58,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129273264,1.49074819,655.57,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129273467,2.76919466,655.63,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129273666,1.49074819,655.62,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129273971,0.98027679,655.61,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129274165,0.98027679,655.6,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129274471,0.98027679,655.59,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129274772,0.98027679,655.58,655.23,2.52382557]
["bitfinex-derivatives","BNBF0:USTF0",1750129274975,0.98027679,655.61,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129275270,1.14320569,655.59,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129275470,0.9804255,655.58,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129275669,0.9804255,655.57,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129275970,0.9804255,655.56,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129276170,0.9804255,655.55,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129276369,0.9804255,655.54,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129276573,0.9804255,655.55,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129277173,1.14320569,655.59,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129278075,1.1423221,655.59,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129278274,1.1423221,655.6,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129279570,1.1423221,655.61,655.23,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129282473,1.1423221,655.61,655.24,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750129282778,1.1423221,655.6,655.24,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750129283174,1.1423221,655.61,655.24,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750129284778,1.1423221,655.6,655.24,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750129286276,1.1423221,655.59,655.24,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750129286482,2.93068573,655.59,655.24,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750129286681,1.78836363,655.58,655.24,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750129287077,1.78836363,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129287483,1.78836363,655.59,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129287779,0.51034004,655.59,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129288082,1.1423221,655.6,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129289686,1.1423221,655.59,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129290786,0.98001777,655.56,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129291385,1.48985672,655.57,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129292192,1.2702208,655.57,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129292989,1.1423221,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129293189,0.97906456,655.57,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129293700,1.78026307,655.57,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129293997,0.97905842,655.57,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129294592,1.1423221,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129294890,2.24944605,655.57,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129295294,0.51008582,655.56,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129295491,0.51008644,655.56,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129295896,1.48922024,655.56,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129296093,2.75953249,655.56,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129296400,2.75953249,655.55,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129296600,2.76156857,655.54,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129296798,2.76156857,655.53,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129296999,1.49125496,655.52,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129297195,2.76156945,655.56,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129297395,0.51008639,655.55,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129299095,2.76156945,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129299290,2.76156945,655.57,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129299492,2.76173128,655.56,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129299693,2.76173128,655.55,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129299895,1.49141679,655.54,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129300193,2.76186614,655.59,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129300396,1.49141679,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129300593,1.4914216,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129302198,1.1423221,655.6,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129302498,0.98131001,655.59,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129302794,0.98131001,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129302999,2.76196647,655.59,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129303200,1.49146994,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129305001,2.76203069,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129305299,2.76203069,655.57,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129305496,2.76203069,655.56,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129305702,2.76203069,655.55,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129305899,2.76203069,655.54,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129306096,1.49150501,655.53,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129306300,2.76204962,655.59,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129306601,1.49150501,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129307497,1.49156479,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129307801,1.49163302,655.58,655.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129308002,1.49163302,655.58,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129308402,0.98141716,655.57,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129308901,1.49163302,655.58,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129309101,0.98141716,655.57,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129310297,0.98140813,655.57,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129310595,0.98145243,655.57,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129311000,0.98145243,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129311396,0.98145243,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129311596,0.51023426,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129311597,0.98145243,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129311800,0.98145243,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129311998,0.98145243,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129312900,1.49168669,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129313203,0.98145243,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129313406,1.49172898,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129314204,1.49172898,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129314603,2.76239946,655.57,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129314904,2.25215054,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129315104,2.25215054,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129315704,1.1423221,655.61,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129317104,1.1423221,655.6,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129317405,1.1423221,655.58,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129317706,1.1423221,655.59,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129318204,1.1423221,655.58,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129320908,1.1423221,655.57,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129322203,1.1423221,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129323001,1.1423221,655.62,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129324209,1.1423221,655.6,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129324807,0.98151418,655.59,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129325011,0.98151418,655.58,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129325213,0.98151418,655.57,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129325413,0.98151418,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129325612,0.98151418,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129325915,0.98151418,655.57,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129326110,0.98151418,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129326315,0.98151418,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129326512,0.98151418,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129326717,1.49232095,655.57,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129326917,0.98206332,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129327217,0.98206332,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129327416,0.9822352,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129327613,2.76324899,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129327812,2.76324899,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129328018,2.76324899,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129328218,2.76324899,655.53,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129328417,2.76324899,655.52,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129328623,1.49249283,655.51,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129328818,2.7625756,655.58,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129329115,1.49249283,655.57,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129329316,0.9822352,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129329616,0.9822352,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129329819,0.9822352,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129330120,0.98245225,655.53,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129330321,0.98245225,655.52,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129330517,0.98245225,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129330718,0.98245225,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129330918,0.98245225,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129331116,0.98245225,655.53,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129331317,0.98245225,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129331522,0.98245225,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129331722,0.98245225,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129331925,0.98245225,655.53,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129332124,0.98245225,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129332320,0.51075417,655.56,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129332321,0.98245225,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129332525,0.98245225,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129332722,0.98245225,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129332927,1.14219054,655.55,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129333229,0.97866722,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129333430,0.97866722,655.53,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129333623,0.97866722,655.52,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129333823,1.78144067,655.54,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129333824,0.97866722,655.51,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129334127,0.97866722,655.5,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129334427,0.97866722,655.49,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129334622,0.97866722,655.48,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129334831,0.97866722,655.47,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129335124,0.97866722,655.46,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129335323,0.97866722,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129335525,0.97866722,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129335831,0.97914169,655.43,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129336028,0.97914169,655.42,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129336230,0.97914169,655.41,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129336423,0.97914169,655.4,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129336623,2.76116596,655.41,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129336830,2.76116596,655.4,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129337027,1.48989586,655.39,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129337226,2.76073425,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129337426,1.48989586,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129337727,0.97914169,655.43,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129337927,0.97914169,655.42,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129338125,0.97914169,655.41,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129338327,0.97914169,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129338630,0.97878587,655.43,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129338832,0.97878587,655.42,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129339130,0.97878587,655.41,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129339329,0.97878587,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129339525,0.97878587,655.43,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129339727,0.97878587,655.42,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129339930,0.97878587,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129340128,0.97878587,655.43,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129340327,0.97878587,655.42,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129340627,0.97878587,655.41,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129340833,0.97878587,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129341034,0.97878587,655.43,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129341332,0.97878587,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129341632,0.97878587,655.43,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129341835,0.97878587,655.46,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129342132,0.97878587,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129342331,0.97878587,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129342527,0.97878587,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129342728,0.97878587,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129342935,0.97878587,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129343233,0.97878587,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129343432,0.97878587,655.46,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129343632,0.97878587,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129343831,0.97878587,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129344030,0.97878587,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129344328,0.9783604,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129344529,0.9783604,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129344739,0.9783604,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129344930,0.9783604,655.43,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129345130,1.48907806,655.46,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129345435,0.9783604,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129345634,0.9783604,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129345832,0.97821175,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129346029,0.97821175,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129346231,0.97821175,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129346431,0.97821175,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129346633,0.97821175,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129346833,0.97821175,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129347035,0.97820499,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129347235,0.97820499,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129347540,0.97820499,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129347734,0.97820499,655.44,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129347936,0.97820499,655.45,655.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750129348135,0.97820499,655.44,654.97,1.14038563]
["bitfinex-derivatives","BNBF0:USTF0",1750129348440,1.14219054,655.49,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129348441,2.75890132,655.45,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129348644,2.75890132,655.44,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129348846,2.75877185,655.43,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129349036,1.52048024,655.62,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129349037,2.7587638,655.42,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129349240,1.4888469,655.41,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129349537,2.75877185,655.47,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129349739,1.52048024,655.62,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129349740,1.26992495,655.46,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129349940,0.97810683,655.45,654.98,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750129350141,1.48869756,655.46,654.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750129350440,0.97810683,655.45,654.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750129350641,0.97810683,655.44,654.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750129350841,0.97810683,655.43,655.01,1.14038563]
["bitfinex-derivatives","BNBF0:USTF0",1750129351041,0.97810683,655.42,655.01,1.14038563]
["bitfinex-derivatives","BNBF0:USTF0",1750129351242,2.75862251,655.43,655.01,1.14038563]
["bitfinex-derivatives","BNBF0:USTF0",1750129351442,2.75862251,655.42,654.99,2.12938563]
["bitfinex-derivatives","BNBF0:USTF0",1750129351738,1.78051568,655.41,655.0,1.14038563]
["bitfinex-derivatives","BNBF0:USTF0",1750129351942,2.75853268,655.46,655.0,1.14038563]
["bitfinex-derivatives","BNBF0:USTF0",1750129352138,1.48860773,655.45,655.0,1.14038563]
["bitfinex-derivatives","BNBF0:USTF0",1750129352342,0.978017,655.44,655.0,1.14038563]
["bitfinex-derivatives","BNBF0:USTF0",1750129352643,0.97801573,655.44,655.0,1.14038563]
["bitfinex-derivatives","BNBF0:USTF0",1750129353644,0.97801573,655.44,654.99,2.12938563]
["bitfinex-derivatives","BNBF0:USTF0",1750129353841,0.97801573,655.44,655.0,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129354141,1.48860646,655.45,654.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750129354346,0.97801573,655.44,654.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750129354640,2.75853141,655.44,654.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750129354840,2.75853141,655.43,654.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750129355045,2.75853141,655.42,654.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750129355243,1.48860646,655.41,654.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750129355442,1.14206498,655.47,654.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750129355643,0.9779628,655.46,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129355842,0.9779628,655.45,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129356143,2.75821641,655.46,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129356345,2.75821641,655.45,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129356545,2.75821641,655.44,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129356843,2.75821641,655.43,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129357052,2.75821641,655.42,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129357247,1.48847834,655.41,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129357448,2.75623734,655.46,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129357643,1.48847834,655.45,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129357845,0.9779628,655.44,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129358145,2.75623734,655.44,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129358444,2.75617883,655.43,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129358644,2.75617883,655.42,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129358849,1.48842499,655.41,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129359047,2.75617874,655.47,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129359246,1.48842967,655.46,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129359450,0.97791413,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129360948,1.48842967,655.46,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129361250,0.97787738,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129362344,1.48793056,655.46,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129362546,0.97787738,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129365154,0.98013824,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129366556,1.49018345,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129369558,0.98013824,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129369756,2.75788634,655.46,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129370059,1.49018604,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129370255,2.75788634,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129370457,2.75788634,655.44,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129370660,2.75788634,655.43,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129370854,1.49018604,655.42,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129371062,2.7578773,655.46,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129371256,1.49018604,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129371764,1.49018031,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129372263,0.5100478,655.45,655.01,2.37820516]
["bitfinex-derivatives","BNBF0:USTF0",1750129372462,1.14206498,655.47,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129372664,0.98013161,655.46,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129372862,0.98013161,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129373064,1.49017448,655.45,655.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750129373763,1.49017448,655.45,655.01,2.37820516]
["bitfinex-derivatives","BNBF0:USTF0",1750129373964,1.49014459,655.45,655.01,2.37820516]
["bitfinex-derivatives","BNBF0:USTF0",1750129374765,1.49014459,655.45,655.01,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129375264,1.14206498,655.49,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129375572,0.98011895,655.48,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129375768,0.98011895,655.47,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129376169,1.49015526,655.47,655.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750129377670,1.49015526,655.47,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129378166,2.75797658,655.47,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129378370,2.75801745,655.46,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129378569,2.75801745,655.45,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129378869,2.75801745,655.44,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129379067,1.14206498,655.48,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129379068,1.4902367,655.43,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129379266,2.7580161,655.47,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129379468,0.51006418,655.46,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129379666,0.98026626,655.46,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129380368,0.98026626,655.45,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129380572,0.51006418,655.47,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129380573,0.98026626,655.46,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129380772,0.98026626,655.45,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129380973,0.98032315,655.46,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129381176,0.98032315,655.45,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129382483,0.98032315,655.44,655.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750129382672,0.98032315,655.43,655.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750129382872,1.4905839,655.44,655.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750129383069,0.98032315,655.43,655.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750129383273,0.98032315,655.42,655.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750129383569,0.98068507,655.41,655.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750129383769,0.98068507,655.43,655.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750129384075,1.14206498,655.38,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129384275,0.98068507,655.37,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129384474,0.98068507,655.36,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129384673,0.98068507,655.35,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129384873,2.75949763,655.36,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129385181,2.75949763,655.35,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129385373,2.75949763,655.34,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129385570,2.75949763,655.33,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129385875,2.75970192,655.32,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129386173,1.49111231,655.31,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129386371,2.76258543,655.38,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129386574,1.49100678,655.37,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129386879,0.98068507,655.36,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129387072,0.98068507,655.35,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129387281,1.49100678,655.36,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129387474,0.98068507,655.35,655.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750129387876,0.98068507,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129388277,0.98068507,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129388476,0.98068507,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129388676,0.98068507,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129388873,0.98068507,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129389076,0.51032171,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129389077,0.98068507,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129391180,0.98068507,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129391479,0.51015197,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129391480,0.98068507,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129391680,0.98068507,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129391877,0.98068507,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129392080,0.98068507,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129392279,0.51015197,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129392280,0.98068507,655.34,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129392581,0.98068507,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129392880,0.98068507,655.34,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129393282,0.98068507,655.33,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129393476,0.98068507,655.34,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129393681,0.98068507,655.33,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129393982,0.98068507,655.32,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129394278,0.98068507,655.34,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129394488,0.98068507,655.33,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129394880,2.76162582,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129395178,1.49083704,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129395579,0.98068507,655.34,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129395779,0.98068507,655.33,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129395978,2.76162582,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129396178,1.49069522,655.34,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129396384,0.98068507,655.33,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129396888,1.14206498,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129396889,2.761484,655.34,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129397081,2.761484,655.33,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129397281,2.761484,655.32,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129397486,1.49069522,655.31,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129397785,2.76109151,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129397981,1.49069522,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129398284,2.76109191,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129398489,1.49069522,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129399286,0.51001015,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129399786,1.78040684,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129399983,1.49069522,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129400185,0.51001015,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129400383,0.50975364,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129400582,1.49043871,655.38,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129400785,2.76059055,655.38,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129401086,1.77990548,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129401382,0.50975364,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129401988,0.50975457,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129402886,2.76059148,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129403084,2.76059148,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129403286,2.76059148,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129403486,2.76059148,655.34,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129403692,1.49043964,655.33,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129403986,2.76040365,655.39,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129404182,0.50975457,655.38,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129404783,0.98068507,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129404985,2.12275005,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129405285,1.77971858,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129405483,2.76040365,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129405692,0.50975457,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129406090,1.77957262,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129406293,2.75992002,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129406494,0.50965821,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129408888,1.26991441,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129409093,2.7597793,655.37,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129409290,0.50961009,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129409490,2.7597793,655.36,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129409692,0.50961009,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129409990,2.7597793,655.35,655.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750129410190,2.7597793,655.34,655.05,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129410394,2.7597793,655.33,655.05,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750129410590,2.7597793,655.32,654.83,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129410794,1.48986489,655.31,654.83,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129410990,1.14206498,655.37,654.83,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129410991,2.75959683,655.36,654.83,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129411195,1.48986489,655.35,654.83,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129411391,0.50961009,655.35,654.83,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129411592,0.50961009,655.35,654.84,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129411796,0.50957226,655.35,654.84,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129412095,2.75945388,655.35,654.84,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129412295,2.75945388,655.34,654.84,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129412493,2.75945388,655.33,654.84,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129412693,2.75945388,655.32,654.84,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129412897,2.75941941,655.31,654.85,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129413092,1.4897543,655.3,654.85,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129413297,2.75941941,655.35,654.85,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129413493,0.50957226,655.34,654.85,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129414495,0.50957226,655.34,654.86,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750129414695,0.50957226,655.34,654.86,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1750129415195,0.98018204,655.4,654.87,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1750129415496,2.75931178,655.44,654.87,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1750129415709,1.14206498,655.45,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129416399,0.98009752,655.44,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129416595,2.75922896,655.44,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129416799,0.50952795,655.43,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129417401,2.75631218,655.43,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129417701,2.75631218,655.42,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129417995,2.75631218,655.41,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129418196,2.75631218,655.4,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129418402,2.75644196,655.39,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129418700,1.48992963,655.38,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129418902,2.75644179,655.44,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129419102,0.50971587,655.43,654.88,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750129419502,0.98021376,655.49,654.88,2.44820516]
["bitfinex-derivatives","BNBF0:USTF0",1750129419804,1.14206498,655.52,654.88,2.44820516]
["bitfinex-derivatives","BNBF0:USTF0",1750129419805,2.75637603,655.51,654.88,2.44820516]
["bitfinex-derivatives","BNBF0:USTF0",1750129420105,1.48992231,655.5,654.9,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129420404,2.75628984,655.5,654.91,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129420599,2.75628984,655.49,654.91,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129420798,2.75628984,655.48,654.91,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129421002,2.75628984,655.47,654.91,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129421202,2.75628984,655.46,654.91,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129421502,1.48983612,655.45,654.91,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129421698,2.75626941,655.51,654.91,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129421899,0.50970855,655.5,654.91,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129422204,1.48983612,655.5,654.94,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129422404,2.75626941,655.5,654.94,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129422604,0.50970855,655.49,654.94,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129423004,1.48988302,655.49,654.94,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129423204,0.5097183,655.49,654.93,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129423404,1.48988302,655.49,654.94,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129423805,1.48988302,655.49,654.93,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129424106,1.48988302,655.49,654.94,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129425009,0.98016472,655.48,654.96,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129425211,0.98016472,655.47,654.96,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129425405,2.75631631,655.48,654.96,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129425612,1.48988302,655.47,654.96,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129425907,1.49205528,655.47,654.96,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129426209,0.50972847,655.47,654.96,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129426407,2.2487601,655.48,654.96,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129426610,0.50972691,655.47,654.96,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129427608,1.49205372,655.47,654.96,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129428217,0.50972691,655.47,654.96,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129428413,0.50972691,655.47,654.97,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129428710,0.50973245,655.47,654.97,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129429114,0.98232681,655.46,654.99,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129429611,1.49205926,655.46,654.99,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129431209,0.50973245,655.46,654.99,1.14020516]
["bitfinex-derivatives","BNBF0:USTF0",1750129431409,0.50973245,655.46,654.98,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750129431610,2.75849255,655.46,654.98,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750129431819,1.49205926,655.45,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129432016,2.75862107,655.51,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129432212,1.49205926,655.5,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129432611,1.49207502,655.5,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129433112,1.49207556,655.5,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129434312,1.14206498,655.52,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129434510,0.98239066,655.51,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129434713,0.98239066,655.5,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129435019,1.49215222,655.5,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129437116,2.7587898,655.5,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129437316,2.7587898,655.49,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129437613,2.7587898,655.48,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129437814,2.7587898,655.47,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129438118,2.7587898,655.46,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129438313,1.49216466,655.45,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129438514,2.75878845,655.51,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129438717,1.49216466,655.5,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129439217,0.98239066,655.49,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129439517,1.49216466,655.5,654.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750129439817,1.49216466,655.5,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129440120,1.49224908,655.5,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129441115,0.98247508,655.49,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129441414,0.98247508,655.48,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129441618,2.75895178,655.49,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129441816,1.49224908,655.48,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129442020,0.98247508,655.47,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129442216,1.49224908,655.47,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129442715,0.50978673,655.47,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129442915,1.49226181,655.47,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129443720,0.50978673,655.47,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129445220,2.75889409,655.47,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129445420,1.26663228,655.46,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129445720,3.90100501,655.48,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129446020,2.75894003,655.47,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129446221,1.49230775,655.46,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129447023,0.50981504,655.46,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129447618,1.49230775,655.46,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129448222,0.50981504,655.46,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129448417,0.98258861,655.46,655.0,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750129449322,1.49240365,655.46,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129451119,1.49244132,655.46,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129452123,0.50986119,655.46,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129452324,0.50985171,655.46,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129453026,1.49243184,655.47,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129453926,1.49138873,655.47,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129455126,0.98153964,655.46,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129455328,1.49138873,655.46,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129456628,1.14206498,655.42,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129456829,2.76192127,655.44,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129457126,0.50984914,655.43,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129457524,0.50984914,655.46,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129457722,2.76192127,655.46,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129457927,2.76192127,655.45,655.01,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750129458127,2.76192127,655.44,655.02,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750129458429,1.49138892,655.43,655.02,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750129458629,2.76193264,655.51,655.02,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750129458830,1.49138892,655.5,655.02,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750129459127,0.98153978,655.49,655.02,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750129459630,0.98151803,655.49,655.02,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750129459828,1.49135486,655.49,655.02,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750129460926,0.98151803,655.48,655.02,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750129461423,1.49135486,655.48,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129461622,1.49135486,655.49,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129461825,0.98151803,655.48,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129462224,1.49135486,655.48,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129462428,1.4914108,655.48,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129462826,2.76200041,655.49,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129463026,1.4914108,655.48,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129465331,1.49150133,655.48,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129466229,0.98161442,655.47,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129466733,0.98161442,655.46,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129466927,0.98161442,655.45,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129467233,0.98161442,655.44,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129467429,1.49150133,655.45,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129467633,0.98161442,655.44,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129468129,0.98169164,655.44,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129468329,1.49157855,655.45,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129468832,0.50988691,655.45,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129469233,2.76234391,655.46,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129469434,2.76234391,655.45,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129469634,2.76234391,655.44,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129469934,2.76234391,655.43,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129470135,2.76234391,655.42,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129470331,2.76234391,655.41,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129470535,0.98169164,655.4,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129470732,3.90458111,655.46,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129470934,2.76259909,655.45,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129471130,1.49173618,655.44,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129471531,0.98176912,655.43,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129472036,1.49173618,655.44,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129472237,0.98176912,655.43,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129472438,0.98187529,655.43,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129473739,0.98187401,655.43,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129474033,1.49189557,655.43,655.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750129474237,1.49189557,655.43,655.04,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750129474734,0.98187401,655.42,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129475634,0.98187401,655.41,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129475839,1.78102983,655.43,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129476033,0.98205719,655.42,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129476237,0.98205719,655.41,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129476437,0.98205719,655.4,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129476733,0.98210137,655.4,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129477034,0.98210137,655.39,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129477233,0.98210137,655.4,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129477437,0.98210137,655.39,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129477733,0.98210137,655.4,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129477939,0.98210137,655.39,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129478234,0.98210137,655.4,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129478537,0.98210137,655.39,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129478737,1.49224131,655.4,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129478938,0.98210137,655.39,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129479336,1.49224131,655.4,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129479633,0.98217234,655.39,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129480235,2.76541663,655.39,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129480437,1.78324429,655.38,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129480735,0.51033348,655.38,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129481441,1.49250582,655.38,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129481639,0.51033348,655.38,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129482442,0.98218348,655.39,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129482840,2.76544843,655.39,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129483141,0.51033925,655.38,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129483744,2.76549758,655.38,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129483945,2.76549758,655.37,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129484145,1.49254948,655.36,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129484444,2.76549758,655.39,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129484644,0.5103484,655.38,655.05,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750129484845,0.5103484,655.38,655.06,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750129485241,1.4917447,655.38,655.06,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750129485443,0.5103484,655.38,655.06,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750129486448,1.4917447,655.38,655.06,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750129486645,0.5103484,655.38,655.06,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750129487350,0.5103578,655.38,655.06,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750129488051,0.51035776,655.38,655.06,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750129489153,0.51035776,655.38,655.07,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129490855,1.27291081,655.4,655.07,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129491252,0.98139832,655.39,655.07,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129491656,2.76477156,655.39,655.07,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129491855,0.51037025,655.38,655.07,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129493756,0.51037923,655.38,655.07,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129494358,1.78343721,655.38,655.07,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129494562,0.51037923,655.38,655.07,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129495764,0.51039646,655.38,655.07,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129495969,0.51039646,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129497168,0.5103916,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129497465,0.51041157,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129499769,1.4919007,655.39,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129500265,0.51041157,655.39,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129500470,4.03792771,655.4,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129500665,2.7650169,655.39,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129500867,0.51041157,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129501966,2.76514332,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129502172,1.49197272,655.37,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129502366,2.76514867,655.39,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129502670,0.51044021,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129502971,2.25470846,655.39,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129503175,0.51044853,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129503872,1.49198104,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129504877,2.76523649,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129505076,2.76523649,655.37,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129505373,2.76523649,655.36,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129505572,1.49200374,655.35,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129505876,2.76518806,655.39,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129506077,1.49200374,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129506271,1.49202462,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129506475,0.51047123,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129506676,0.5104591,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129506977,1.78366136,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129507172,1.49202716,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129507673,2.76533944,655.39,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129507875,1.49207145,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129508078,0.98156806,655.37,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129509673,0.98179212,655.37,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129510876,0.98179212,655.36,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129511077,0.98179212,655.37,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129511275,0.98179212,655.36,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129511475,0.98198615,655.35,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129511678,1.78431811,655.38,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129511679,0.98198615,655.34,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129511875,0.98198615,655.33,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129512079,1.49256178,655.36,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129512279,1.1426586,655.37,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129512478,0.98191977,655.36,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129512776,0.98191977,655.35,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129512978,0.98191977,655.34,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129513181,0.98191977,655.33,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129513478,0.98191977,655.34,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129513680,0.98180585,655.33,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129513976,0.50791872,655.35,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129513977,0.98180585,655.34,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129514177,0.98180585,655.33,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129514382,2.12474537,655.32,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129514579,2.75959911,655.31,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129514876,2.75959911,655.3,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129515077,2.75959911,655.29,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129515276,2.75959911,655.28,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129515481,2.75959911,655.27,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129515781,2.75959911,655.26,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129515983,1.48972457,655.25,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129516180,1.27291081,655.4,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129516181,1.14293952,655.3,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129516382,1.26943844,655.3,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129516579,0.97805001,655.29,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129516977,1.48586463,655.29,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129517578,2.75530443,655.3,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129517783,2.75530443,655.29,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129517981,2.75530443,655.28,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129518183,2.75530443,655.27,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129518381,2.75530443,655.26,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129518695,1.48586463,655.25,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129518881,2.75527287,655.31,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129519085,1.48586463,655.3,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129519383,0.50781462,655.3,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129520185,2.75459879,655.31,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129520387,0.50781462,655.3,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129520783,0.9777153,655.31,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129520984,1.48552992,655.31,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129521885,0.50753685,655.31,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129522085,1.48504061,655.31,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129522283,0.50752619,655.31,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129522480,2.75374632,655.32,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129522685,2.75374632,655.31,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129522985,2.75374632,655.3,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129523282,2.75374632,655.29,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129523485,0.97749482,655.28,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129523684,2.75368894,655.34,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129523984,0.50750933,655.33,655.08,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750129524980,1.77603754,655.33,654.83,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129525184,0.5074646,655.33,654.83,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129526183,1.48495942,655.33,654.84,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129526486,1.48495942,655.33,654.72,1.52027355]
["bitfinex-derivatives","BNBF0:USTF0",1750129526487,0.5074646,655.33,654.83,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129526681,2.75353236,655.33,654.83,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129526984,0.5074646,655.32,654.83,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129527184,0.5074646,655.32,654.84,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129527782,0.97749482,655.33,654.83,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129528087,0.97728866,655.33,654.83,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129528584,1.77587758,655.33,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129528788,2.75316624,655.34,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129528987,0.50741913,655.33,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129529584,2.75316624,655.33,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129529889,2.75316624,655.32,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129530086,2.75316624,655.31,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129530291,2.75316624,655.3,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129530484,1.48470779,655.29,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129530789,2.75302175,655.34,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129530995,0.50739253,655.33,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129531397,2.75302175,655.33,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129531598,0.50739253,655.32,654.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750129531899,0.50739253,655.32,654.84,2.14536359]
["bitfinex-derivatives","BNBF0:USTF0",1750129533301,0.50739253,655.32,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129533503,2.75302175,655.32,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129533799,2.75309012,655.31,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129534101,2.75309012,655.3,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129534400,2.75309012,655.29,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129534596,2.75309012,655.28,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129534801,1.48466681,655.27,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129535000,2.75316104,655.32,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129535296,0.50740513,655.31,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129536201,0.5074271,655.31,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129539399,1.2684893,655.31,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129539709,2.75323311,655.32,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129539903,0.50743144,655.31,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129540400,0.50743144,655.31,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129541201,0.50743144,655.31,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129542304,1.77512941,655.31,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129542504,0.50744676,655.31,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129542801,0.50744676,655.31,654.85,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129543602,0.50744676,655.31,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129543805,0.50747454,655.31,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129545101,1.14293952,655.33,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129545305,0.97553015,655.32,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129545501,1.48300305,655.32,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129546003,2.75075202,655.32,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129546207,1.77522187,655.31,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129546407,0.5074729,655.31,654.86,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129547008,0.5074729,655.31,654.87,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129547216,1.77522187,655.31,654.87,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129547505,0.5074729,655.32,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129547911,1.14293952,655.33,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129548406,0.97560597,655.32,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129548609,2.24345622,655.32,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129548912,1.26785025,655.31,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129549106,0.50751226,655.31,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129550807,1.77565937,655.31,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129551010,1.48320317,655.33,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129551207,0.97560597,655.32,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129551912,1.48320317,655.32,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129553309,0.5075972,655.32,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129553613,2.75187378,655.32,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129553814,2.75187378,655.31,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129554115,2.75187378,655.3,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129554410,2.75187378,655.29,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129554712,2.75187378,655.28,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129554914,1.48360647,655.27,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129555113,2.75216965,655.33,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129555313,1.48360647,655.32,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129555515,0.97592713,655.31,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129556414,0.50767934,655.32,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129556717,0.97615419,655.31,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129557018,1.48395165,655.31,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129557214,0.97615419,655.3,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129557514,0.97615419,655.29,654.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750129557817,0.97615419,655.3,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129558013,0.97615419,655.29,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129558218,0.97615419,655.3,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129558418,0.97615419,655.29,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129558714,0.97615419,655.3,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129558915,0.97615419,655.29,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129559117,0.97615419,655.3,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129559317,0.97615419,655.29,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129559516,2.75298789,655.3,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129559714,2.75298789,655.29,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129559918,2.75298789,655.28,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129560215,1.14293952,655.32,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129560216,2.75298789,655.27,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129560421,1.14293952,655.32,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129560422,2.75298653,655.26,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129560616,1.48408735,655.25,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129560920,2.75298653,655.3,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129561119,1.48408735,655.29,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129561316,0.97615419,655.28,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129561518,0.97615419,655.27,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129561715,0.97615419,655.26,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129562015,0.97615419,655.28,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129562319,0.97615419,655.27,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129562619,0.97615419,655.26,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129562817,0.97615419,655.27,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129563020,0.97615419,655.26,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129563217,0.97615419,655.25,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129563419,0.97615419,655.27,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129563620,0.97615419,655.26,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129564115,0.97615419,655.25,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129564317,0.97615419,655.27,654.89,2.15336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129564623,0.9768176,655.26,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129564818,0.9768176,655.25,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129565017,2.75438676,655.27,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129565221,2.75438676,655.26,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129565420,2.75438676,655.25,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129565621,1.48496088,655.24,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129565820,2.75438548,655.29,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129566019,1.48496088,655.28,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129566215,0.9768176,655.27,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129566419,0.50814328,655.28,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129566420,0.9768176,655.26,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129566719,0.9768176,655.25,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129566921,0.9768176,655.24,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129567121,0.9768176,655.27,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129567317,0.9768176,655.26,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129567520,0.9768176,655.25,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129567822,0.9768176,655.25,654.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750129567823,0.97699799,655.24,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129568021,0.97699799,655.27,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129568223,0.97699799,655.26,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129568522,0.97699799,655.25,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129568722,1.48514127,655.28,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129568920,0.97699799,655.27,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129569124,0.97699799,655.26,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129569324,0.97699799,655.25,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129569522,0.97699799,655.25,654.89,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750129569523,0.97699799,655.24,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129569724,0.97699799,655.23,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129569924,0.97699799,655.26,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129570225,0.97699799,655.25,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129570520,0.97724011,655.24,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129570726,0.97724011,655.23,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129570925,0.97724011,655.26,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129571221,0.97724011,655.25,654.9,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129571525,0.97724011,655.24,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129571724,0.97724011,655.23,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129571922,0.97724011,655.22,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129572122,0.97724011,655.26,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129572325,0.97724011,655.25,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129572522,0.97724011,655.24,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129572721,0.97724011,655.23,654.91,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129572925,0.97724011,655.22,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129573221,0.97724011,655.26,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129573421,0.97753595,655.25,654.92,2.62336359]
["bitfinex-derivatives","BNBF0:USTF0",1750129573626,0.97753595,655.24,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129573927,0.97753595,655.23,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129574227,0.97753595,655.22,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129574428,0.97753595,655.21,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129574726,0.97753595,655.25,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129574923,0.97753595,655.24,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129575222,0.97753595,655.23,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129575426,0.97753595,655.22,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129575627,0.97753595,655.21,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129575821,0.97753595,655.2,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129576025,1.48605221,655.25,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129576228,0.98023078,655.24,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129576421,0.98023078,655.23,654.93,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129576626,0.98023078,655.22,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129576931,0.98023078,655.24,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129577127,0.98023078,655.23,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129577324,2.76044778,655.3,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129577528,2.76044778,655.29,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129577827,2.76044778,655.28,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129578022,1.48818154,655.27,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129578224,2.76041861,655.33,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129578426,2.76041861,655.32,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129578627,2.76041861,655.31,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129578825,2.76041861,655.3,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129579029,1.14293952,655.35,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129579030,2.76037672,655.29,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129579223,1.48813965,655.28,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129579427,0.98018889,655.27,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129579723,1.48813965,655.33,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129579925,0.98018889,655.32,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129580127,0.98018889,655.31,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129580326,0.98018889,655.3,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129580527,0.98018889,655.29,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129580725,0.98018889,655.28,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129580925,0.98018889,655.27,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129581126,0.98018889,655.32,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129581327,0.98018889,655.31,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129581529,0.98018889,655.3,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129581729,0.98018889,655.29,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129582026,0.98018889,655.28,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129582226,0.98018889,655.27,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129582529,0.98018889,655.32,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129582728,0.98018889,655.31,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129583028,0.98018889,655.3,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129583226,0.98018889,655.29,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129583429,0.98018889,655.32,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129583630,0.98018889,655.31,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129583826,0.98018889,655.3,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129584129,2.7602025,655.31,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129584330,1.48809004,655.3,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129584631,2.75980316,655.37,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129584826,1.48781567,655.36,654.92,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750129585031,0.97998775,655.35,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129585232,0.97998775,655.34,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129585425,0.97998775,655.33,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129585628,0.97998775,655.32,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129585830,0.50782792,655.35,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129586032,0.97983685,655.34,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129586228,0.97983685,655.33,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129586430,0.97983685,655.32,654.93,2.18036359]
["bitfinex-derivatives","BNBF0:USTF0",1750129586629,2.75965226,655.34,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129586835,1.48766477,655.33,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129587134,2.75941044,655.39,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129587335,2.75924522,655.38,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129587532,2.75924522,655.37,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129587832,2.75924522,655.36,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129588039,2.75924522,655.35,654.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750129588332,1.48750919,655.34,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129588531,2.75887271,655.39,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129588736,1.48750919,655.38,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129588934,0.9797861,655.37,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129589235,0.97949988,655.36,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129589439,0.97949988,655.35,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129589637,0.97949988,655.37,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129589836,0.97949988,655.36,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129590036,0.97949988,655.35,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129590241,0.97948674,655.37,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129590441,0.50756794,655.38,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129590442,0.97948674,655.36,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129590637,0.97948674,655.35,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129590941,0.97948674,655.37,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129591139,0.97948674,655.36,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129591341,0.97948674,655.37,654.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750129592638,1.48705468,655.38,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129592942,1.77864344,655.38,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129593144,0.50756794,655.38,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129593342,0.50756794,655.38,654.95,2.14236359]
["bitfinex-derivatives","BNBF0:USTF0",1750129593343,1.48705468,655.38,654.95,2.14236359]
["bitfinex-derivatives","BNBF0:USTF0",1750129594140,0.97948674,655.39,654.96,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129594541,0.97948674,655.47,654.96,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129594845,2.75712769,655.46,654.96,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129595038,2.75712769,655.45,654.96,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129595241,1.48668299,655.44,654.97,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129595442,1.48668299,655.43,654.97,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129595642,0.97948674,655.42,654.97,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129595841,0.97876001,655.41,654.96,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129596039,1.14293952,655.58,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129596244,2.24892741,655.57,654.95,2.14236359]
["bitfinex-derivatives","BNBF0:USTF0",1750129596442,2.75605226,655.56,654.95,2.14236359]
["bitfinex-derivatives","BNBF0:USTF0",1750129596640,2.75605226,655.55,654.95,2.14236359]
["bitfinex-derivatives","BNBF0:USTF0",1750129596944,1.4857542,655.54,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129597147,0.97863127,655.53,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129597344,0.97863127,655.52,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129597547,0.97863127,655.51,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129597749,0.97863127,655.5,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129598050,0.97863127,655.49,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129598348,1.14293952,655.64,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129598549,2.75368391,655.63,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129598745,1.14293952,655.64,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129598746,2.75368253,655.62,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129598949,2.75368253,655.61,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129599149,2.75368253,655.6,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129599346,2.75368253,655.59,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129599646,2.75368253,655.58,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129599847,1.48447759,655.57,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129600051,1.48447759,655.56,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129600252,0.97779096,655.55,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129600550,0.97779096,655.54,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129600751,0.97779096,655.53,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129600947,0.97779096,655.52,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129601147,0.97779096,655.51,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129601348,0.26553534,655.66,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129601552,3.01773359,655.66,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129601752,2.75219825,655.65,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129601949,2.75219825,655.64,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129602147,2.75219825,655.63,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129602351,2.75219825,655.62,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129602549,2.75219825,655.61,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129602751,2.75219825,655.6,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129602950,2.75219825,655.59,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129603153,2.75219825,655.58,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129603354,0.97726219,655.57,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129603555,3.02415191,655.66,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129603852,2.75861657,655.65,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129604052,1.78177051,655.64,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129604358,0.26553534,655.66,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129605858,1.14293952,655.65,654.95,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750129606359,1.14293952,655.65,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129609062,3.90477739,655.65,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129609262,2.76183787,655.64,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129609459,0.50629626,655.63,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129609963,0.50617832,655.63,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129611364,1.78097551,655.63,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129611673,0.50617832,655.64,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129612163,2.76142094,655.64,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129612358,2.76142094,655.63,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129612561,2.76142094,655.62,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129612862,2.76118088,655.61,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129613060,2.76118088,655.6,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129613364,2.76076668,655.59,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129613562,0.98003123,655.58,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129613762,2.7605273,655.65,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129614059,1.14293952,655.63,654.96,2.68836359]
["bitfinex-derivatives","BNBF0:USTF0",1750129614463,3.90346682,655.63,654.97,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129614761,2.7605273,655.62,654.96,2.68836359]
["bitfinex-derivatives","BNBF0:USTF0",1750129614959,0.50604205,655.61,654.96,2.68836359]
["bitfinex-derivatives","BNBF0:USTF0",1750129615564,1.78047605,655.61,654.96,2.68836359]
["bitfinex-derivatives","BNBF0:USTF0",1750129615762,0.50603645,655.61,654.96,2.68836359]
["bitfinex-derivatives","BNBF0:USTF0",1750129617162,0.50603645,655.61,654.97,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129617462,2.76050728,655.61,654.97,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129617662,0.50603645,655.6,654.97,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129619359,0.50603645,655.6,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129619563,2.76038098,655.6,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129619765,0.97990493,655.59,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129619962,0.77154182,655.66,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129620265,1.53989998,655.66,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129620460,0.77154182,655.66,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129620660,1.53989998,655.66,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129620858,3.02579066,655.66,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129621062,1.48589068,655.65,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129621260,1.48593207,655.65,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129623765,1.48596611,655.65,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129623964,0.77158996,655.66,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129624163,1.40847486,655.66,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129624361,0.26553534,655.66,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129624666,1.40847486,655.66,654.96,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750129624863,1.40847486,655.66,654.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750129627368,4.16927212,655.66,654.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750129627663,2.76079726,655.65,654.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750129627867,0.50610664,655.64,654.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750129629264,1.14293952,655.63,654.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750129629668,3.90396836,655.63,654.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750129629868,3.90396836,655.62,654.97,2.57836359]
["bitfinex-derivatives","BNBF0:USTF0",1750129630164,2.76102884,655.61,654.97,2.57836359]
["bitfinex-derivatives","BNBF0:USTF0",1750129630362,0.50618477,655.6,654.97,2.57836359]
["bitfinex-derivatives","BNBF0:USTF0",1750129631164,0.50618477,655.6,654.98,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129631364,2.76102884,655.6,654.98,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129631563,0.50618477,655.59,654.98,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129632168,1.48662672,655.59,654.98,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129632368,2.76124136,655.59,654.98,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129632564,0.50618477,655.58,654.98,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129632764,0.98044195,655.59,655.01,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129632965,2.76141303,655.74,655.0,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129633269,2.76141303,655.73,655.0,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129633465,2.76141303,655.72,655.01,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129633769,0.98027835,655.71,655.01,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129633969,2.76089406,655.78,655.01,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129634164,0.50605871,655.77,655.01,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129634665,0.50605871,655.78,655.01,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129635166,0.50617009,655.78,655.01,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129636067,0.50617009,655.78,655.0,1.13936359]
["bitfinex-derivatives","BNBF0:USTF0",1750129636266,1.64910961,655.78,655.0,1.4447071]
["bitfinex-derivatives","BNBF0:USTF0",1750129636469,1.64910961,655.78,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129636470,1.14293952,655.74,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129637167,1.64910961,655.74,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129637369,1.14293952,655.73,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129637570,1.14293952,655.71,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129637970,3.90422504,655.71,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129638167,3.90422504,655.7,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129638370,1.14293952,655.65,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129638570,1.14293952,655.6,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129638872,1.14293952,655.61,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129639068,1.14293952,655.59,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129639373,1.14293952,655.58,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129639671,1.14293952,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129641165,1.14293952,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129641369,2.76209006,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129641567,2.76209006,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129641768,2.76209006,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129641970,2.76209006,655.53,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129642270,2.76209006,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129642470,2.76209006,655.51,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129642668,2.76209006,655.5,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129642869,0.97975,655.49,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129643068,2.7626273,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129643268,2.7630639,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129643569,2.7630639,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129643768,2.7630639,655.53,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129643970,2.7630639,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129644267,1.48673644,655.51,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129644568,3.90598125,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129644768,2.76304173,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129644971,2.76304173,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129645169,2.76304173,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129645370,2.76304173,655.53,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129645670,2.76304173,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129645868,2.76304173,655.51,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129646071,1.48723873,655.5,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129646372,3.90694628,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129646573,2.76400676,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129646772,0.50681212,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129647268,1.78358015,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750129647569,0.50681212,655.56,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129648075,2.25719464,655.57,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129648276,0.50681201,655.56,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129648875,1.78388167,655.56,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129649071,0.50681201,655.56,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129649972,0.98042661,655.57,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129650173,2.12336613,655.57,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129650372,2.76450705,655.56,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129650572,1.4876554,655.55,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129650775,0.5069541,655.55,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129651173,0.9807013,655.54,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129651573,1.4876554,655.54,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129651878,1.48781652,655.54,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129653378,2.76494286,655.54,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129653578,1.48815322,655.53,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129653779,0.50711522,655.53,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129654078,2.63109274,655.53,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129654381,2.76527956,655.52,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129654576,1.78487357,655.51,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129654776,2.76591157,655.51,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129654976,0.5071793,655.5,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129656581,0.9811599,655.51,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129656880,1.65013069,655.5,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129657080,3.90901403,655.5,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129657278,2.92785413,655.5,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129657473,1.78491461,655.5,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129657876,1.27772344,655.5,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129658076,1.14293952,655.52,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129658977,1.14293952,655.53,655.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750129659985,1.14293952,655.53,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129661084,3.9089049,655.53,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129661285,3.9089049,655.52,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129661582,2.76596538,655.51,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129661780,1.14293952,655.52,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129661781,2.765856,655.5,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129662084,2.765856,655.49,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129662280,2.765856,655.48,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129662485,0.98108262,655.47,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129662686,2.76589816,655.51,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129662887,0.50716309,655.5,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129664686,2.76580371,655.51,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129664889,1.78474911,655.5,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129665089,0.50713603,655.5,655.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750129665988,0.50713603,655.5,655.03,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750129667495,0.50721917,655.5,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129667690,2.76046894,655.5,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129667891,1.14293952,655.51,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129669091,1.14293952,655.47,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129669494,3.90340846,655.48,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129669695,3.90340846,655.47,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129669995,2.76046894,655.46,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129670195,0.50721917,655.45,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129670491,1.78177208,655.45,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129670695,0.50721917,655.45,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129671293,1.48589309,655.45,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129671498,2.76044464,655.47,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129671693,0.50721917,655.46,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129673393,0.50720275,655.46,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129673597,1.78173629,655.46,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129673798,0.50720275,655.47,655.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750129673998,0.50720275,655.47,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129676301,1.48584359,655.47,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129676595,0.50720141,655.48,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129676894,2.25317318,655.49,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129677100,0.97864218,655.49,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129677300,2.76035441,655.54,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129677499,0.50719591,655.53,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129677700,2.76035441,655.53,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129678001,0.50719591,655.52,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129678996,1.14293952,655.56,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129679702,1.14293952,655.57,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129680500,1.14293952,655.56,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129680803,1.14293952,655.49,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129681606,1.14293952,655.5,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129681802,2.25307104,655.5,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129682009,0.97859221,655.49,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129682200,2.76009647,655.55,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129682401,0.97859221,655.55,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129682602,2.7600534,655.56,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129682805,0.97859221,655.55,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129683105,2.75993311,655.58,655.05,2.86627355]
["bitfinex-derivatives","BNBF0:USTF0",1750129683301,0.97859221,655.57,655.05,2.86627355]
["bitfinex-derivatives","BNBF0:USTF0",1750129683601,2.75960954,655.6,655.05,2.86627355]
["bitfinex-derivatives","BNBF0:USTF0",1750129683801,1.78102085,655.59,655.05,2.86627355]
["bitfinex-derivatives","BNBF0:USTF0",1750129684003,0.50697985,655.59,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129684404,0.50698148,655.59,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129685002,1.27404057,655.6,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129685003,1.48519949,655.6,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129685502,2.75924006,655.61,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129685802,0.50698148,655.6,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129686401,1.48519949,655.6,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129686605,2.75898298,655.63,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129686806,0.50698148,655.62,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129687205,0.50687412,655.62,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129687506,0.97801137,655.62,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129687805,2.7585475,655.72,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129688002,2.7585475,655.71,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129688203,1.48484681,655.7,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129688501,2.75845882,655.75,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129688802,2.75845882,655.74,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129689001,2.75845882,655.73,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129689202,1.48484681,655.72,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129689402,2.75801907,655.76,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129689602,2.75801907,655.75,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129689803,2.75801907,655.74,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129690002,2.75780746,655.73,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129690203,0.97801137,655.72,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129690404,2.75765315,655.77,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129690608,2.75765315,655.76,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129690805,2.75765315,655.75,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129691109,1.40842118,655.81,655.05,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750129691409,1.14293952,655.84,655.06,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750129692009,1.14293952,655.85,655.06,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750129692210,1.14293952,655.86,655.06,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750129692710,3.89940322,655.87,655.06,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750129692907,2.75621106,655.86,655.06,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750129693109,0.5063245,655.85,655.06,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750129693806,2.24988656,655.88,655.06,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750129693807,0.5063245,655.87,655.06,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750129694204,0.5063245,655.87,655.06,1.79131554]
["bitfinex-derivatives","BNBF0:USTF0",1750129694205,2.75621106,655.87,655.06,1.79131554]
["bitfinex-derivatives","BNBF0:USTF0",1750129694410,0.5063245,655.86,655.06,1.79131554]
["bitfinex-derivatives","BNBF0:USTF0",1750129694710,2.75621106,655.86,655.06,1.79131554]
["bitfinex-derivatives","BNBF0:USTF0",1750129695011,2.75621106,655.85,655.06,1.79131554]
["bitfinex-derivatives","BNBF0:USTF0",1750129695215,1.48376441,655.84,655.06,1.79131554]
["bitfinex-derivatives","BNBF0:USTF0",1750129695507,2.75513581,655.88,655.06,1.79131554]
["bitfinex-derivatives","BNBF0:USTF0",1750129695706,2.75513581,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129695907,2.75513581,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129696111,2.75513581,655.85,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129696307,1.48345238,655.84,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129696508,2.75513568,655.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129696707,2.75513568,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129696911,2.75513568,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129697108,1.48345238,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129697313,2.75640132,655.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129697514,2.75640132,655.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129697711,2.75640132,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129697910,0.50601247,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129698207,2.75675674,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129698411,2.75675674,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129698613,0.97883774,655.85,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129698811,2.75675881,655.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129699014,0.50556011,655.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129701216,0.97883774,655.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129701420,1.1393814,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129701421,2.75606276,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129701719,2.75606276,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129702019,2.75606276,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129702221,1.48420493,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129702520,2.75607098,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129702719,0.50536719,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129704018,0.50521428,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750129704420,0.50521428,655.96,655.08,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750129704618,0.50521428,655.96,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750129705316,2.24966388,655.97,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750129705615,0.50521301,655.96,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750129706116,0.50521313,655.97,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750129706821,0.50508892,655.97,655.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750129707019,0.50508892,655.97,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129708821,0.50508892,655.98,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129709022,2.41056068,655.99,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129709218,2.75419523,655.98,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129709422,2.75410454,655.97,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129709622,2.75410454,655.96,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129709822,2.75410454,655.95,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129710023,2.75410454,655.94,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129710322,2.75410454,655.93,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129710522,2.75410454,655.92,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129710724,2.24903221,655.91,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129710925,1.1393814,655.99,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129711124,1.1393814,655.96,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129711324,1.1393814,655.97,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1750129711925,1.1393814,655.97,655.12,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750129712125,1.1393814,655.96,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129713025,1.6443864,655.96,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129713225,1.1393814,655.95,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129713426,2.75374904,655.95,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129713627,0.505005,655.94,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129714127,2.75374904,655.94,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129714329,0.505005,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129714924,1.77588062,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129715228,0.505005,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129716026,0.50496267,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129717328,1.77583829,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1750129717625,1.1393814,655.96,655.14,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750129717825,1.1393814,655.97,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129718124,1.1393814,655.99,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129719530,1.40478714,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129720327,2.75328477,656.06,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129720628,2.75318681,656.05,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129720831,2.75318681,656.04,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129721130,2.75318681,656.03,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129721326,2.75318681,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129721629,2.24836465,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129721832,0.97760067,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129722029,2.7529476,656.09,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129722229,0.50481342,656.08,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129723029,2.7529476,656.08,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129723227,1.1393814,656.06,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129723430,3.89251459,656.07,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129723630,2.75313319,656.06,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129723926,2.24824757,656.06,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129724126,2.75302649,656.05,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129724329,2.75302649,656.04,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129724526,2.75302649,656.03,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129724726,2.75302649,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129725030,2.24824757,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129725231,0.97753561,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129725530,2.75309325,656.08,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129725731,2.75309325,656.07,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129726030,0.50487204,656.06,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129726330,1.53603362,656.1,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129726626,3.01839908,656.1,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129726930,2.75272879,656.09,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129727130,1.77523537,656.08,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129727831,0.50487204,656.08,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129728930,2.76199674,656.08,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129729233,2.76199674,656.07,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129729531,2.76199674,656.06,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129729730,2.76199674,656.05,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129729934,2.76199674,656.04,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129730133,2.76199674,656.03,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129730430,2.25695738,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129730629,2.25695738,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129730830,0.98048418,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129731030,2.76239409,656.09,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129731333,1.78190991,656.08,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129731730,0.50515181,656.08,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129731934,0.26536425,656.1,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129732837,1.75100024,656.1,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129733033,0.26536425,656.1,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129733636,1.4857111,656.14,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129733839,0.50522692,656.14,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129734038,1.78198502,656.14,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129734339,2.7624692,656.15,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129734539,1.40155494,656.19,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129734540,2.7629211,656.14,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129734740,2.7629211,656.13,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129735040,2.25772114,656.12,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1750129735240,0.98079807,656.11,655.16,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750129735436,0.26533187,656.19,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1750129736634,1.75131582,656.19,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1750129736839,0.26533187,656.19,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1750129737741,1.40155494,656.19,655.22,1.52027355]
["bitfinex-derivatives","BNBF0:USTF0",1750129737937,2.88779602,656.19,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1750129738142,2.76339045,656.18,655.23,1.82550987]
["bitfinex-derivatives","BNBF0:USTF0",1750129738440,0.5052823,656.17,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1750129738837,0.5052823,656.17,655.24,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750129739141,0.5052823,656.17,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129739743,1.75192839,656.19,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129740342,3.02953871,656.19,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129740544,2.76420684,656.18,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129740744,1.78289262,656.17,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129741043,0.5052823,656.17,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129741243,1.75192839,656.19,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129741440,3.02953871,656.19,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129741644,1.48659652,656.18,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129742445,2.76350816,656.18,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129742740,1.78250725,656.17,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129743145,0.505304,656.17,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129743543,2.76350816,656.17,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129743742,2.76350816,656.16,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750129743948,3.89973123,656.15,655.29,1.52027355]
["bitfinex-derivatives","BNBF0:USTF0",1750129744147,2.76350816,656.14,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1750129744346,0.505304,656.13,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1750129745147,2.76350816,656.13,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1750129745447,2.76377687,656.12,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1750129745743,2.76377687,656.11,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1750129746047,2.76377687,656.1,655.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750129746247,2.76377687,656.09,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129746446,2.25842286,656.08,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129746647,0.98109777,656.07,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129746845,2.76422351,656.13,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129747048,2.76422351,656.12,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129747248,2.76422351,656.11,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129747547,2.76422351,656.1,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129747748,2.25874279,656.09,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129748049,0.98134471,656.08,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129748248,3.90069538,656.14,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129748448,2.76447231,656.13,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129748648,0.50548121,656.12,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129752749,1.78332134,656.12,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129752955,2.76481457,656.13,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129753152,0.50548121,656.12,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129753755,0.50561064,656.12,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750129754456,0.50561064,656.12,655.33,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750129754657,0.50561064,656.12,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1750129754953,0.50561064,656.13,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1750129755154,1.13622307,656.14,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1750129755354,1.13622307,656.14,655.35,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750129755654,1.13622307,656.13,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129755859,1.13622307,656.08,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129756158,1.13622307,656.06,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129756458,1.13622307,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129756859,1.13622307,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129758257,3.90172659,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129758454,2.76550352,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129758660,1.64184641,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129758855,3.90172659,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129759054,1.13622307,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129759961,1.13622307,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129760162,1.13622307,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129760357,0.26533187,656.19,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129760358,1.13622307,656.0,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129761059,1.13622307,655.99,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129761359,1.13622307,655.98,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129762661,3.89541576,655.98,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129762858,2.75919269,655.97,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129763057,0.505875,655.96,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129764058,1.78229529,655.96,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129764257,0.505875,655.97,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129764562,0.9768974,655.98,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1750129764857,1.48321757,655.98,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129765058,0.50593657,655.98,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129765262,1.13622307,655.99,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129765563,1.13622307,656.0,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129765958,1.13622307,656.01,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129766362,1.13622307,656.02,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129766764,1.13622307,656.0,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129767760,3.89609524,656.0,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129767961,2.75987217,655.99,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129768163,2.75987217,655.98,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129768362,2.75987217,655.97,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129768571,0.97737304,655.96,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129768764,2.76007626,656.01,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129768963,0.50597989,656.0,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129769366,1.78270322,656.0,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129769662,0.50597989,656.01,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129770063,1.13622307,656.03,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129770461,1.13622307,656.02,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129770863,1.13622307,656.03,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129771064,1.13622307,656.02,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129772663,1.13622307,656.01,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129773565,3.89731364,656.01,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129773764,2.76109057,656.0,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129773965,0.50604764,655.99,655.37,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750129775569,1.64227071,655.99,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129775766,3.89795587,655.99,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129776068,2.7617328,655.98,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129776265,0.50636253,655.97,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129776872,2.7617328,655.97,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129777170,0.50636253,655.96,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129777870,2.7617328,655.96,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129778073,1.13622307,655.98,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129778074,2.7617328,655.95,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129778270,2.7617328,655.94,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129778468,1.27809325,655.93,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129778671,2.76302736,655.96,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129778870,2.76302736,655.95,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129779076,2.76302736,655.94,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129779373,2.76302736,655.93,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129779571,0.97841263,655.92,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129779772,2.76314131,655.96,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129779970,0.50655382,655.95,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129780674,0.50655382,655.95,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129781574,2.76320931,655.96,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129781774,2.76320931,655.95,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129782074,2.76320931,655.94,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129782374,2.76320931,655.93,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129782574,2.76320931,655.92,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129782775,0.97841263,655.91,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129782977,2.76333569,655.96,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129783173,0.50660881,655.95,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129783977,1.13622307,655.97,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129786074,3.89973518,655.97,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129786279,2.76351211,655.96,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129786476,0.50661047,655.95,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129786674,2.7635189,655.96,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129786877,1.78492767,655.95,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129787179,0.50614451,655.95,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129787577,2.76305997,655.95,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129787781,0.50614451,655.94,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129789579,0.50619814,655.94,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129789883,0.50618042,655.94,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129790680,0.97865994,655.95,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129791385,1.78248767,655.95,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129791881,0.50618042,655.95,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129792080,1.13622307,655.96,655.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750129792886,1.13622307,655.96,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129792887,1.13622307,655.95,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129793286,3.89607512,655.95,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129793484,2.75985205,655.94,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129793681,0.50617259,655.93,655.38,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750129793982,0.50617259,655.93,655.39,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750129795584,1.4835957,655.94,655.39,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750129795788,0.50620575,655.94,655.39,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750129796190,0.50620575,655.94,655.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750129796585,2.76000357,655.94,655.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750129796887,0.50620575,655.93,655.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750129797284,0.50620575,655.94,655.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750129797790,2.76000357,655.94,655.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750129797989,2.76000357,655.93,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129798186,0.97744426,655.92,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129798386,2.76034383,655.96,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129798591,0.50627497,655.95,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129798792,2.25406886,655.96,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129799088,0.5062739,655.95,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129801190,1.48397439,655.95,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129801494,2.76068525,655.96,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129801794,0.97763967,655.95,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129801994,2.76067357,656.0,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129802190,2.76067357,655.99,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129802393,2.76067357,655.98,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129802588,0.97763967,655.97,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129802793,2.76068828,656.02,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129802990,0.5063323,656.01,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129803896,1.13622307,656.03,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129805293,1.13622307,656.05,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129806295,2.76099859,656.05,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129806495,1.2769075,656.05,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129806898,0.97788853,656.05,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129807102,1.64268644,656.05,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129807298,1.13622307,656.05,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129809402,0.97788853,656.04,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129809599,2.76165509,656.04,655.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750129809903,0.50653606,656.03,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129811200,1.48442459,656.03,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129811700,2.76165509,656.03,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129811900,0.50653606,656.02,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129812099,1.48482624,656.02,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129812301,0.50662519,656.02,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129814201,1.48482624,656.02,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129814802,0.97820105,656.01,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129815000,0.97839453,656.01,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129815304,0.97839453,656.0,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129815604,2.1146176,655.99,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129815806,1.13622307,655.97,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129816009,1.13622307,655.95,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129816205,0.97839453,655.94,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129816410,0.97843039,655.93,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129816906,2.76238637,655.93,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129817106,2.76238637,655.92,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129817305,0.97843039,655.91,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129817509,2.76279332,655.96,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129817706,0.97843039,655.95,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129817910,2.76279757,655.96,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129818213,1.48510633,655.95,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129818509,2.76279757,655.95,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129818709,0.50667404,655.94,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129819505,1.48510633,655.94,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129819810,1.48510633,655.95,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129820507,1.48512366,655.95,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129820706,1.4851201,655.95,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129821311,0.97842873,655.94,655.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750129821610,0.97842873,655.93,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129823410,0.50682651,655.94,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129823612,1.13622307,655.96,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129823613,0.97975058,655.93,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129823811,2.76653643,655.94,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129824111,2.76653643,655.93,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129824306,2.76653643,655.92,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129824507,2.76653643,655.91,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129824713,2.76653643,655.9,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129825015,0.97975058,655.89,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129825213,2.76699108,655.94,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129825411,1.48670618,655.93,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129825614,0.97975058,655.92,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129826211,0.98002441,655.91,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129826414,0.98002441,655.92,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129826710,0.98002441,655.91,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129826913,0.98002441,655.9,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129827114,0.98002441,655.89,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129827314,0.98002441,655.88,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129827511,0.98002441,655.89,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129827711,0.98002441,655.88,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129827915,0.98002441,655.89,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129828110,1.28031749,655.91,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129828111,0.98002441,655.91,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129828312,2.76752767,655.99,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129828514,1.48705485,655.98,655.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750129828712,0.98002441,655.97,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129828914,0.98016764,655.96,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129829113,2.76771226,655.97,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129829313,2.76771226,655.96,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129829514,2.76771362,655.95,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129829714,2.76771362,655.94,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129829914,0.980169,655.93,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129830114,2.76771149,655.99,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129830314,1.48721057,655.98,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129830517,0.980169,655.97,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129830717,0.980169,655.96,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129831012,0.980169,655.97,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129831215,0.50704157,655.98,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129831216,0.980169,655.96,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129831414,0.980169,655.97,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129831719,0.98017569,655.96,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129831915,2.76769555,655.97,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129832116,2.76769555,655.96,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129832320,2.76769555,655.95,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129832514,2.76769555,655.94,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129832714,0.98017569,655.93,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129832920,2.76772922,655.99,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129833220,1.48722002,655.98,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129833415,0.98017569,655.97,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129834415,0.98017569,655.98,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129834622,0.98016103,655.97,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129834820,0.98016103,655.98,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129835021,0.98016103,655.97,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129835219,0.50703883,655.99,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129835220,0.98016103,655.98,655.44,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750129835418,0.98016103,655.97,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129835616,0.98016103,655.98,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129835921,0.98016103,655.97,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129836121,0.98016103,655.98,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129836420,0.98016103,655.97,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129836621,0.98016103,655.98,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129836821,0.98016103,655.97,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129837018,0.98016103,655.98,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129837321,0.98017479,655.97,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129837522,0.98017479,655.98,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129837720,0.98017479,655.97,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129838025,0.98017479,655.96,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129838224,0.98017479,655.95,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129838425,0.98017479,655.94,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129838724,0.98017479,655.93,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129838921,0.50704606,655.94,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129839221,0.98019632,655.93,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129839425,0.98019632,655.92,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129839722,1.48724238,655.94,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129839926,0.98019632,655.93,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129840122,0.98019632,655.92,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129840321,0.98019124,655.93,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129840525,0.50704606,655.94,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129840526,0.98019124,655.92,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129840724,0.98019124,655.93,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129840926,0.98019124,655.92,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129841226,0.98019124,655.93,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129841424,0.98019124,655.92,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129841628,0.98019124,655.93,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129841828,0.98019124,655.92,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129842029,0.98019124,655.93,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129842228,0.98019124,655.92,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129842428,0.98019124,655.93,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129842625,0.98019124,655.92,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129842829,0.98019124,655.93,655.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750129843029,0.98019124,655.92,655.46,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750129843326,1.48725514,655.94,655.46,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750129843627,0.98019124,655.93,655.46,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750129843826,0.98019124,655.92,655.46,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750129844328,2.76779674,655.92,655.46,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750129844528,2.76779674,655.91,655.46,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750129844828,0.98021387,655.9,655.46,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750129845028,2.76784494,655.95,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129845228,1.4872808,655.94,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129845427,1.13622307,655.9,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129845627,0.98021387,655.93,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129845628,1.13622307,655.86,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129845831,0.98021387,655.85,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129846032,0.98021387,655.84,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129846233,0.98021387,655.83,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129846433,0.98021387,655.82,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129846633,1.4872808,655.84,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129846833,0.98021387,655.83,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129847033,0.98021387,655.82,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129847230,0.98021387,655.83,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129847832,2.76780409,655.83,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129848033,2.76780409,655.82,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129848333,0.98021387,655.81,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129848533,2.76721527,655.85,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129848733,2.76705747,655.84,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129848930,2.76705747,655.83,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129849135,2.76705747,655.82,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129849433,0.98005607,655.81,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129849631,2.76429358,655.85,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129849835,1.48671809,655.84,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129850635,0.50666202,655.84,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129850831,1.48671809,655.84,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129851136,1.48671809,655.86,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129851636,1.48647257,655.86,655.47,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750129851837,1.48647257,655.86,655.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750129852532,2.7638536,655.87,655.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750129852733,1.48647257,655.86,655.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750129852937,0.50658496,655.86,655.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750129853633,1.48647257,655.87,655.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750129854335,1.48640426,655.87,655.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750129856136,0.50651665,655.87,655.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750129856536,0.50651665,655.88,655.48,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750129859847,0.97884156,655.88,655.49,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750129860146,2.76220352,655.9,655.49,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750129860342,0.97884156,655.9,655.49,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750129860643,2.76213624,655.96,655.49,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750129860849,1.48523187,655.95,655.49,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750129861248,0.50639031,655.95,655.49,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750129861646,0.50639031,655.95,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129862549,0.97880026,655.96,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129862946,1.48519191,655.96,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129863148,2.76212479,655.96,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129863347,1.78332453,655.95,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129863549,0.50641286,655.95,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129864248,1.48521312,655.95,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129864453,0.97880026,655.94,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129864750,2.12087103,655.93,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129864950,3.90419556,655.92,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129865250,3.90443499,655.91,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129865447,2.76236827,655.9,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129865751,0.50647781,655.89,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129866150,1.14207077,655.84,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129866449,0.97880026,655.83,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129866748,0.97880026,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129866951,2.76236827,655.83,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129867153,1.48527807,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129867354,2.76233637,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129867549,0.50644591,655.81,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129867950,1.4853486,655.81,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129868750,0.50644591,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129869351,2.76234776,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129869551,0.50644591,655.81,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129869754,1.4853486,655.81,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129869950,0.50644591,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129870552,1.4850403,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129870756,0.50634086,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129871056,0.50637539,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129873953,0.50637539,655.83,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129874154,1.14161738,655.84,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129876163,2.12010211,655.83,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129876362,2.76122696,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129876662,1.78267765,655.81,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129876863,0.50622923,655.81,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129878561,1.48471396,655.81,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129878861,0.50622923,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129879367,1.78082618,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129879563,2.75931091,655.82,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129879764,1.78082609,655.81,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129879968,0.50595978,655.81,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129881470,2.75931082,655.81,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129881670,1.48444451,655.8,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129881869,2.75932219,655.85,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129882066,1.27487768,655.85,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129882364,2.25302136,655.85,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750129882566,2.75895613,655.84,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129882767,2.75895613,655.83,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129882964,2.75895613,655.82,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129883168,2.75895613,655.81,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129883371,0.97821701,655.8,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129883566,2.75899142,655.85,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129883765,0.50594491,655.84,655.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750129884171,0.50594491,655.84,655.51,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129884870,1.14161738,655.86,655.51,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750129887066,1.14161738,655.86,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129888369,3.90133343,655.86,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129888573,2.75971605,655.85,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129888769,0.50594853,655.84,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129890472,1.14161738,655.86,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129891079,1.14161738,655.84,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129891774,0.97896013,655.83,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129891973,1.48492118,655.83,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129892375,3.90144385,655.83,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129892675,2.75982647,655.82,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129892878,0.50599764,655.81,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129893276,1.14161738,655.83,655.53,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750129894381,1.14161738,655.83,655.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750129895077,0.97903089,655.82,655.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750129895278,1.48502853,655.82,655.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750129895475,2.75999077,655.82,655.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750129895679,1.78095988,655.81,655.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750129895879,0.50599764,655.81,655.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750129896076,1.27496224,655.82,655.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750129896277,2.25428344,655.82,655.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750129896477,2.76034644,655.82,655.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750129896677,0.506063,655.81,655.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750129897378,0.506063,655.81,655.53,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750129897578,2.76034644,655.81,655.53,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750129897782,0.506063,655.8,655.53,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750129898083,0.506063,655.8,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129898579,1.48522033,655.8,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129898781,2.76057818,655.8,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129898983,1.27535785,655.8,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129899184,1.48548976,655.8,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129899880,2.76084761,655.8,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129900179,1.78151265,655.79,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129900381,1.48548976,655.79,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129900581,0.97933496,655.78,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129900979,1.48548976,655.78,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129901185,0.97933496,655.77,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129901385,2.12062139,655.76,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129901587,2.76087147,655.75,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129901782,1.48548976,655.74,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129901982,0.97933496,655.73,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129902182,0.97933496,655.72,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129902381,0.97933496,655.73,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129902685,0.97933496,655.72,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129902982,0.50635344,655.73,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129903283,2.76154067,655.73,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129903481,2.76154067,655.72,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129903690,2.76154067,655.71,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129903887,1.48572696,655.7,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129904084,2.76108247,655.75,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129904282,0.50635344,655.74,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129904582,2.76108247,655.74,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129904786,2.76090494,655.73,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129904987,2.76090494,655.72,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129905180,2.76090494,655.71,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129905380,1.48554943,655.7,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129905583,2.76101186,655.76,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129905780,1.48554943,655.75,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129905983,2.76101186,655.75,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129906182,0.50617591,655.74,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129906787,1.4852979,655.76,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129906987,0.50617591,655.76,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129908183,1.78121001,655.76,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129908484,0.50617591,655.77,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129910393,2.76043456,655.78,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129910588,0.50594086,655.77,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129911993,2.76043456,655.77,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129912290,2.76043456,655.76,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129912490,1.14128643,655.8,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129912491,2.76043456,655.75,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129912694,2.76043456,655.74,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129912894,1.48475852,655.73,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129913196,2.76034982,655.78,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129913394,0.50594086,655.77,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129914997,2.76018258,655.77,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129915198,2.76018258,655.76,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129915396,2.76018219,655.75,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129915597,2.76018219,655.74,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129915897,0.9775778,655.73,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129916092,2.75894629,655.78,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129916297,0.50587013,655.77,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129916596,2.75894629,655.77,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129916896,2.75894629,655.76,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129917098,1.48344793,655.75,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129917298,2.75900024,655.8,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129917498,0.50587013,655.79,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129918598,1.27555231,655.8,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129918799,1.14128643,655.81,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129919196,2.75910403,655.94,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129919399,1.1407595,655.8,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129921002,1.1407595,655.82,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129921302,2.75910403,655.85,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129921498,2.75924012,655.84,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129921701,0.5059198,655.83,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129922197,1.1407595,655.87,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129922399,1.1407595,656.04,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129922601,1.1407595,656.02,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129922999,1.1407595,656.03,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129923605,1.1407595,656.04,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129923806,1.1407595,656.03,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129924000,0.97771409,656.02,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129924207,1.27581011,656.02,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129924502,2.75946167,656.03,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129924711,0.50593747,656.02,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129924906,1.48365156,656.02,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129925103,0.50593747,656.05,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129925703,1.78174758,656.05,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129925907,2.75946167,656.07,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129926206,2.75946167,656.06,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129926406,2.75946167,656.05,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129926606,2.75842935,656.04,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129926807,0.97771409,656.03,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129927007,2.75800094,656.09,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129927205,0.50552234,656.08,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129927910,0.50552234,656.09,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129928706,2.75800094,656.11,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129928908,2.75800094,656.1,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129929105,1.1407595,656.14,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129929106,0.97771409,656.09,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129929410,2.75679441,656.13,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129929710,0.50518059,656.12,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129930811,1.64594009,656.12,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129931010,1.1407595,656.12,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129931209,3.89569446,656.12,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129931413,2.75493496,656.11,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129931614,0.50518059,656.1,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129931811,1.1407595,656.12,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129932414,1.1407595,656.13,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129934015,1.1407595,656.11,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129935612,1.1407595,656.1,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129936318,2.75317278,656.1,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129936517,0.50476837,656.09,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129936720,0.50471244,656.09,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129938820,1.64547194,656.09,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129939022,3.89371831,656.09,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129939223,3.89371831,656.08,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129939419,1.1407595,656.06,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129939625,3.89371831,656.06,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129939819,2.75295881,656.05,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129940019,0.50471244,656.04,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129940323,0.50361214,656.04,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129941722,2.75592732,656.04,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129941925,2.75592732,656.03,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129942226,2.75592732,656.02,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129942423,2.75592732,656.01,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129942623,2.75592732,656.0,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129942823,2.25221549,655.99,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129943021,0.97528675,655.98,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129943320,2.7558075,656.05,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129943521,0.50359064,656.04,655.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750129944025,0.50359064,656.04,655.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750129944426,1.1407595,656.01,655.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750129945424,3.896567,656.01,655.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750129945623,2.75578951,656.0,655.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750129945827,0.50357265,655.99,655.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750129946525,2.75578951,655.99,655.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750129946823,2.75578951,655.98,655.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750129947027,2.75578951,655.97,655.34,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750129947225,2.25221686,655.96,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129947429,0.97528675,655.95,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129947730,2.75587571,656.01,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129947929,0.50360989,656.0,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129949030,0.50359528,656.0,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129949233,2.7558611,656.0,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129949428,2.7558611,655.99,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129949628,2.7558611,655.98,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129949826,2.7558611,655.97,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129950031,2.25226582,655.96,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129950228,0.97528675,655.95,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129950432,2.75582689,656.02,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129950633,0.50359595,656.01,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129951230,0.50354227,656.01,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129951630,0.50354227,656.02,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129952736,2.75577321,656.02,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129952936,0.50354227,656.01,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129953637,1.47882902,656.01,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129953836,1.483232,656.02,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129954033,2.76002406,656.03,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129954333,0.50353754,656.02,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129954535,1.1407595,655.94,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129954738,1.1407595,655.91,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129955433,1.1407595,655.9,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129955832,3.9012365,655.95,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129956033,1.1407595,655.87,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129956238,1.1407595,655.84,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129956533,1.1407595,655.85,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129956738,1.1407595,655.84,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129956938,1.1407595,655.83,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129957333,1.1407595,655.84,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129958237,3.90197302,655.84,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129958433,2.76121352,655.83,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129958733,0.50377891,655.82,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129959333,2.76006945,655.82,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129959635,2.76006945,655.81,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129959934,2.76006945,655.8,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129960133,2.76006945,655.79,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129960334,2.76006945,655.78,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129960534,2.76006945,655.77,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129960745,2.75990465,655.76,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129961036,2.25650013,655.75,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129961234,0.9797501,655.74,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129961437,2.75948805,655.83,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129961636,0.50340488,655.82,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129962134,1.27633273,655.82,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129962335,2.75916726,655.83,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129962639,0.50340471,655.82,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129964036,1.1407595,655.78,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129965241,1.1407595,655.76,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129965937,1.1407595,655.75,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129968140,3.89888646,655.75,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129968342,2.75812696,655.74,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129968543,0.503224,655.73,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129968743,2.25490296,655.74,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129969042,0.50298945,655.73,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129970445,1.78006945,655.73,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129970644,0.50298945,655.73,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129972646,2.75865912,655.73,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129972947,2.75865912,655.72,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129973148,2.75865912,655.71,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129973343,2.75813419,655.7,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129973546,2.75813419,655.69,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129973746,2.25514474,655.68,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129973948,2.25514474,655.67,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129974146,2.25514474,655.66,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129974350,0.97858967,655.65,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129974547,2.75790129,655.74,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129974846,0.50275649,655.73,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129975646,2.75790129,655.73,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129975847,2.75790129,655.72,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129976146,2.74510501,655.71,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129976347,2.74510501,655.7,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129976552,2.74510501,655.69,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129976751,2.74510501,655.68,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129976948,2.24245377,655.67,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129977153,2.24245377,655.66,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129977452,2.24245377,655.65,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129977649,0.96616646,655.64,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129977853,2.74472285,655.73,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129978048,0.50254311,655.72,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129978849,0.50254191,655.72,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129979649,1.46849962,655.72,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129979850,2.24197099,655.73,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129980051,0.96595771,655.72,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129980249,2.74417161,655.81,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129980451,2.74417161,655.8,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129980654,2.74417161,655.79,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129980853,2.74417161,655.78,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129981054,2.74417161,655.77,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129981354,2.24151144,655.76,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129981550,2.24151144,655.75,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129981753,0.96573715,655.74,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129981950,2.74391658,655.84,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129982155,0.5024278,655.83,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129983548,1.77817943,655.83,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129983749,2.24148878,655.85,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129983950,2.24148878,655.84,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129984153,2.24122138,655.83,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129984356,2.24122138,655.82,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129984553,0.96562055,655.81,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129984854,2.743578,655.94,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129985053,0.50236297,655.93,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129985748,2.743578,655.93,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129986049,0.50236297,655.92,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129986853,0.50247123,655.92,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129987353,0.50247123,655.93,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129987551,1.1407595,655.94,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129988551,1.1407595,655.93,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129988753,1.1407595,655.94,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129988953,2.74416318,656.07,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129988954,1.1407595,655.93,655.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750129989150,1.1407595,655.93,655.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750129991155,1.1407595,655.92,655.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750129991754,2.74474114,655.92,655.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750129991954,1.46921427,655.91,655.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750129992154,0.50274947,655.91,655.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750129992359,2.74508382,655.91,655.2,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750129992557,1.77951327,655.9,655.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750129992959,0.50280104,655.91,655.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750129993655,1.1407595,655.85,655.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750129993955,1.1407595,655.86,655.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750129994156,2.74597807,655.9,655.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750129994362,0.50280104,655.89,655.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750129994561,1.46926584,655.89,655.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750129994757,0.50280104,655.91,655.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750129995158,0.50280104,655.91,655.22,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750129995462,0.50280104,655.91,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750129997064,2.74597807,655.91,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750129997263,0.50280104,655.9,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750129997761,0.50311219,655.9,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750129998065,0.50322465,655.9,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750129998465,0.50322465,655.91,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750129998663,1.1407595,655.93,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750129999463,1.1407595,655.92,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750129999667,1.1407595,655.9,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130000071,1.1407595,655.89,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130000368,1.1407595,655.87,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130001269,1.1407595,655.86,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130003070,3.88944589,655.86,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130003370,1.1407595,655.83,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130003567,1.1407595,655.82,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130003967,3.88962426,655.82,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130004169,3.88962426,655.81,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130004375,2.74886476,655.8,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130004570,0.50332469,655.79,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130006276,1.1407595,655.81,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130006575,1.1407595,655.8,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130007471,1.1407595,655.79,655.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750130008376,1.1407595,655.79,655.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130008577,1.1407595,655.75,655.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130009474,1.1407595,655.7,655.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130010173,1.1407595,655.69,655.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130011180,1.1407595,655.7,655.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130011580,1.1407595,655.69,655.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130012178,1.1407595,655.69,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130012377,2.74418354,655.69,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130012581,0.50424837,655.68,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130012780,2.74418354,655.68,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130012980,0.50424837,655.67,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130013383,1.64500787,655.67,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130013583,3.88494304,655.67,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130013784,2.74418354,655.66,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130014080,0.50424837,655.65,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130014282,1.77717583,655.66,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130014484,2.61478103,655.66,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130014680,1.47402153,655.65,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130014880,2.74695357,655.65,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130015185,1.47402153,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130015481,0.50424837,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130016085,1.7772193,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130016285,0.50424837,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130016788,2.7469926,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130016986,2.7469926,655.63,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130017280,2.7469926,655.62,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130017485,2.74789433,655.61,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130017685,0.97067489,655.6,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130017985,2.74834502,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130018185,0.50471768,655.63,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130019487,2.24362734,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130019488,1.1407595,655.65,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130020283,1.1407595,655.66,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130020983,1.1407595,655.65,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130021687,1.14147269,655.65,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130022587,3.88979844,655.65,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130022887,2.74832575,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130023186,0.50470363,655.63,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130023387,0.50469553,655.63,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130024585,2.7482534,655.63,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130024786,0.50469553,655.62,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130025686,0.50469553,655.63,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130026088,1.27292493,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130026289,2.2435465,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130026590,2.2435465,655.63,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130026787,2.74823609,655.62,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130026986,2.74823609,655.61,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130027191,1.47531116,655.6,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130027387,2.74819152,655.64,655.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750130027685,0.50468959,655.63,655.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750130028693,0.50468959,655.63,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130029187,1.47533149,655.63,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130029390,2.74821185,655.64,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130029593,0.50468959,655.63,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130030192,1.64616228,655.63,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130030393,3.88968454,655.63,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130030594,2.74821185,655.62,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130030794,1.77712792,655.61,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130030992,0.50468959,655.61,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130031696,1.14147269,655.63,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130034092,3.88775746,655.63,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130034291,2.74628477,655.62,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130034496,2.24255066,655.61,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130034796,2.74564257,655.6,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130034993,1.4730948,655.59,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130035194,2.74566506,655.62,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130035393,1.47313722,655.61,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130035697,0.50309191,655.61,655.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750130035998,0.50309191,655.61,655.27,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750130037496,0.97004369,655.62,655.27,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750130037695,2.74576308,655.67,655.27,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750130037898,0.50311447,655.66,655.27,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750130039198,0.50311447,655.66,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130040101,1.14147269,655.67,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130040801,1.14147269,655.68,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130042695,1.14147269,655.69,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130043103,3.88732569,655.69,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130043301,2.745853,655.68,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130043502,0.50312191,655.67,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130045002,0.50314274,655.67,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130045202,0.50312736,655.67,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130047308,1.14147269,655.65,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130047709,1.64460005,655.65,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130047906,3.88733114,655.65,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130048206,2.74585845,655.64,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130048506,0.50315,655.63,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130051107,1.47328818,655.63,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130051307,1.27272289,655.65,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130051308,0.50315781,655.64,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130056115,3.88779239,655.68,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130056313,2.7463197,655.67,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130056518,0.50322587,655.66,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130056714,0.50339517,655.66,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130058320,2.74691287,655.66,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130058520,0.50339517,655.65,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130058719,1.4735994,655.65,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130058916,1.4735994,655.66,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130059120,0.97020423,655.65,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130059516,2.74839548,655.66,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130059721,0.50346815,655.65,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130059919,1.47449866,655.65,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130060118,1.47449866,655.66,655.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750130060419,0.97103051,655.65,655.29,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750130060617,0.97103051,655.64,655.29,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750130061017,1.47449866,655.65,655.29,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750130061223,0.97103051,655.64,655.29,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750130061521,2.74839548,655.66,655.29,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750130061723,0.50346815,655.65,655.29,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750130062122,2.74839548,655.69,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130062324,1.47457916,655.68,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130062819,0.97103051,655.67,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130063126,0.97103051,655.66,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130063322,0.97103051,655.67,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130063522,0.97103051,655.66,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130064326,1.47457916,655.68,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130064525,1.77744547,655.68,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130064724,1.47457916,655.7,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130064932,1.14147269,655.72,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130065125,0.97472159,655.71,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130065330,0.97472159,655.7,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130065530,0.97472159,655.69,655.3,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750130066028,0.97472159,655.69,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130066531,0.97472159,655.68,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130066731,2.75133049,655.7,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130066928,2.75133049,655.69,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130067129,2.75133049,655.68,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130067328,2.75133049,655.67,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130067526,1.47820375,655.66,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130067727,0.50340178,655.7,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130068026,1.14147269,655.71,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130068027,0.97456587,655.69,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130068228,2.75088887,655.7,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130068432,1.47796765,655.69,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130068629,0.97456587,655.69,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130068935,2.75089266,655.8,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130069134,1.47796895,655.79,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130070029,0.50340308,655.79,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130070228,1.47796895,655.79,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130070435,1.47796895,655.8,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130070636,1.47771938,655.8,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130070833,1.47772135,655.8,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130071031,0.97440223,655.79,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130071333,2.75043261,655.8,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130071532,2.75043261,655.79,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130071727,1.14147269,655.82,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130071728,2.75043261,655.78,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130071932,2.75043261,655.77,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130072233,2.75043261,655.76,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130072533,2.75043261,655.75,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130072731,0.97440223,655.74,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130073030,2.750178,655.81,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130073331,1.47750616,655.8,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130073531,2.75003179,655.81,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130073832,0.50324597,655.8,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130074229,2.75003179,655.8,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130074431,2.75003179,655.79,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130074628,2.75003179,655.78,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130074830,0.97426019,655.77,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130075031,2.74964945,655.84,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130075232,0.50313315,655.83,655.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750130075435,0.50313315,655.83,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130075831,2.74964945,655.84,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130076031,1.27225611,655.84,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130076231,1.47715165,655.84,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130076636,2.74940776,655.85,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130076938,2.74939517,655.84,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130077132,2.74939517,655.83,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130077336,2.74939517,655.82,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130077536,2.74939517,655.81,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130077737,0.97402803,655.8,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130078037,2.74893729,655.87,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130078234,0.50299511,655.86,655.32,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130078538,1.14147269,655.83,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130078737,0.97402803,655.82,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130078936,0.97377616,655.82,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130079238,2.74868067,655.82,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130079535,0.50299511,655.81,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130079739,1.14147269,655.83,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130080441,2.74867636,655.81,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130080740,2.74867493,655.8,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130080939,2.24568384,655.8,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130081639,2.24568527,655.79,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130082142,2.24568527,655.78,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130082342,0.50299205,655.77,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130082539,2.74867732,655.77,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130082743,2.74867732,655.76,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130082943,2.74867732,655.75,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130083141,1.47676946,655.74,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130083443,2.74845341,655.79,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130083644,0.50299205,655.78,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130083844,0.97360235,655.77,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130084041,2.11507504,655.76,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130084343,2.74818874,655.75,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130084546,0.50290353,655.74,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130085041,0.50284647,655.74,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130086446,2.74802532,655.75,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130086647,2.74802787,655.74,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130086848,0.97349627,655.73,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130087045,2.74789096,655.78,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130087249,0.50284946,655.77,655.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130089445,0.50297091,655.77,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130090245,1.47646718,655.77,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130090449,0.50297091,655.78,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130091947,2.74792511,655.78,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130092146,0.50293555,655.77,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130092351,1.14147269,655.79,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130092551,1.14147269,655.78,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130093049,3.77568699,656.61,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130093050,1.14147269,655.8,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130093253,1.14147269,655.79,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130093853,1.14147269,655.8,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130094552,1.14147269,655.78,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130094752,1.14147269,655.79,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130095050,3.89089511,655.79,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130095249,2.74942242,655.78,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130095448,0.50292475,655.77,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130095652,2.74942242,655.77,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130095950,0.50292475,655.76,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130096459,0.50292475,655.77,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130096649,3.89089511,655.77,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130096952,2.74942242,655.76,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130097148,0.50292475,655.75,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130097554,2.74942242,655.75,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130097755,2.74944827,655.74,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130097955,0.9733404,655.73,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130098150,3.89096477,655.8,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130098351,2.74949208,655.79,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130098550,0.5029443,655.78,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130099958,2.11481309,655.77,655.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750130100252,1.14147269,655.73,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130100850,1.14147269,655.72,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130101055,3.89110907,655.72,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130101250,2.75022772,655.71,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130101456,0.5029443,655.7,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130102555,2.75022772,655.7,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130102757,0.5029443,655.69,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130102958,2.75049091,655.69,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130103153,2.75049091,655.68,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130103354,2.75049091,655.67,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130103657,2.75049091,655.66,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130103857,0.97393174,655.65,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130104058,2.75049091,655.71,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130104253,0.50307138,655.7,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130105554,2.75049091,655.7,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130105753,0.50312076,655.69,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130105953,1.77671422,655.7,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130106257,0.50312076,655.7,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130106455,1.14147269,655.71,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130107658,3.89211865,655.71,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130107960,2.75064596,655.7,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130108161,1.4770525,655.69,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130108457,2.7505481,655.76,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130108658,2.75062073,655.75,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130108859,2.75062073,655.74,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130109057,2.75062073,655.73,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130109258,1.14147269,655.77,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130109259,2.75062073,655.72,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130109458,2.75062073,655.71,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130109660,2.75062073,655.7,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130109959,0.97400437,655.69,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130110158,2.75056161,655.77,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130110358,0.50307286,655.76,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130111260,1.14147269,655.78,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130111657,2.414935,655.78,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130111863,2.24743293,655.77,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130112257,1.27346231,655.77,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130112659,1.14147269,655.78,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130113259,1.14147269,655.77,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130113459,1.14147269,655.78,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130115061,1.14147269,655.77,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130117466,0.97403875,655.76,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130117666,2.24771751,655.76,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130117966,2.7508586,655.75,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130118167,2.7508586,655.74,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130118366,2.7508586,655.73,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130118669,2.75133962,655.72,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130118866,1.47747705,655.71,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130119063,2.75133962,655.77,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130119265,0.50321262,655.76,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130121265,1.47747705,655.76,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130121470,1.47744824,655.76,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130123273,0.97426443,655.75,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130123469,0.97426443,655.74,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130123870,1.47744824,655.74,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130124174,0.50318381,655.74,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130124374,2.7521413,655.76,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130124571,2.7521413,655.75,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130124768,1.14147269,655.77,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130124769,2.7521413,655.74,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130124973,2.7521413,655.73,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130125170,2.7521413,655.72,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130125471,2.7521413,655.71,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130125672,0.97441591,655.7,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130125871,2.7521311,655.76,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130126074,1.4775937,655.75,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130126374,0.50317779,655.75,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130126570,2.75297154,655.75,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130126770,2.75297154,655.74,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130126974,2.75290391,655.73,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130127176,2.75290391,655.72,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130127374,1.14147269,655.77,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130127375,1.47841424,655.71,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130127574,1.14147269,655.77,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130127575,2.75290293,655.76,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130127772,0.50315789,655.75,655.36,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750130128178,2.11672904,655.74,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130128378,2.75290293,655.73,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130128578,1.47841424,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130129177,0.50315789,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130129876,0.50314724,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130130576,1.47840359,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130132680,0.50314724,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130133885,1.47834183,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130134682,2.75278499,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130134887,0.50314369,655.71,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130135288,1.14147269,655.73,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130135588,0.97520053,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130135784,1.47834457,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130135984,1.47834574,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130136484,2.75279939,655.72,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130136681,2.75279939,655.71,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130136884,2.75279939,655.7,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130137187,2.75279939,655.69,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130137383,2.75279939,655.68,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130137587,0.9752017,655.67,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130137784,2.75286263,655.71,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130137988,0.5031541,655.7,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130138184,0.50316483,655.7,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130138487,1.47836653,655.7,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130138886,1.14147269,655.68,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130139194,0.97525494,655.67,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130139692,0.97525494,655.66,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130139888,1.47841977,655.66,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130140089,2.7530272,655.66,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130140290,0.50316483,655.65,655.34,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750130140589,0.50316483,655.65,655.15,1.13412743]
["bitfinex-derivatives","BNBF0:USTF0",1750130140590,1.47852037,655.65,655.15,1.13412743]
["bitfinex-derivatives","BNBF0:USTF0",1750130140784,0.97535554,655.64,655.15,1.13412743]
["bitfinex-derivatives","BNBF0:USTF0",1750130141089,2.75324744,655.65,655.14,1.13412743]
["bitfinex-derivatives","BNBF0:USTF0",1750130141285,2.75324744,655.64,655.14,1.13412743]
["bitfinex-derivatives","BNBF0:USTF0",1750130141487,2.75324744,655.63,655.14,1.13412743]
["bitfinex-derivatives","BNBF0:USTF0",1750130141686,2.75324744,655.62,655.14,1.13412743]
["bitfinex-derivatives","BNBF0:USTF0",1750130141985,0.97537297,655.61,655.05,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130142189,2.75316991,655.76,655.05,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130142387,2.75316958,655.75,655.05,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130142689,2.75316958,655.74,655.05,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130142885,2.75316958,655.73,655.05,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130143088,2.75316958,655.72,655.06,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130143290,2.75316958,655.71,655.05,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130143490,2.75316958,655.7,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130143685,0.97534215,655.69,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130143893,2.7532495,655.77,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130144086,1.47860161,655.76,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130144289,0.97536961,655.75,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130144495,1.47860161,655.76,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130144898,0.503232,655.76,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130145194,0.97539526,655.75,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130145394,0.97539526,655.76,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130145690,0.97539526,655.75,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130145994,1.47862726,655.76,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130146197,0.97539526,655.75,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130146790,0.97540754,655.75,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130146991,1.47863954,655.75,655.07,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750130148094,1.47863954,655.75,655.07,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130148691,0.97540754,655.74,655.07,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130149195,0.97540754,655.74,655.08,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130149792,0.97540754,655.75,655.08,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130149991,0.97540754,655.74,655.08,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130150195,1.47863954,655.75,655.08,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130150393,0.97540754,655.74,655.08,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130150991,1.47863954,655.74,655.08,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130151397,1.47863954,655.75,655.08,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130151599,0.97540754,655.74,655.08,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130151895,1.14194013,655.7,655.16,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130152098,0.97540754,655.69,655.16,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130152397,0.97556186,655.68,655.16,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130152597,0.97556186,655.67,655.16,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130153397,0.97556186,655.67,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130154393,0.97556186,655.66,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130154694,0.97556186,655.67,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130154893,0.97556186,655.66,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130155094,1.14194013,655.7,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130155392,0.97565464,655.69,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130155598,0.97565464,655.68,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130155794,0.97565464,655.67,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130155994,1.77393611,655.69,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130155995,1.47908589,655.68,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130156199,0.97565464,655.67,655.17,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130156499,0.97565464,655.67,655.18,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130157000,0.97565464,655.66,655.18,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130158100,0.97269457,655.66,655.18,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130159802,0.97269457,655.66,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130160401,0.97269457,655.65,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130160704,0.97269457,655.66,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130161002,1.47618392,655.66,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130162005,1.47618392,655.67,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130162204,0.97270066,655.66,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130162900,1.47618392,655.66,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130163299,2.7467996,655.67,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130163603,1.47617823,655.66,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130165304,1.47617411,655.66,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130165503,2.61811424,655.66,655.22,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130165803,2.74679548,655.65,655.2,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130166002,1.27062137,655.64,655.2,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130166199,0.97269814,655.63,655.19,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130166503,0.97269814,655.62,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130166805,0.97269814,655.61,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130167004,0.97269814,655.6,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130167205,1.47618011,655.6,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130167401,2.74680148,655.62,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130167604,1.47618011,655.61,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130167902,0.97269814,655.6,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130168204,0.97269814,655.59,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130168406,0.97269814,655.6,655.16,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130168906,1.47630945,655.6,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130169505,1.47630945,655.6,655.16,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130169706,1.47630945,655.6,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130169904,0.97278297,655.59,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130170108,0.97278297,655.6,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130170406,0.97281344,655.59,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130170803,1.47633992,655.61,655.16,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130171008,0.97281344,655.6,655.16,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130171307,0.50352648,655.61,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130171508,0.97281072,655.6,655.15,2.31951542]
["bitfinex-derivatives","BNBF0:USTF0",1750130171709,2.74686317,655.61,655.16,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750130171910,1.4762337,655.6,655.16,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750130172109,1.4762337,655.6,655.16,2.68851542]
["bitfinex-derivatives","BNBF0:USTF0",1750130172307,2.74686317,655.6,655.16,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750130172511,2.74686317,655.59,655.16,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750130172711,2.74686317,655.58,655.16,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750130172905,1.4762337,655.57,655.16,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750130173110,2.74683721,655.62,655.16,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750130173311,2.74683721,655.62,655.17,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750130173312,1.4762337,655.61,655.17,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750130173611,0.97270722,655.6,655.17,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750130174309,1.4762337,655.61,655.17,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750130174513,1.47617157,655.61,655.17,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750130175408,2.24318692,655.62,655.17,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750130175713,0.97264509,655.61,655.17,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750130175912,2.11458522,655.62,655.17,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750130176110,0.97264509,655.61,655.17,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750130176713,2.11458522,655.62,655.17,2.76251542]
["bitfinex-derivatives","BNBF0:USTF0",1750130176909,0.97264509,655.61,655.17,2.76251542]
["bitfinex-derivatives","BNBF0:USTF0",1750130178214,1.14194013,655.62,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130178412,0.97235309,655.61,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130179216,0.97235309,655.63,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130181017,2.74604833,655.63,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130181217,0.50326859,655.62,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130182218,0.50326512,655.62,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130183317,0.50326512,655.63,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130185016,0.50426148,655.63,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130185220,0.9722868,655.64,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130185521,0.9722868,655.63,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130185727,2.74759847,655.63,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130185925,0.50426148,655.62,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130186527,2.74759847,655.65,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130186727,2.74759847,655.64,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130186925,0.9722868,655.63,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130187133,2.7476417,655.7,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130187329,1.47655622,655.69,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130187825,2.74997561,655.69,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130188029,2.74997561,655.68,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130188226,2.74997561,655.67,655.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750130188431,2.74997561,655.66,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130188625,1.47876716,655.65,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130188828,2.75000671,655.7,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130189029,1.47876716,655.69,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130190027,0.50431625,655.69,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130190228,0.97449579,655.69,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130190731,0.97461835,655.68,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130191032,2.75044856,655.69,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130191232,1.47902124,655.68,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130193325,0.97461835,655.67,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130193537,0.97465398,655.66,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130193738,0.97465398,655.65,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130193932,0.97465398,655.64,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130194233,2.11659411,655.63,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130194428,3.89244306,655.62,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130194729,2.75050293,655.61,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130194933,1.47907561,655.6,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130195228,0.97465398,655.59,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130196633,0.97465398,655.58,655.2,2.31551542]
["bitfinex-derivatives","BNBF0:USTF0",1750130196929,0.97465398,655.57,655.2,2.31551542]
["bitfinex-derivatives","BNBF0:USTF0",1750130197132,0.97465398,655.56,655.2,2.31551542]
["bitfinex-derivatives","BNBF0:USTF0",1750130197333,0.97465398,655.58,655.2,2.31551542]
["bitfinex-derivatives","BNBF0:USTF0",1750130197532,0.97465398,655.57,655.2,2.31551542]
["bitfinex-derivatives","BNBF0:USTF0",1750130197829,1.47907561,655.58,655.2,2.31551542]
["bitfinex-derivatives","BNBF0:USTF0",1750130198032,0.97465398,655.57,655.2,2.31551542]
["bitfinex-derivatives","BNBF0:USTF0",1750130198733,1.47907561,655.58,655.2,2.31551542]
["bitfinex-derivatives","BNBF0:USTF0",1750130199332,0.97502274,655.62,655.25,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130199533,2.75149867,655.67,655.25,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130199730,1.47960574,655.66,655.25,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130199927,0.97502274,655.65,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130200231,1.47960574,655.66,655.27,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130200428,2.75149867,655.66,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130200632,2.75149867,655.65,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130200829,1.47960574,655.64,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130201033,2.75138652,655.68,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130201334,1.47960574,655.67,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130201529,0.97502274,655.66,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130202033,2.75133961,655.68,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130202232,1.47955883,655.67,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130202428,0.97502274,655.66,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130202629,2.7513397,655.67,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130202830,1.14194013,655.69,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130202831,2.7513397,655.66,655.26,1.13451542]
["bitfinex-derivatives","BNBF0:USTF0",1750130203128,2.7513397,655.65,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130203332,0.97502274,655.64,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130203635,2.75112524,655.8,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130203830,1.14258669,655.7,655.27,1.1341889]
["bitfinex-derivatives","BNBF0:USTF0",1750130204033,0.97502274,655.69,655.27,1.1341889]
["bitfinex-derivatives","BNBF0:USTF0",1750130204232,0.97502274,655.68,655.27,1.1341889]
["bitfinex-derivatives","BNBF0:USTF0",1750130204431,0.97502274,655.67,655.27,1.1341889]
["bitfinex-derivatives","BNBF0:USTF0",1750130204633,0.97502274,655.67,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130204834,0.97475739,655.67,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130205034,1.47923171,655.67,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130205235,2.75085989,655.8,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130205435,2.75085989,655.79,655.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750130205731,1.14258078,655.7,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130205935,0.97475739,655.69,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130206133,0.97475739,655.68,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130206533,1.47923171,655.68,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130207138,0.50447432,655.68,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130207340,1.47923171,655.68,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130207639,2.75051159,655.69,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130207834,0.50441041,655.68,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130208838,1.47904431,655.68,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130209042,0.50441041,655.68,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130209437,1.47904431,655.68,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130209639,1.47904431,655.69,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130210142,1.47897913,655.69,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130210340,2.75028329,655.69,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130210539,2.75028329,655.68,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130210742,1.47897735,655.67,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130211039,2.75009055,655.71,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130211244,1.47897735,655.7,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130212040,1.47890048,655.7,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130212544,0.50426658,655.7,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130213144,1.14258078,655.72,655.29,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130213342,0.97433031,655.71,655.28,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130213644,2.7539494,655.71,655.28,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130213844,1.77961909,655.7,655.28,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130214141,0.50425309,655.7,655.28,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130214543,2.7539494,655.7,655.28,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130214845,2.7539494,655.69,655.28,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130215045,2.7539494,655.68,655.28,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130215245,0.97433031,655.67,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130215446,2.75376511,655.72,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130215742,0.50420088,655.71,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130216041,1.77923489,655.71,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130216245,0.50414424,655.71,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130218846,0.50409415,655.71,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130219049,0.50409415,655.72,655.27,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130219251,1.14258078,655.74,655.26,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130219449,0.97411997,655.73,655.26,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130219646,2.75317781,655.73,655.26,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130219949,0.50409415,655.72,655.26,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130221547,0.50407395,655.72,655.26,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130223054,0.50407395,655.72,655.28,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130223252,2.75502813,655.72,655.26,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130223453,0.97604071,655.71,655.28,1.13417912]
["bitfinex-derivatives","BNBF0:USTF0",1750130223649,2.75487785,655.76,655.19,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750130223853,2.75487785,655.75,655.28,1.13213363]
["bitfinex-derivatives","BNBF0:USTF0",1750130224054,2.75487785,655.74,655.28,1.13213363]
["bitfinex-derivatives","BNBF0:USTF0",1750130224350,2.7546641,655.73,655.28,1.13213363]
["bitfinex-derivatives","BNBF0:USTF0",1750130224551,1.14140841,655.77,655.28,1.13213363]
["bitfinex-derivatives","BNBF0:USTF0",1750130224756,1.14131812,655.77,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130225256,1.14131812,655.78,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130225457,0.97578857,655.77,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130225652,1.14131812,655.78,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130225859,3.89564667,655.78,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130226156,2.75432855,655.77,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130226358,0.50394339,655.76,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130226558,0.50394339,655.76,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130226961,1.27459659,655.77,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130227759,0.50392106,655.77,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130228059,1.14131812,655.78,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130228458,3.89558112,655.78,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130228659,2.754263,655.77,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130228859,0.50392106,655.76,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130229260,0.50392106,655.76,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130229660,0.50392106,655.76,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130229860,1.47951759,655.76,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130230159,0.50387037,655.77,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130230556,2.7538524,655.77,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130230860,0.50387037,655.76,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130232057,2.7538524,655.76,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130232259,2.7538524,655.75,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130232462,0.97556939,655.74,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130232662,2.7535364,655.79,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130232963,0.50379821,655.78,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130233562,2.7535364,655.78,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130233862,0.50379821,655.77,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130235465,1.77801081,655.77,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130235666,0.50379821,655.77,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130237862,0.50379821,655.78,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130238067,1.14131812,655.79,655.26,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130239668,1.14131812,655.79,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130240368,1.14131812,655.78,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130240664,2.75381457,655.78,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130240864,0.50379821,655.77,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130241170,1.77831845,655.77,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130241369,0.50379821,655.77,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130241569,2.75404824,655.77,655.27,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130241865,0.50379821,655.76,655.29,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130242065,2.75404824,655.76,655.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750130242266,2.75404824,655.75,655.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750130242464,2.75404824,655.74,655.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750130242768,1.14131812,655.78,655.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750130242769,2.75404824,655.73,655.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750130242968,0.97572979,655.72,655.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750130243166,2.7558908,655.77,655.27,2.36803305]
["bitfinex-derivatives","BNBF0:USTF0",1750130243366,2.7558908,655.76,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130243566,2.7558908,655.75,655.29,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130243767,0.97572979,655.74,655.29,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130243964,2.75606244,655.8,655.29,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130244266,0.50402621,655.79,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130244665,1.47997574,655.79,655.28,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130245169,0.50402621,655.79,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130245368,0.97607659,655.79,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130245572,2.7561895,655.8,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130245772,2.7561895,655.79,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130246070,2.7561895,655.78,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130246269,2.7561895,655.77,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130246571,2.7561895,655.76,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130246769,0.97607659,655.75,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130246974,2.75604982,655.81,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130247166,0.50376375,655.8,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130247467,1.47984034,655.8,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130248772,0.50376375,655.8,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130249068,2.75604483,655.8,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130249373,0.97607659,655.79,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130249671,2.75607431,655.86,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130249867,1.47984635,655.85,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130252270,2.75505295,655.86,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130252471,1.47878826,655.85,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130253575,0.97500434,655.84,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130254276,1.47878826,655.84,655.29,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750130254477,1.47878826,655.84,655.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750130254875,1.47878826,655.84,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130255076,1.47906853,655.84,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130255376,0.97518911,655.83,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130255772,1.47906853,655.83,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130255977,0.50387942,655.83,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130256478,0.97518911,655.82,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130256673,0.97518911,655.81,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130256875,0.97518911,655.82,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130257072,0.97518911,655.81,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130257376,0.97518911,655.82,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130257573,0.97518911,655.81,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130257772,1.47906853,655.82,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130257975,0.97556683,655.81,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130258577,2.11688495,655.8,655.3,3.83803305]
["bitfinex-derivatives","BNBF0:USTF0",1750130258779,3.89795983,655.79,655.3,3.83803305]
["bitfinex-derivatives","BNBF0:USTF0",1750130258976,2.75664171,655.78,655.3,3.83803305]
["bitfinex-derivatives","BNBF0:USTF0",1750130259275,1.47964141,655.77,655.3,3.83803305]
["bitfinex-derivatives","BNBF0:USTF0",1750130259775,0.97556683,655.76,655.3,3.83803305]
["bitfinex-derivatives","BNBF0:USTF0",1750130260376,0.97556683,655.76,655.31,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130260875,2.75679135,655.76,655.31,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130261079,2.75679135,655.75,655.31,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130261278,2.75679135,655.74,655.31,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130261476,0.97556683,655.73,655.31,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130261676,2.75679247,655.78,655.31,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130261880,1.47968401,655.77,655.31,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130262085,0.97556683,655.76,655.31,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130262386,0.97556683,655.75,655.31,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130262584,0.97556683,655.76,655.33,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130262783,0.97571728,655.75,655.33,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130262986,0.97571728,655.74,655.33,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130263182,1.47986958,655.75,655.33,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130263384,1.47986958,655.75,655.3,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750130263385,0.97571728,655.74,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130263586,0.5041523,655.75,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130263787,0.97570521,655.74,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130263987,2.75705538,655.75,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130264188,2.75705538,655.74,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130264387,2.75705538,655.73,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130264688,2.75705538,655.72,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130264889,0.97570521,655.71,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130265084,2.75703349,655.76,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130265285,1.47985132,655.75,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130265485,0.97570521,655.74,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130265688,0.50414611,655.75,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130265888,0.97576246,655.74,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130266189,0.97576246,655.73,655.35,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130266388,2.75709074,655.74,655.35,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130266589,2.75718175,655.73,655.35,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130266785,2.75718175,655.72,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130267084,2.75718175,655.71,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130267388,0.97575787,655.7,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130267584,2.75717858,655.75,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130267785,1.47993007,655.74,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130267986,0.97575787,655.73,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130268186,0.97575787,655.72,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130268388,0.97575787,655.73,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130268683,0.97575787,655.72,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130268882,0.97575787,655.73,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130269087,0.97575787,655.72,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130269284,0.9758308,655.73,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130269488,0.9758308,655.72,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130269686,0.9758308,655.73,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130269989,0.9758308,655.72,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130270188,0.9758308,655.73,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130270488,0.5041722,655.74,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130270489,0.9758308,655.72,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130270787,0.9758308,655.71,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130271088,0.9758308,655.73,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130271290,0.9758308,655.72,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130271492,0.9758308,655.73,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130271690,0.9758308,655.72,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130271991,0.9758308,655.73,655.36,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130272292,0.97586636,655.73,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130272690,2.75748928,655.73,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130272992,2.75748999,655.72,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130273292,0.97586636,655.71,655.33,2.46603305]
["bitfinex-derivatives","BNBF0:USTF0",1750130273492,2.75923831,655.77,655.33,2.46603305]
["bitfinex-derivatives","BNBF0:USTF0",1750130273695,1.48012153,655.76,655.33,2.46603305]
["bitfinex-derivatives","BNBF0:USTF0",1750130273894,0.97586636,655.75,655.33,2.46603305]
["bitfinex-derivatives","BNBF0:USTF0",1750130274094,0.97586636,655.74,655.33,2.46603305]
["bitfinex-derivatives","BNBF0:USTF0",1750130274292,0.97586636,655.73,655.33,2.46603305]
["bitfinex-derivatives","BNBF0:USTF0",1750130274491,0.97586636,655.75,655.33,2.46603305]
["bitfinex-derivatives","BNBF0:USTF0",1750130274795,0.97586636,655.74,655.33,2.46603305]
["bitfinex-derivatives","BNBF0:USTF0",1750130274992,0.97592107,655.73,655.33,2.46603305]
["bitfinex-derivatives","BNBF0:USTF0",1750130275295,1.48017624,655.75,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130275495,0.97592107,655.74,655.34,1.13203305]
["bitfinex-derivatives","BNBF0:USTF0",1750130275696,0.97592107,655.73,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130275897,0.97592107,655.74,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130276097,0.97592107,655.73,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130276292,0.97592107,655.74,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130276498,0.97592107,655.73,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130276696,0.97592107,655.74,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130276992,0.97592107,655.75,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130277195,0.97592107,655.74,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130277496,0.97592107,655.75,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130277697,1.14131812,655.78,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130277894,0.97582478,655.77,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130278098,0.97582478,655.76,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130278298,0.97582478,655.75,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130278597,0.97582478,655.74,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130278795,0.97582478,655.73,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130278999,0.97582478,655.75,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130279195,0.97582478,655.74,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130279396,0.97582478,655.73,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130279596,0.97582478,655.75,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130279795,0.97582478,655.74,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130279995,0.97582478,655.73,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130280198,0.97582478,655.75,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130280498,0.97582478,655.74,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130280698,0.97582478,655.73,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130280898,2.75898244,655.75,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130281196,2.75898244,655.74,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130281399,2.75898244,655.73,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130281698,2.75898244,655.72,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130281997,2.75923107,655.71,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130282201,0.97582478,655.7,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130282495,2.75923852,655.75,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130282798,1.47967892,655.74,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130283002,2.1171429,655.73,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130283199,2.75964258,655.72,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130283395,1.48000962,655.71,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130283596,0.97615548,655.7,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130283801,0.97615548,655.69,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130284097,0.97615548,655.68,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130284297,0.97615548,655.7,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130284496,0.97615548,655.69,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130284700,0.97615548,655.68,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130284897,0.97615548,655.7,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130285101,0.97615548,655.69,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130285298,0.97615548,655.68,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130285598,0.97615548,655.7,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130285802,0.97615548,655.69,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130286003,0.97609094,655.68,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130286300,1.47995222,655.69,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130286499,0.97609094,655.68,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130286698,0.97609094,655.67,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130286904,1.47995222,655.68,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130287102,0.97609094,655.67,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130287300,0.97609094,655.66,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130287501,0.97609094,655.65,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130287804,0.97609094,655.64,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130288002,0.97579771,655.65,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130288300,2.11711583,655.64,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130288500,1.14131812,655.62,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130288805,2.11711583,655.61,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130289105,2.75919004,655.6,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130289301,0.50386128,655.59,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130289505,2.62097711,655.59,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130289806,1.27953105,655.58,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130290003,2.75799811,655.59,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130290203,1.47846706,655.58,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130290407,2.11642859,655.57,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130290705,3.89931623,655.56,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130291005,2.75799811,655.55,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130291305,2.75678044,655.54,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130291506,2.75678044,655.53,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130291700,1.14131812,655.56,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130291701,2.75679431,655.52,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130291902,0.97517659,655.51,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130292107,2.75470982,655.55,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130292409,0.50279667,655.54,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130294002,0.50279667,655.55,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130294803,1.77947386,655.55,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130295008,0.50279667,655.56,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130295805,1.77947386,655.56,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130296009,0.50279667,655.57,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130296210,0.50230139,655.57,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130296712,2.75296496,655.57,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130297014,2.75296578,655.56,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130297309,2.75296578,655.55,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130297514,0.97398638,655.54,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130297713,1.14131812,655.59,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130298310,3.89061918,655.59,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130298511,3.89061918,655.58,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130298716,2.74930106,655.57,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130298916,2.74930106,655.56,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130299113,2.74930106,655.55,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130299311,2.74930106,655.54,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130299513,2.74930106,655.53,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130299715,2.74911594,655.52,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130300014,2.74911594,655.51,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130300215,0.97246509,655.5,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130300515,2.7478899,655.58,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130300711,1.77542481,655.57,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130300910,1.64296462,655.57,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130301116,3.88920802,655.57,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130301316,2.7478899,655.56,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130301613,0.5016465,655.55,655.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750130301812,0.5016465,655.55,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130302516,0.50161201,655.55,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130303116,0.50161201,655.56,655.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750130304317,0.50161201,655.56,655.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750130305015,1.14131812,655.56,655.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750130305313,2.74598674,655.56,655.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750130305519,0.50161201,655.55,655.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750130305713,0.5010289,655.55,655.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750130305914,0.5010289,655.55,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130306314,1.47162532,655.55,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130306618,0.5010289,655.56,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130306815,1.77480721,655.56,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130307118,0.5010289,655.57,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130307314,1.77480721,655.57,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130307519,0.5010289,655.62,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130307815,2.74540363,655.62,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130308016,2.74497274,655.61,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130308220,2.74497274,655.6,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130308421,2.74497274,655.59,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130308623,2.74497274,655.58,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130308817,2.74497274,655.57,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130309119,2.74497274,655.56,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130309322,2.74497274,655.55,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130309618,2.24437473,655.54,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130309822,0.97059642,655.53,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130310019,2.73425339,655.63,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130310217,0.50048952,655.62,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130310820,0.50049023,655.62,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130312317,1.46562946,655.62,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130312521,2.72879691,655.63,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130312721,2.72879691,655.62,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130313017,2.72879691,655.61,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130313221,2.72879691,655.6,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130313415,2.72879691,655.59,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130313618,2.72855622,655.58,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130313819,2.72855622,655.57,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130314018,1.46562946,655.56,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130314217,2.72855703,655.64,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130314420,0.50049023,655.63,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130315419,1.46533506,655.63,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130315722,0.50049023,655.63,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130316524,0.50049023,655.64,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130316724,1.14131812,655.65,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130316921,1.14131812,655.59,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130317923,3.86944897,655.59,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130318223,2.72791567,655.58,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130318424,0.50031623,655.57,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130322127,1.46515602,655.57,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130322425,0.50032903,655.57,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130322823,1.26276118,655.58,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130323021,0.96482699,655.58,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130323231,2.72791514,655.59,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130323427,0.50032832,655.58,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130324623,1.14131812,655.55,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130324824,1.14131812,655.54,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130325423,1.14131812,655.53,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130325627,3.86966896,655.53,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130325827,2.72835084,655.52,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130326027,0.50032832,655.51,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130329725,2.7284155,655.51,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130329930,2.7284155,655.5,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130330128,2.72857539,655.49,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130330326,2.72857539,655.48,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130330527,2.72888358,655.47,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130330731,2.22837053,655.46,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130330927,2.22837053,655.45,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130331133,0.96518145,655.44,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130331332,2.72930011,655.55,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130331527,0.50063087,655.54,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130331931,0.50063016,655.54,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130332432,2.7292994,655.54,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130332629,0.50063016,655.53,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130333433,0.50063007,655.53,655.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750130333729,0.50063007,655.53,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130335333,2.73113879,655.53,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130335530,0.50063007,655.52,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130336332,1.46686893,655.53,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130336532,1.76573165,655.53,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130336933,1.46686893,655.53,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130337136,1.76573165,655.53,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130337334,2.90704977,655.53,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130337536,2.73196916,655.52,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130337732,0.50063007,655.51,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130338435,2.73196916,655.51,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130338738,0.50063007,655.5,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130338939,2.23133909,655.51,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130339138,0.50114128,655.5,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130339435,1.14131812,655.45,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130340541,1.14131812,655.44,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130340939,3.87939111,655.44,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130341139,2.73807299,655.43,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130341341,0.50114128,655.42,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130342740,1.13878426,655.41,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130342943,1.13878426,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130343240,2.74116687,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130343443,0.50114128,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130343638,1.76933674,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130343842,2.11061439,655.41,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130343843,2.74116687,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130344140,0.50114128,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130344744,2.7423216,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130346046,0.50114128,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130346343,1.13998576,655.41,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130346543,3.77568699,656.23,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130346544,1.13998576,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130347146,1.13998576,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130347546,2.74485774,655.42,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130347748,1.14078229,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130348243,3.88564003,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130348444,2.74485774,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130348649,1.64361015,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130348848,1.14109514,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130350047,1.14109514,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130350248,3.88874243,655.43,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130350449,2.74764729,655.42,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130350652,0.50285111,655.41,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130353755,2.74882817,655.41,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130354052,2.74882817,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130354251,2.74882817,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130354452,0.50285111,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130354752,2.74882817,655.41,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130354957,0.50285111,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130355554,0.50310922,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130355950,2.74993456,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130356255,0.50310922,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130356656,2.74993456,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130357450,3.8910297,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130358150,2.74993456,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130358353,2.75045123,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130358754,1.47841071,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130358955,0.97512561,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130359853,1.14251969,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130360156,0.97512561,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130360352,2.75045123,655.4,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130360554,1.47841071,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130361154,1.47857284,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130361350,0.50334011,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130362057,1.47857284,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130364159,1.47865086,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130364554,2.75567756,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130364759,1.78039337,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130365061,1.47868657,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130365462,2.75571327,655.39,655.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750130366861,2.75448267,655.39,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130367057,1.47736517,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130367766,1.47736517,655.39,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130367963,0.9753199,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130368163,1.47736517,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130368565,2.75448267,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130368860,2.75448267,655.37,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130369061,2.75448267,655.36,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130369360,2.25248441,655.35,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130369566,1.14251969,655.41,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130369765,1.14251969,655.39,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130369962,0.97710201,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130370266,0.97710201,655.37,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130370563,0.97710201,655.36,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130371967,0.97710201,655.35,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130372167,0.97710201,655.36,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130372366,1.14251969,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130372564,0.97715768,655.37,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130372763,0.97715768,655.36,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130372963,0.97715768,655.35,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130373165,2.7564886,655.36,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130373366,2.7564886,655.35,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130373566,2.7564886,655.34,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130373870,2.7564886,655.33,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130374070,2.7564885,655.32,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130374273,2.7564885,655.31,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130374473,0.97715768,655.3,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130374671,2.75658585,655.35,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130374874,1.4792802,655.34,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130375172,0.97722425,655.33,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130375369,0.97722425,655.32,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130375566,0.97722425,655.31,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130375871,0.97722425,655.3,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130376067,0.97722425,655.29,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130376272,1.47935056,655.3,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130376471,0.97722425,655.29,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130376669,0.50212631,655.3,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130376670,0.97722425,655.28,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130376867,1.47935056,655.29,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130377068,0.97722425,655.28,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130377975,0.97735281,655.28,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130378173,1.47947912,655.29,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130378772,1.47947912,655.3,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130379073,0.97735281,655.29,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130380880,0.97738846,655.29,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130381582,0.97738846,655.3,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130382183,0.50221139,655.31,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130382378,0.97738846,655.41,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130382577,0.97738846,655.4,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130382783,1.47941903,655.41,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130383078,1.27736823,655.41,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130383278,0.97726943,655.4,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130383479,2.75686003,655.42,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130383879,1.4794918,655.41,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130384083,0.97734233,655.4,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130384482,0.97734233,655.41,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130384686,0.97734233,655.4,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130385485,2.75700114,655.4,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130385686,2.75700114,655.39,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130385885,2.75700114,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130386083,2.75701805,655.37,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130386284,2.75701805,655.36,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130386586,0.97735924,655.35,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130386782,3.89953012,655.43,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130386985,2.75701043,655.42,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130387282,1.47954448,655.41,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130387486,0.97735924,655.4,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130387687,0.97735924,655.39,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130387882,2.75701043,655.39,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130388081,2.75701043,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130388387,2.75701043,655.37,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130388686,2.75701043,655.36,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130388886,2.25482519,655.35,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130389083,2.75700157,655.34,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130389283,0.97735924,655.33,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130389480,2.75701294,655.4,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130389684,1.47954529,655.39,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130389982,0.97735924,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130390185,0.97735924,655.37,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130390382,0.97735924,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130390582,0.97735924,655.37,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130390787,0.97735924,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130391087,0.97735924,655.37,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130391286,0.97735924,655.38,655.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750130391786,0.97735924,655.38,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130392082,0.97735924,655.37,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130392289,0.97735924,655.36,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130392483,0.97735924,655.35,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130392689,2.75702112,655.36,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130392883,0.97734701,655.35,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130393084,2.75701215,655.37,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130393384,1.47953632,655.36,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130393584,0.97734701,655.35,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130394686,0.97733208,655.35,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130394886,0.97733208,655.34,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130395087,0.97733208,655.33,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130395285,0.97733208,655.32,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130395584,1.47952139,655.33,655.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750130395787,0.97734523,655.32,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130395989,2.75586849,655.34,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130396189,1.47953292,655.33,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130396485,0.97734523,655.32,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130398493,0.97734523,655.33,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130398787,1.77854625,655.33,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130398989,2.75502407,655.36,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130399192,2.75502407,655.35,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130399493,2.75502722,655.34,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130399693,2.75502722,655.33,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130399893,2.75502722,655.32,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130400094,0.97647782,655.31,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130400394,2.75512941,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130400593,1.47870516,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130400789,0.97647782,655.36,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130400993,0.97647782,655.35,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130401297,0.97647782,655.36,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130401489,0.9765022,655.36,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130402391,0.50222208,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130402594,1.47872428,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130402791,1.47872428,655.4,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130402992,0.9765022,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130403197,0.9765022,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130403492,0.9765022,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130404096,0.9764822,655.4,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130404492,1.47869422,655.41,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130404696,0.9764822,655.4,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130405597,0.9764822,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130405797,0.9764822,655.4,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130406093,0.9764822,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130406297,0.9764822,655.4,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130406493,0.9764822,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130406694,0.9764822,655.4,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130406895,0.97655645,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130407093,0.97655645,655.4,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130407798,0.50225075,655.42,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130407799,0.97655662,655.41,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130408094,0.97655662,655.4,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130408299,0.97655662,655.41,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130408494,2.41945601,655.43,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130408495,0.97655662,655.4,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130408693,0.97655662,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130408895,0.97655662,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130409094,0.97655662,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130409297,0.97655662,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130409495,0.97655662,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130409694,0.97655662,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130409895,0.97655662,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130410099,0.97655662,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130410397,0.97655662,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130410598,0.97655662,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130410796,0.97655662,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130411000,0.97655662,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130411300,0.97655662,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130411497,0.97655662,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130412199,0.97655662,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130412401,2.75539592,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130412606,1.47889565,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130412805,0.97661489,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130413303,0.97661489,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130413605,0.97661489,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130413806,2.75539592,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130414001,2.75539592,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130414305,2.75539592,655.36,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130414501,2.75539592,655.35,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130414801,0.97661489,655.34,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130415006,2.75541531,655.4,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130415205,1.47884478,655.39,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130415505,0.97658134,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130415705,0.97658134,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130416007,1.47884478,655.38,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130416205,0.97658134,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130416509,2.75539111,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130416708,2.75539111,655.36,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130416908,2.75539111,655.35,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130417108,2.75539111,655.34,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130417307,2.75539111,655.33,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130417505,0.97658134,655.32,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130417709,2.75534691,655.37,655.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750130417906,1.14295574,655.38,655.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750130418111,0.97656228,655.37,655.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750130418311,0.97656228,655.36,655.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750130418512,0.97656228,655.35,655.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750130418710,1.47881591,655.36,655.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750130418910,0.97656228,655.35,655.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750130419906,0.50225363,655.36,655.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750130420417,1.47881591,655.4,655.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750130420610,0.97656228,655.39,655.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750130420807,0.97656228,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130421008,0.97656228,655.38,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130421208,0.97656228,655.4,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130421509,0.97656228,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130421709,0.97656228,655.38,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130421922,0.97656228,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130422412,0.97656228,655.38,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130422612,0.97656228,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130422813,0.97656228,655.38,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130423510,0.50225363,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130423712,0.9765741,655.4,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130423910,0.9765741,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130424116,2.75534895,655.41,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130424311,1.47882773,655.4,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130424512,0.9765741,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130424815,0.9765741,655.38,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130425016,0.50225363,655.4,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130425017,0.9765741,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130425214,0.9765741,655.38,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130425515,1.47882773,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130426016,1.47882773,655.4,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130426211,0.9765741,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130429017,0.9765741,655.38,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130429216,0.98036545,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130429413,0.98036545,655.38,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130429611,0.98036545,655.39,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130429817,1.14295574,655.35,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130430013,0.98036545,655.34,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130430214,0.98036545,655.33,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130430411,0.98036545,655.32,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130430716,0.98036545,655.31,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130431217,0.98036545,655.32,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130431512,0.98036545,655.31,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130431717,0.98036545,655.33,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130431912,0.98036545,655.32,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130432114,0.98037768,655.33,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130432318,0.98037768,655.32,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130432614,0.98037768,655.31,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130432818,0.98037768,655.33,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130433014,0.98037768,655.32,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130433219,0.98037768,655.31,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130433517,2.76394419,655.32,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130433717,2.76394419,655.31,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130433918,0.98037768,655.3,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130434115,2.76395252,655.35,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130434320,1.48252855,655.34,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130434520,0.98037276,655.33,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130434719,1.14295574,655.36,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130434919,0.98037276,655.35,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130435121,0.98037276,655.34,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130435416,0.98037276,655.33,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130435621,0.98037276,655.32,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130436023,0.98037276,655.31,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130436322,0.98037276,655.32,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130436519,0.98037276,655.31,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130437020,1.14295574,655.58,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130437217,0.98030424,655.57,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130437417,0.98030424,655.56,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130437616,0.98030479,655.55,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130437817,0.98030479,655.54,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130438017,0.98030479,655.55,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130438219,0.50211096,655.56,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130438220,0.98030479,655.54,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130438420,0.98030479,655.55,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130438620,0.98030479,655.54,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130438822,0.98030479,655.53,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130439117,2.76377778,655.54,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130439321,2.76377778,655.53,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130439518,2.76377778,655.52,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130439724,2.76377778,655.51,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130440024,2.76377778,655.5,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130440320,1.28136203,655.49,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130440525,2.76349701,655.57,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130440825,1.48213498,655.56,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130441120,0.98011917,655.55,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130441420,0.98011917,655.54,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130441620,0.98011917,655.53,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130441825,0.98011917,655.52,655.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750130442021,2.76325782,655.53,655.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750130442220,2.76325782,655.52,655.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750130442421,2.76325782,655.51,655.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750130442625,2.76325782,655.5,655.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750130442821,2.26124201,655.49,655.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750130443023,0.98011917,655.48,655.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750130443221,2.76302409,655.57,655.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750130443422,1.48201028,655.56,655.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750130443622,0.98003806,655.55,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130443823,0.98003806,655.54,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130444121,0.98003806,655.55,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130444325,0.98003806,655.54,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130444525,0.98003806,655.53,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130444725,1.48201164,655.55,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130445026,0.98003806,655.54,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130446829,1.14295574,655.52,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130447030,0.98003806,655.51,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130447328,0.98003806,655.5,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130447527,0.98003806,655.49,655.21,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750130448728,0.98003806,655.49,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130448931,0.97968341,655.49,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130449830,1.48147603,655.49,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130450126,1.48147603,655.5,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130450429,0.97968341,655.49,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130451230,1.48147603,655.5,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130451629,1.14216331,655.52,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130451830,0.97955605,655.51,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130452131,0.97955605,655.5,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130452327,2.76166912,655.51,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130452531,1.48128343,655.5,655.21,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1750130452832,1.48128343,655.5,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130453229,2.76164934,655.5,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130453531,2.76164934,655.49,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130453734,2.76164934,655.48,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130453929,2.76164934,655.47,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130454234,2.76164934,655.46,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130454429,2.76164934,655.45,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130454635,2.76143984,655.44,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130454830,2.25971246,655.43,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130455135,0.97945665,655.42,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130455334,2.25969934,655.48,655.22,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750130455534,0.97945665,655.47,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130455931,1.48112849,655.47,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130457334,2.25969934,655.48,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130457534,0.50164036,655.47,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130460133,1.48109701,655.47,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130460338,0.97945665,655.46,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130460637,0.97945665,655.45,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130461139,1.48109701,655.45,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130462739,0.50187039,655.45,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130463244,1.48170936,655.46,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130463839,0.50187039,655.46,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130464240,2.76156922,655.46,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130464435,2.76156922,655.45,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130464740,2.76154774,655.44,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130464940,0.97981749,655.43,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130465240,2.76150965,655.49,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130465440,0.50185942,655.48,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130465641,1.48167367,655.49,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130465841,2.76150641,655.49,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130466045,2.76150641,655.48,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130466341,2.76150641,655.47,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130466542,2.76150641,655.46,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130466743,2.25963094,655.45,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130466942,0.97981425,655.44,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130467139,2.76148513,655.51,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130467339,0.50185273,655.5,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130467540,2.7614829,655.5,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130467738,1.78166909,655.49,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130467942,0.50185094,655.49,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130468342,2.76145872,655.49,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130468541,2.76145872,655.48,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130468740,0.97979908,655.47,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130468942,2.76133933,655.57,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130469143,2.76133933,655.56,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130469342,0.97979908,655.55,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130469543,0.26553838,655.59,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130471044,1.74670653,655.59,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130471243,0.26553838,655.59,655.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750130471645,0.26553838,655.59,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130472048,1.74670653,655.59,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130472245,0.26553838,655.59,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130473147,0.26553838,655.59,655.25,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750130475649,3.02571795,655.59,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130475850,2.25866519,655.58,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130476050,0.97937458,655.57,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130476250,0.26553838,655.59,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130479651,3.0244033,655.59,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130479950,1.48023728,655.58,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130480654,2.75886492,655.58,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130480857,0.50137108,655.57,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130481654,1.64313699,655.57,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130481957,3.90063083,655.57,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130482154,2.75886492,655.56,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130482358,1.27862764,655.57,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130482553,0.26553838,655.59,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130487063,0.26553838,655.59,655.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750130489860,1.40730429,655.59,655.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750130490363,1.14176591,655.57,655.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750130490558,1.14176591,655.56,655.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750130490764,3.90125508,655.56,655.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750130491063,2.75960964,655.55,655.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750130491265,0.50156537,655.54,655.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750130491463,2.75960964,655.54,655.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750130491765,0.50156537,655.53,655.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750130491965,0.50156537,655.53,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130492163,0.97911141,655.52,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130492365,1.14176591,655.5,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130492562,3.90137555,655.5,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130492766,2.75960964,655.49,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130492967,0.50156537,655.48,655.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750130493565,2.75960964,655.48,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130493763,2.75812107,655.47,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130493968,2.75812107,655.46,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130494168,2.75812107,655.45,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130494366,2.75812107,655.44,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130494566,0.97833664,655.43,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130494869,2.75853624,655.48,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130495166,0.50178665,655.47,655.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750130495567,2.75853624,655.47,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130495865,0.50178665,655.46,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130496265,0.50178665,655.46,654.83,1.51241595]
["bitfinex-derivatives","BNBF0:USTF0",1750130496266,1.48012329,655.46,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130496570,0.9789058,655.45,654.99,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130496771,0.9789058,655.44,654.99,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130497166,1.48086739,655.44,654.99,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130497772,0.50196159,655.44,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130497972,0.50196159,655.44,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130498170,1.48086739,655.46,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130498470,0.9789058,655.45,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130499367,0.97889641,655.45,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130499973,1.4808532,655.45,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130500167,1.4808532,655.45,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130500372,2.75969931,655.45,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130500671,2.75969931,655.44,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130500873,2.75969931,655.43,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130501073,2.75969931,655.42,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130501273,0.97889641,655.41,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130501474,2.75972039,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130501770,1.48085914,655.45,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130502373,2.75972035,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130502569,1.48085914,655.45,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130503875,2.75970505,655.45,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130504073,2.75970505,655.44,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130504276,2.75970505,655.43,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130504572,2.75969935,655.42,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130504772,0.97889629,655.41,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130504970,2.75970217,655.46,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130505175,2.75970379,655.45,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130505372,2.75970379,655.44,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130505676,2.75970379,655.43,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130505874,2.25774616,655.42,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130506074,0.97889805,655.41,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130506274,2.7596883,655.46,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130506473,1.48085118,655.45,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130507574,0.97889805,655.44,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130507880,1.14176591,655.46,654.99,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130508081,0.97888939,655.45,654.99,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130508379,0.97888939,655.44,654.99,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130508979,1.48084257,655.44,654.99,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130510685,1.14176591,655.46,654.99,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130510982,0.97887738,655.45,654.99,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130511180,0.97887738,655.44,655.0,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130511379,2.75964635,655.44,655.0,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130511683,2.75964635,655.43,655.0,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130511882,2.75964635,655.42,655.0,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130512084,2.75964635,655.41,655.0,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130512380,0.97887738,655.4,655.0,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130512685,2.75962928,655.45,655.0,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130512883,1.48081959,655.44,655.0,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130513782,1.48081024,655.44,655.0,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130513980,2.75961993,655.44,655.0,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130514183,1.48081024,655.43,655.01,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130514378,0.50194221,655.43,655.01,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130514579,1.48081024,655.43,655.01,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130515186,0.50194221,655.43,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130515386,1.48081024,655.43,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130515585,0.50194221,655.45,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130516282,0.50194221,655.45,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130516487,1.7807388,655.45,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130516684,0.50194221,655.47,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130517385,2.75960683,655.48,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130517683,0.50194221,655.47,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130518088,1.48081024,655.48,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130518587,2.75960683,655.48,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130518887,0.50194221,655.47,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130519286,0.50192964,655.47,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130519489,2.75951859,655.48,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130519691,2.75951859,655.47,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130519885,2.75951859,655.46,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130520093,2.75951859,655.45,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130520389,2.75951859,655.44,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130520684,0.97884353,655.43,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130520889,2.75950994,655.49,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130521084,0.50192668,655.48,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130521783,1.78066205,655.48,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130521984,0.50192519,655.48,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130522190,1.48076872,655.48,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130524189,2.25758039,655.49,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130524384,0.50192719,655.48,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130524583,1.78066914,655.48,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130524786,1.47946644,655.48,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130525490,1.47948205,655.48,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130526286,0.97753925,655.47,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130526589,0.97753925,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130526985,0.5019428,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130527491,0.50195584,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130528887,1.47955088,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130530191,1.4795529,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130530492,1.47958637,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130531190,0.50199133,655.46,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130531389,1.47958637,655.46,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130531586,1.47958637,655.48,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130532092,0.97759504,655.47,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130532889,0.50199133,655.48,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130533092,0.97769052,655.47,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130533292,0.97769052,655.48,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130533588,0.97769052,655.47,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130533788,1.4796954,655.47,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130533994,2.75863481,655.48,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130534189,1.4796954,655.47,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130534695,1.4796954,655.47,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130534896,0.97769052,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130535094,1.4796954,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130535297,0.97769052,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130535694,1.47975808,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130535898,1.4798829,655.46,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130536197,0.97781441,655.45,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130537194,0.97781441,655.45,654.99,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130538000,0.97781441,655.47,654.9,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750130538296,2.75923302,655.54,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130538499,2.25709649,655.53,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130538700,0.97787328,655.52,654.95,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130538901,2.75948275,655.6,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130539101,1.48005681,655.59,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130539302,0.97787328,655.58,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130540302,1.48005681,655.59,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130540504,0.97787328,655.58,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130541101,0.97787328,655.57,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130541398,0.97806856,655.58,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130541599,2.75947265,655.58,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130541803,2.75947265,655.57,654.97,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130542003,1.14176591,655.61,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130542004,2.75947265,655.56,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130542199,2.75947265,655.55,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130542400,2.75947265,655.54,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130542597,0.97806856,655.53,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130542805,2.75947642,655.6,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130543003,1.48019404,655.59,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130543199,0.97806856,655.58,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130544504,1.48021529,655.59,654.96,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130545601,1.48021529,655.59,654.97,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750130545803,2.75949767,655.59,654.97,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750130545999,2.75949767,655.58,654.97,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750130546204,2.75949767,655.57,654.97,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750130546505,2.75949767,655.56,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130546801,2.75949767,655.55,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130547001,1.14176591,655.6,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130547201,0.97777045,655.59,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130547406,0.97777045,655.58,654.98,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130547908,2.11953636,655.57,655.04,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130548109,2.75889359,655.56,655.04,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130548309,1.47981543,655.55,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130548507,0.97777045,655.54,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130548704,1.47981543,655.54,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130549909,2.7596808,655.54,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130550111,2.7596808,655.53,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130550309,2.7596808,655.52,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130550509,2.7596808,655.51,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130550809,1.14176591,655.56,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130550810,2.25669561,655.5,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130551009,0.97770393,655.49,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130551208,2.75959503,655.55,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130551412,1.48060335,655.54,655.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750130551914,0.97770393,655.53,655.06,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130552120,1.48060335,655.53,655.06,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130552614,1.27888332,655.53,655.07,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130552808,0.97762199,655.52,655.08,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130553013,2.75936186,655.53,655.08,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130553213,1.48047854,655.52,655.08,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130553510,0.97762199,655.51,655.09,1.13354018]
["bitfinex-derivatives","BNBF0:USTF0",1750130554008,1.48047854,655.51,655.09,2.41854018]
["bitfinex-derivatives","BNBF0:USTF0",1750130554711,1.48047854,655.51,655.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750130555516,0.50280385,655.51,655.09,2.41854018]
["bitfinex-derivatives","BNBF0:USTF0",1750130555716,0.50280385,655.51,655.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750130556316,1.48042584,655.51,655.09,2.41854018]
["bitfinex-derivatives","BNBF0:USTF0",1750130557312,0.50280385,655.51,655.09,2.41854018]
["bitfinex-derivatives","BNBF0:USTF0",1750130558313,0.97762199,655.52,655.09,2.41854018]
["bitfinex-derivatives","BNBF0:USTF0",1750130559013,1.14176591,655.54,655.09,2.41854018]
["bitfinex-derivatives","BNBF0:USTF0",1750130559215,1.14176591,655.53,655.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750130559920,1.14176591,655.54,655.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750130561320,1.14176591,655.55,655.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750130562015,1.14176591,655.56,655.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750130562420,1.14176591,655.56,655.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130562622,0.97746072,655.55,655.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130562819,0.97746072,655.54,655.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130563220,0.97746072,655.53,655.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130563525,0.97746072,655.54,655.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130563823,0.97746072,655.53,655.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130564020,0.97746072,655.54,655.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130564223,0.97746072,655.53,655.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130564420,0.97746072,655.54,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130564622,1.14176591,655.55,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130564623,0.97746072,655.53,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130564821,0.97746072,655.54,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130565624,0.97746072,655.53,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130565920,1.48024353,655.54,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130566124,0.97746072,655.53,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130566625,0.50278281,655.53,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130567522,1.77797941,655.53,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130567725,0.50279492,655.53,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130568626,1.4787592,655.53,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130569229,2.75394369,655.53,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130569425,0.50279492,655.52,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130570026,0.97596428,655.51,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130570225,1.27518449,655.51,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130570424,1.47886487,655.51,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130570625,2.75413127,655.51,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130570827,1.47886487,655.5,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130571125,0.97603386,655.49,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130571329,1.47886487,655.49,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130571527,2.75413127,655.49,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130571729,0.50283101,655.48,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130572628,1.47886487,655.48,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130573126,1.14221631,655.5,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130573331,0.9761036,655.49,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130573626,0.97607513,655.49,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130573827,2.75429686,655.51,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130574125,1.47898179,655.5,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130575931,1.14221631,655.52,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130576132,0.97613422,655.51,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130576428,0.97613422,655.5,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130576833,1.47901676,655.5,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130577132,0.97613422,655.49,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130579133,1.47901676,655.49,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130580234,2.75459094,655.5,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130580533,1.47901676,655.49,655.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750130581033,1.47901676,655.49,655.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750130581229,1.47901676,655.49,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130581431,1.27557418,655.5,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130581734,0.97628406,655.49,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130581930,0.97628604,655.49,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130582129,0.97628604,655.48,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130582531,0.97634233,655.48,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130584335,0.97636183,655.48,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130585134,0.50320874,655.49,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130585434,0.9764338,655.48,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130585629,0.9764338,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130585831,2.75521672,655.48,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130586030,2.75521672,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130586229,2.75521672,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130586530,0.9764338,655.45,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130586731,2.75567397,655.5,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130587035,1.47973596,655.49,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130587230,0.97654308,655.48,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130587431,0.97654308,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130587631,0.97654308,655.48,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130587831,0.97654308,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130588033,1.47984524,655.48,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130588330,0.97654308,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130588834,0.97654308,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130589035,0.97654308,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130589235,0.97654308,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130589432,0.97654308,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130589635,0.97654308,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130589835,0.97654308,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130590133,0.97667432,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130590335,0.97667432,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130590636,0.97667432,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130590936,0.97667432,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130591136,0.97667432,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130591332,0.97667432,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130591637,0.97667432,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130591835,0.97667432,655.45,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130592036,0.97667432,655.44,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130592233,1.48004412,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130592536,0.97667432,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130592737,1.14221631,655.49,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130592933,0.97684941,655.48,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130593135,0.97684941,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130593434,0.97684941,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130593635,0.97684941,655.45,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130593836,0.50346011,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130593837,0.97684941,655.44,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130594035,0.50346011,655.47,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130594036,0.97684941,655.43,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130594237,0.97684941,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130594537,0.97684941,655.45,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130594733,0.97684941,655.44,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130594938,0.97684941,655.43,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130595139,1.48030952,655.46,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130595435,0.97684941,655.45,655.12,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1750130595632,1.14221631,655.48,655.12,3.77770366]
["bitfinex-derivatives","BNBF0:USTF0",1750130595837,0.9770614,655.47,655.12,3.77770366]
["bitfinex-derivatives","BNBF0:USTF0",1750130596035,0.9770614,655.46,655.12,3.77770366]
["bitfinex-derivatives","BNBF0:USTF0",1750130596240,0.9770614,655.45,655.12,3.77770366]
["bitfinex-derivatives","BNBF0:USTF0",1750130596535,0.9770614,655.44,655.13,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750130596735,0.9770614,655.43,655.13,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750130596934,0.9770614,655.42,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130597137,0.9770614,655.41,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130597341,0.9770614,655.42,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130597541,0.97802363,655.41,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130597837,1.48177581,655.46,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130598138,0.97802363,655.45,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130598342,0.97802363,655.44,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130598537,0.97802636,655.43,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130598839,0.97802636,655.42,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130599041,0.97802636,655.41,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130599237,0.97802636,655.44,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130599439,0.97802636,655.43,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130599636,0.97802636,655.42,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130599840,0.97802636,655.41,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130600040,0.97802636,655.44,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130600238,0.97802636,655.43,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130600441,0.97802636,655.42,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130600641,0.97802636,655.41,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130600836,0.97802636,655.44,655.13,2.79270366]
["bitfinex-derivatives","BNBF0:USTF0",1750130601037,0.97802636,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130601337,0.97802352,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130601537,1.78203461,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130601538,0.97802352,655.41,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130601744,2.76005924,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130601939,0.97802352,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130602243,0.97802352,655.41,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130602545,1.48177749,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130602739,0.97802352,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130603039,0.97802352,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130603236,1.78204063,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130603237,0.97802352,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130603439,0.97802352,655.41,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130603640,0.97802352,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130603942,0.97802352,655.41,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130604142,0.50375426,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130604442,0.97802763,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130604640,0.97802763,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130604941,0.97802763,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130605243,0.97802763,655.41,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130605439,0.97802763,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130605641,0.97802763,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130605844,0.97802763,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130606042,0.97802763,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130606246,0.97802763,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130606441,0.97802763,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130606646,0.97802763,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130606848,0.97802763,655.41,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130607148,0.97812011,655.4,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130607348,2.76030425,655.41,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130607544,1.48192275,655.4,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130607745,2.76030306,655.46,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130607944,1.48192275,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130608144,0.97811892,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130608346,0.97811892,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130608547,0.97811892,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130608742,0.97811892,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130608941,0.97811892,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130609143,0.97811892,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130609342,0.97811892,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130609544,0.97811892,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130609842,0.97779037,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130610043,2.75926949,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130610244,2.75926949,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130610443,2.75926949,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130610643,2.75926949,655.42,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130610844,0.97779037,655.41,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130611043,2.75927156,655.47,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130611247,1.4813193,655.46,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130611441,0.97779037,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130611646,0.97779037,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130611843,0.97779037,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130612044,0.97779037,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130612248,0.97779037,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130612449,0.97779037,655.43,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130612649,0.97760421,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130612850,0.97760421,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130613050,0.97760421,655.45,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130613350,0.50352893,655.47,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130613351,0.97760421,655.44,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130613645,0.97760421,655.46,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130613845,0.97760421,655.45,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130614151,0.97760421,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130614349,0.97760421,655.46,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130614546,0.97760421,655.45,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130614749,0.97760421,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130614946,0.97760421,655.46,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130615147,0.97760421,655.45,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130615347,0.97760421,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130615547,0.97760421,655.46,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130615757,0.97760421,655.45,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130615958,0.97760421,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130616263,0.97760421,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130616457,0.97760421,655.42,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130616656,1.48113314,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130616957,0.97760421,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130617154,0.97760421,655.42,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130617358,0.97760421,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130617559,0.97760421,655.42,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130617758,0.97760421,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130618059,0.97760421,655.42,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130618260,0.97736178,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130618561,0.97736178,655.42,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130618760,0.97736178,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130619056,0.97736178,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130619260,0.97736178,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130619456,0.97736178,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130619659,0.97736178,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130619861,0.97736178,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130620160,0.97736178,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130620358,0.97736178,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130620559,0.97736178,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130620758,0.97736178,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130620960,0.97736178,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130621160,0.97736178,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130621359,0.97736178,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130621559,0.97736178,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130621761,0.97736178,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130621960,0.97736178,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130622158,0.97736178,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130622462,0.97736178,655.42,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130622661,2.75805968,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130622857,2.75805968,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130623059,2.75805968,655.42,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130623261,2.75805968,655.41,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130623459,0.97736178,655.4,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130623660,2.75769691,655.45,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130623857,1.48056666,655.44,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130624160,0.97712069,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130625362,0.97712069,655.42,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130625564,0.97712069,655.43,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130625760,0.97712069,655.42,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130626959,0.97707032,655.42,655.15,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750130628965,1.14289993,655.4,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130629168,0.97707032,655.39,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130629362,0.97707032,655.38,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130629666,0.97707032,655.37,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130629966,1.48026485,655.38,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130630164,0.97707032,655.37,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130630364,2.75600352,655.38,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130630568,2.75600352,655.37,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130630867,2.75600352,655.36,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130631065,0.97707032,655.35,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130631264,2.75548802,655.39,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130631565,2.7554915,655.38,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130631763,2.7554915,655.37,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130631968,2.7554905,655.36,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130632168,0.97707032,655.35,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130632368,2.75543327,655.4,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130632666,2.75543327,655.39,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130632868,2.75543327,655.38,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130633067,2.75543327,655.37,655.14,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750130633265,0.97707032,655.36,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130633470,2.75503049,655.41,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130633664,0.50290238,655.4,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130635472,1.14289993,655.42,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130636172,1.14289993,655.43,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130636373,0.9765816,655.42,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130636571,2.75451766,655.42,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130636769,1.77793606,655.41,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130637069,0.50289556,655.41,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130638974,2.75410991,655.41,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130639171,0.50289556,655.4,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130640170,2.25121435,655.41,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130640373,0.97640491,655.4,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130640673,2.75375367,655.5,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130640969,1.47896764,655.49,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130641172,0.50275644,655.49,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130641777,2.753555,655.51,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130641969,0.9762112,655.5,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130642170,2.75346001,655.56,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130642373,2.75346001,655.55,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130642673,2.75346001,655.54,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130642874,2.75346001,655.53,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130643070,2.75346001,655.52,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130643370,2.75346001,655.51,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130643673,1.14289993,655.57,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130644977,1.14289993,655.55,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130645270,2.75346793,655.55,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130645574,1.77730002,655.54,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130645772,2.75352464,655.57,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130645975,2.75352464,655.56,655.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750130646172,2.75352464,655.55,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130646376,2.75352464,655.54,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130646573,2.75353406,655.53,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130646775,2.75353406,655.52,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130646977,0.97622462,655.51,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130647174,2.75360652,655.57,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130647377,0.50276272,655.56,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130647874,2.75360652,655.56,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130648079,2.75360652,655.55,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130648275,2.75360652,655.54,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130648478,2.75360652,655.53,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130648679,2.75360652,655.52,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130648878,2.75360652,655.51,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130649080,0.97622462,655.5,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130649281,1.14289993,655.58,655.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750130649575,0.97627661,655.57,655.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750130649776,2.75375308,655.57,655.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750130649980,0.50278947,655.56,655.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750130650277,2.62196601,655.56,655.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750130650480,1.77747647,655.55,655.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750130650680,2.75375308,655.55,655.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750130650881,0.50278947,655.54,655.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750130652179,0.50282004,655.54,655.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750130652577,1.47915692,655.55,655.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750130652782,2.11923681,655.54,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130652982,1.77758453,655.53,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130653179,2.75392141,655.53,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130653383,0.50282004,655.52,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130653983,1.64571997,655.52,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130654184,3.89682134,655.52,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130654378,2.75392141,655.51,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130654579,0.50282004,655.5,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130654784,2.62216193,655.5,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130654979,2.25133119,655.49,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130655181,2.7542062,655.49,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130655381,0.50287501,655.48,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130657386,0.97644196,655.49,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130657685,2.75239361,655.53,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130657882,3.8967251,655.52,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130658187,2.75382517,655.51,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130658485,0.97786733,655.5,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130658781,2.75376077,655.55,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130658986,0.502861,655.54,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130660084,0.502861,655.56,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130660781,1.48072833,655.56,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130661086,1.77579747,655.56,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130661282,0.502861,655.56,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130661581,1.14289993,655.57,655.18,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750130661782,1.14289993,655.57,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130662988,3.89656473,655.57,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130663182,2.7536648,655.56,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130663386,1.14289993,655.57,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130665285,3.89631573,655.57,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130665483,2.7534158,655.56,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130665685,0.50279468,655.55,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130666384,0.50278902,655.55,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130667184,1.64568895,655.55,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130667384,3.89624391,655.55,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130667586,2.75334398,655.54,655.19,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750130667788,0.50278902,655.53,655.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750130668790,0.50278902,655.53,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130669191,0.5027226,655.53,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130669685,2.75296925,655.53,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130669887,0.5027226,655.52,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130671187,0.50266341,655.52,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130671787,2.25024665,655.53,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130672092,2.752649,655.52,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130672287,2.752649,655.51,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130672492,0.97744154,655.5,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130672690,2.75265108,655.54,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130672895,0.50266484,655.53,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130673790,2.75265108,655.53,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130673993,0.50266484,655.52,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130675090,1.14289993,655.54,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130676690,1.14289993,655.55,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130677791,1.14289993,655.53,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130678490,1.14289993,655.52,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130679592,1.14289993,655.53,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130679793,1.14289993,655.52,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130679994,1.14289993,655.53,655.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750130680691,1.64553003,655.53,655.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750130680893,1.14289993,655.52,655.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750130683492,3.89536695,655.52,655.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750130683697,2.75237709,655.51,655.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750130683893,0.5026301,655.5,655.2,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750130684093,0.5026301,655.5,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130684291,0.50345104,655.5,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130684998,1.14289993,655.52,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130686495,0.26553028,655.66,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130686496,1.14289993,655.51,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130687799,2.62363886,655.51,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130687997,2.75469675,655.5,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130688296,0.50343084,655.49,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130689600,1.77745573,655.49,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130689898,0.50343084,655.49,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130690401,3.39423291,655.5,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130690700,2.75487398,655.49,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130690901,2.75487398,655.48,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130691102,1.48084909,655.47,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130691301,3.8980307,655.5,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130691502,2.75513077,655.49,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130691703,0.503541,655.48,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130692799,0.50356508,655.48,655.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750130693900,0.50356508,655.48,655.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750130694505,2.75483254,655.48,655.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750130694802,0.50356508,655.47,655.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750130695602,0.50369112,655.47,655.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750130695901,0.50383572,655.47,655.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750130696402,2.75542167,655.47,655.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750130696602,0.50383572,655.46,655.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750130696907,0.50383572,655.46,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130698404,2.75598126,655.46,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130698604,0.50383572,655.45,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130698809,1.48137947,655.45,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130700611,2.75693951,655.45,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130700808,2.75693951,655.44,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130701010,0.97754375,655.43,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130701207,2.75759523,655.46,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130701511,1.48203382,655.45,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130702009,1.48203382,655.46,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130702212,0.97796381,655.45,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130702711,0.50407001,655.46,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130702907,0.97807651,655.45,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130703113,0.97807651,655.46,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130703311,0.97807651,655.45,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130703612,0.50407001,655.46,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130703815,0.97807651,655.46,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130704010,2.75796993,655.49,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130704210,1.52394098,655.69,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130704211,1.48222402,655.48,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130704410,2.75794671,655.52,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130704714,2.75794671,655.51,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130704910,0.97807651,655.5,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130705111,2.25377345,655.55,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130705315,1.48219694,655.54,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130705515,2.75789388,655.54,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130705716,2.75789388,655.53,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130706015,2.75789388,655.52,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130706209,1.48219326,655.51,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130706413,2.75786167,655.56,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130706613,1.48217175,655.55,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130706812,0.978055,655.54,655.23,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750130709018,0.978055,655.54,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130709315,0.97807048,655.54,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130710513,1.48219519,655.54,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130711120,1.48219519,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130711420,0.97807048,655.54,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130711915,0.50412471,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130712116,0.97806499,655.54,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130712317,0.50412471,655.56,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130712318,0.97806499,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130712518,0.97806499,655.54,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130712719,1.48219188,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130712918,0.97806717,655.54,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130713117,0.97806717,655.53,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130713318,0.97806717,655.52,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130713522,1.7798357,655.54,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130713523,1.48219188,655.53,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130713827,0.97806717,655.52,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130714122,0.97806717,655.51,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130714319,0.26550496,655.62,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130714320,0.97806717,655.5,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130714520,0.97806717,655.49,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130714718,1.48234256,655.5,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130714919,0.97816784,655.49,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130715820,1.48234256,655.5,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130716020,0.97816784,655.49,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130716225,0.97817015,655.49,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130716625,1.48234487,655.5,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130716828,0.97817015,655.49,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130717026,0.97817015,655.48,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130717225,0.97817015,655.49,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130717426,0.97817015,655.48,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130717623,0.97835088,655.49,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130718126,0.97835088,655.51,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130718326,2.75999918,655.59,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130718527,1.48261839,655.58,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130718724,0.97835088,655.57,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130719028,0.97835088,655.56,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130719224,0.97835088,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130719430,1.48261839,655.57,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130719623,0.97835088,655.56,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130719828,0.97835088,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130720027,2.75999918,655.56,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130720327,2.75999918,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130720528,2.75999518,655.54,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130720823,0.97835088,655.53,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130721025,2.75999323,655.58,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130721323,1.48261692,655.57,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130721523,0.97835088,655.56,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130721729,0.50426604,655.57,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130721730,0.97835088,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130722024,0.97835088,655.56,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130722230,0.97835088,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130722426,0.97835088,655.56,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130722630,0.97835088,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130722827,0.97835088,655.56,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130723528,2.75996839,655.57,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130723731,2.75996839,655.56,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130723928,2.75996839,655.55,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130724128,0.97835088,655.54,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130724333,2.75995034,655.6,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130724532,1.48260278,655.59,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130724832,0.97835088,655.58,655.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750130725033,0.97835088,655.57,655.25,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750130725231,0.97835088,655.58,655.25,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750130725527,0.97835088,655.57,655.25,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750130725730,0.97835088,655.56,655.25,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750130725930,0.97835088,655.58,655.25,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750130726128,0.97835088,655.57,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130726333,0.97835088,655.56,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130726531,0.97835088,655.57,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130726733,0.50422886,655.58,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130726734,0.97835088,655.56,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130727031,0.97835088,655.57,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130727229,0.97835088,655.56,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130727435,0.97835088,655.57,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130727729,0.97835088,655.56,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130727934,1.14298287,655.53,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130728130,0.97835088,655.52,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130728332,0.97835088,655.51,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130728636,0.97835088,655.5,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130728930,1.48439962,655.51,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130729131,0.98017418,655.5,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130729837,0.98017418,655.49,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130730036,0.98017418,655.5,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130730232,0.98017418,655.49,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130730533,0.98017418,655.5,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130730737,0.98017418,655.49,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130730937,0.98017418,655.5,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130731134,0.98017418,655.49,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130731339,0.504218,655.51,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130731340,0.98017418,655.5,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130731534,0.98017418,655.49,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130731734,0.98015972,655.5,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130732034,0.98015972,655.49,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130732233,0.98015972,655.5,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130732438,0.98015972,655.49,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130732740,0.504218,655.51,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130733139,1.48437772,655.54,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130733336,0.98015972,655.53,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130733640,0.98015972,655.52,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130733940,0.98015972,655.53,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130734139,0.98015972,655.52,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130734340,0.98015972,655.53,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130734540,0.98015972,655.52,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130734840,2.76158079,655.53,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130735035,2.76158079,655.52,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130735242,0.98015972,655.51,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130735543,2.76156028,655.59,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130735741,0.50419517,655.58,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130735942,1.48435489,655.58,655.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750130736238,2.76144178,655.63,655.27,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750130736442,1.48431587,655.62,655.27,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750130737043,1.48431587,655.63,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130737545,0.98015972,655.62,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130737741,2.76144178,655.63,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130737944,0.98015972,655.62,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130738139,2.76079168,655.68,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130738440,1.48412296,655.67,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130738645,0.98015972,655.66,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130738842,1.48412296,655.67,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130739142,0.50396324,655.67,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130739341,0.50396324,655.68,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130739943,0.50396324,655.69,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130742949,0.50231265,655.69,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130744746,2.75640136,655.69,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130744949,2.75640136,655.68,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130745146,1.77771094,655.67,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130745446,3.89859381,655.69,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130747954,0.50216853,655.66,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130748653,0.50206297,655.66,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130749050,2.75523659,655.66,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130749254,0.97840964,655.65,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130749453,2.75521793,655.68,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130749653,0.50205772,655.67,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130750251,0.50205772,655.68,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130753361,2.25236087,655.7,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130753962,1.14298287,655.71,655.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750130754160,1.14298287,655.71,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130756061,1.14298287,655.75,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130758163,1.27432609,655.69,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130758365,2.25219339,655.74,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130758558,0.50188353,655.73,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130759763,0.50188353,655.75,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130761170,1.77715962,655.75,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130761369,2.7555274,655.76,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130761665,0.50176951,655.75,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130761868,2.7555274,655.75,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130762062,2.7555274,655.74,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130762265,2.75560159,655.73,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130762465,0.97844197,655.72,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130762664,2.75573488,655.77,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130762867,0.5018069,655.76,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130763766,1.27546869,655.76,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130763970,2.75569671,655.77,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130764167,0.50180026,655.76,655.29,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750130765875,0.50180026,655.76,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130766369,2.75569671,655.76,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130766568,1.14298287,655.77,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130767868,1.14298287,655.79,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130768073,3.89883616,655.79,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130768273,2.75585329,655.78,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130768477,0.50182869,655.77,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130769173,0.50186134,655.77,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130769376,2.75588594,655.77,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130769573,0.50186134,655.76,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130771073,1.48049309,655.76,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130771379,0.50186134,655.76,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130772875,0.97867552,655.76,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130773180,2.7556742,655.84,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130773378,0.50148948,655.83,655.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750130773578,0.50148948,655.83,655.31,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130774073,1.480165,655.83,655.31,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130774275,0.50148948,655.84,655.31,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130775079,0.50151635,655.84,655.31,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130776879,2.75551174,655.85,655.31,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750130777081,0.50151635,655.84,655.32,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750130777679,1.77702555,655.84,655.32,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750130777979,2.75542108,655.84,655.32,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750130778181,0.50148563,655.83,655.32,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750130778584,0.97842625,655.84,655.32,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750130778784,0.26542699,655.86,655.32,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750130780280,0.26542699,655.86,655.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750130781182,3.02084416,655.86,655.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750130781383,2.75541717,655.85,655.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750130781680,0.97842625,655.85,655.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750130781982,0.26542699,655.86,655.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750130786589,0.9784746,655.9,655.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750130786789,0.9784746,655.96,655.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750130786987,0.26537538,656.0,655.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750130790491,1.24347405,656.0,655.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750130790685,0.26537538,656.0,655.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750130791082,0.26537538,656.0,655.34,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750130793789,0.26537538,656.0,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130796893,1.7445841,656.0,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130797588,1.74436085,656.0,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130799088,2.88734372,656.0,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130799288,1.77534579,655.99,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130799491,2.75322638,655.99,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130799688,0.50110488,655.98,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130799893,1.64408775,655.98,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130800089,3.89620925,655.98,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130800289,1.47902964,655.97,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130800491,2.75327192,655.97,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130800691,2.75327192,655.96,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130800994,2.75327192,655.95,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130801197,0.97788059,655.94,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130801495,1.14298287,655.99,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130801496,2.75299571,655.98,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130801697,0.50107096,655.97,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130801894,1.47855897,655.97,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130802094,0.50107096,655.97,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130803095,1.14298287,655.99,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130804597,1.40835825,656.0,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130805900,4.16029485,656.0,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130806200,3.89492201,655.99,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130806496,2.75193914,655.98,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130806799,2.75193914,655.97,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130806996,2.75193914,655.96,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130807200,2.75193984,655.95,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130807398,0.97726602,655.94,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130807598,2.75193912,655.98,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130807802,0.5009461,655.97,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130808599,2.75193912,655.97,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130808803,2.75193912,655.96,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130809003,1.40835825,656.0,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130809004,0.97726602,655.95,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130809204,2.75181566,655.99,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130809401,0.5009113,655.98,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130811702,1.40835825,656.0,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130812202,1.14298287,655.99,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130813206,1.14298287,655.98,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130814007,1.14298287,655.99,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130815200,3.89494675,655.99,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130815404,2.75196388,655.98,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130815702,2.25101326,655.98,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130815907,0.97727482,655.97,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130816105,0.26537538,656.0,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130816302,1.74363804,656.0,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130817405,0.26537538,656.0,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130818703,1.40835825,656.0,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130818902,0.26537538,656.0,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130819505,1.40835825,656.0,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130822005,1.14298287,655.97,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130822205,1.14298287,655.96,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130822804,1.14298287,655.95,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130823105,1.14298287,655.91,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130823311,1.14298287,655.89,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130824008,1.14298287,655.88,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130825404,3.8996899,655.88,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130825607,2.75766922,655.87,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130825806,0.50141868,655.86,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130826711,2.75766922,655.86,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130826907,0.50141868,655.85,655.36,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750130827411,0.50141868,655.85,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130828208,0.50141868,655.86,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130828412,1.14298287,655.87,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130829609,1.14298287,655.86,655.35,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750130831012,3.90218674,655.86,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130831210,2.7601676,655.85,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130831413,0.5015668,655.84,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130832009,1.14298287,655.83,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130832213,3.90315047,655.83,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130832410,2.7601676,655.82,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130832614,0.5015668,655.81,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130832810,2.7601676,655.81,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130833014,0.5015668,655.8,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130833212,2.7601676,655.8,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130833411,0.5015668,655.79,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130834014,1.78226341,655.79,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130834217,0.50330301,655.79,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130836418,1.14298287,655.81,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130838617,1.14298287,655.8,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130838818,1.14298287,655.81,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130839918,1.14298287,655.8,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130840618,0.50330301,655.9,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130840619,1.14298287,655.81,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130842225,1.14298287,655.8,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130846924,1.14298287,655.79,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130847325,1.14298287,655.82,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130848730,1.14298287,655.81,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130848926,1.14298287,655.82,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130850529,1.14298287,655.81,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130851231,0.26537538,656.0,655.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750130854031,0.26537538,656.0,655.28,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750130855031,0.26537538,656.0,655.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750130856530,0.26537538,656.0,655.3,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750130859833,0.26537538,656.0,655.31,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750130861530,0.26537538,656.0,655.32,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750130872943,0.26537538,656.0,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130875446,0.50345619,655.89,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130875649,0.26537538,656.0,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130875650,0.50345619,655.88,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130875948,0.50345619,655.87,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130876248,0.50345619,655.86,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130876446,0.50345619,655.85,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130876648,0.50345619,655.84,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130876847,0.50345619,655.83,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130877048,0.50345619,655.99,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130877251,0.50345619,655.98,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130877449,0.50345619,655.97,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130877652,0.50345619,655.96,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130877850,0.50345619,655.95,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130878048,0.50345619,655.94,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130878348,0.50345619,655.93,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130878548,0.50345619,655.92,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130878753,0.50345619,655.91,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130879049,0.50345619,655.9,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130879350,0.50345619,655.89,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130879548,0.50345619,655.88,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130879749,0.50345619,655.87,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130879952,0.50345619,655.86,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130880153,0.50345619,655.85,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130880355,0.50345619,655.99,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130880550,0.50345619,655.98,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130880849,0.50345619,655.97,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130881052,0.50345619,655.96,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130881251,0.50345619,655.95,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130881552,0.50345619,655.94,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130881855,0.50345619,655.93,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130882154,0.50345619,655.92,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130882353,0.50345619,655.91,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130882650,0.26537538,656.0,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130882651,0.50345619,655.9,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130882855,0.50345619,655.89,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130883155,2.75346839,655.88,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130883356,2.75346839,655.87,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130883656,2.75473583,655.86,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130883854,2.75473583,655.85,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130884057,2.75473583,655.84,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130884254,2.75473583,655.83,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130884553,2.75614579,655.82,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130884756,2.75614579,655.81,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130885056,2.75614579,655.8,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130885254,2.75614579,655.79,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130885454,2.75614579,655.78,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130885753,2.75614579,655.77,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130885952,2.75614579,655.76,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130886155,2.75614579,655.75,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130886356,2.75560176,655.74,655.33,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750130886557,2.75560176,655.73,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130886752,2.75560176,655.72,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130887056,2.75560176,655.71,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130887352,2.75560176,655.7,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130887554,0.97717268,655.69,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130887757,2.75557301,655.99,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130888052,2.75557301,655.98,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130888254,2.75557301,655.97,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130888452,2.75557301,655.96,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130888652,2.75557301,655.95,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130888855,2.75557301,655.94,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130889054,2.75557301,655.93,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130889254,2.75527198,655.92,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130889454,2.75527198,655.91,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130889753,2.75527198,655.9,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130890055,2.75527198,655.89,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130890253,2.75527198,655.88,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130890454,2.75527198,655.87,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130890659,2.75527198,655.86,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130890954,2.75527198,655.85,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130891157,2.75527198,655.84,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130891358,2.75527198,655.83,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130891557,2.75527198,655.82,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130891759,1.77806212,655.81,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130892057,1.14195103,655.71,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130892262,0.97690054,655.7,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130892561,2.11885157,655.69,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130892761,2.7548321,655.68,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130892958,1.47958387,655.67,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130893758,1.47958387,655.68,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130893962,0.97690054,655.67,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130894263,1.47958387,655.68,655.34,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750130894563,1.47958387,655.68,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130894863,1.14195103,655.7,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130895061,0.97678343,655.69,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130895260,2.75450169,655.7,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130895467,1.4794065,655.69,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130895664,0.97678343,655.68,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130895865,1.4794065,655.69,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130896163,0.97678343,655.68,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130896763,0.97677028,655.68,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130897161,0.50261629,655.69,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130897466,1.47938657,655.69,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130897665,1.47938657,655.71,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130897865,1.4792879,655.71,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130899467,0.50261629,655.71,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130899666,1.77754687,655.71,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130899864,1.4792879,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130900562,2.75384174,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130900868,2.75384174,655.71,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130901064,2.75384174,655.7,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130901264,2.75384174,655.69,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130901470,0.97654847,655.68,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130901766,2.75381444,655.73,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130901970,1.47902887,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130902569,0.50249425,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130903369,1.77713462,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130903665,0.50245712,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130903870,1.2746775,655.73,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130903871,1.47890422,655.73,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130904071,2.75356347,655.73,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130904370,1.77711637,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130904570,0.50245712,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130904975,1.47890422,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130905174,2.75356347,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130905372,2.75356347,655.71,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130905572,2.75353175,655.7,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130905775,2.75353175,655.69,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130905973,1.47888476,655.68,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130906169,1.27456206,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130906469,2.75334754,655.73,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130906670,0.50241204,655.72,655.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750130906975,0.50241204,655.72,655.36,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750130907175,0.97637344,655.71,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130907377,1.47878548,655.71,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130907574,3.89529857,655.71,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130907773,2.75334754,655.7,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130907973,2.75334754,655.69,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130908273,2.75334754,655.68,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130908474,1.47878548,655.67,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130908674,2.75329266,655.71,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130908876,0.50241204,655.7,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130909079,0.5023897,655.7,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130909479,2.75322557,655.7,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130909676,0.5023897,655.69,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130911784,1.27439571,655.69,655.37,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750130911976,2.75298736,655.7,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130912176,0.50234618,655.69,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130914582,1.14195103,655.71,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130914981,1.14195103,655.7,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130916880,2.75787691,655.7,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130917079,0.5024539,655.69,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130917482,0.50243264,655.69,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130917982,2.75775969,655.69,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130918284,0.50243264,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130920086,2.75774183,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130920386,0.50241091,655.67,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130920584,2.25530919,655.69,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130920785,1.14195103,655.7,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130920786,2.75763958,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130920981,0.97992247,655.67,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130921286,2.75764159,655.69,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130921484,0.50240447,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130923286,0.50239888,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130923488,2.75762243,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130923690,0.50239888,655.67,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130924187,1.48232135,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130924390,1.77770884,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130924593,1.48232135,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130924786,1.77770884,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130925187,1.48232135,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130925391,2.75763131,655.68,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130925588,2.75763131,655.67,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130925788,1.14195103,655.69,655.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750130926789,1.14195103,655.68,655.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750130928288,3.89954928,655.68,655.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750130928588,2.75759825,655.67,655.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750130928793,1.14195103,655.68,655.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750130928992,1.14195103,655.7,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130929188,1.14195103,655.69,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130930291,2.75772237,655.73,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130930292,1.14195103,655.68,655.36,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750130930491,1.14195103,655.68,655.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750130930697,1.14195103,655.69,655.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750130930893,3.8996734,655.69,655.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750130931105,2.75772237,655.68,655.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750130931392,0.50242646,655.67,655.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750130931596,2.75772237,655.67,655.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750130931795,0.97992811,655.67,655.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750130931997,2.25541576,655.67,655.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750130932197,0.97992811,655.66,655.37,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750130932397,0.502474,655.67,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130932594,1.14195103,655.68,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130935400,1.14195103,655.67,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130935596,1.14195103,655.68,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130936203,1.14195103,655.67,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130936999,3.90048038,655.67,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130937200,2.75865027,655.66,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130937497,2.75962538,655.65,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130937698,2.25685205,655.65,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130938198,0.98060462,655.65,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130938498,0.50277262,655.65,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130938701,1.14195103,655.66,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130938902,1.14195103,655.64,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130939103,3.90184378,655.64,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130939303,2.12255565,655.63,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130939502,0.98060462,655.62,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130940402,0.98060462,655.61,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130940604,0.98060462,655.6,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130940904,0.98060462,655.59,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130941099,0.98060462,655.58,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130941304,0.98060462,655.6,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130941504,0.98060462,655.59,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130941706,0.98060462,655.58,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130941906,0.98060462,655.6,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130942207,0.98060462,655.59,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130942404,1.78136323,655.61,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130942405,0.98060462,655.58,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130942603,2.76197329,655.63,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130942803,1.48404125,655.62,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130943010,0.98060462,655.61,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130943208,0.98060462,655.6,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130943403,0.50343663,655.62,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130943404,0.98060462,655.59,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130943706,0.98060462,655.58,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130943906,0.98060462,655.61,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130944103,0.98060462,655.6,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130944308,0.98060462,655.59,655.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750130944605,0.98060462,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130944904,0.98060462,655.61,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130945205,0.98060462,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130945405,0.98060462,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130945607,0.98060462,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130945805,0.98060462,655.61,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130946105,0.98060462,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130946304,0.98060462,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130946509,0.98060462,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130946708,0.98060462,655.61,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130946907,0.98060462,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130947104,0.98060462,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130947406,0.98060462,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130947605,0.98060462,655.57,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130947806,2.75948226,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130948105,2.75938946,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130948409,0.98060462,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130948605,0.9801866,655.57,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130948811,1.48366543,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130949108,0.9801866,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130949309,0.9801866,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130949507,0.50347883,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130949508,0.9801866,655.57,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130949709,0.9801866,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130949906,0.9801866,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130950206,0.9801866,655.57,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130950406,0.9801866,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130950911,0.9801866,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130951210,0.9801866,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130951411,1.48362415,655.62,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130951711,0.9801866,655.61,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130951907,0.9801866,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130952209,0.98010797,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130952410,0.98010797,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130952609,0.98010797,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130952806,0.98010797,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130953107,0.9801082,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130953406,0.9801082,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130953611,0.9801082,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130953808,0.9801082,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130954007,0.9801082,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130954212,0.5034346,655.61,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130954412,0.98010087,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130954610,0.98010087,655.59,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130954813,0.98010087,655.58,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130955013,0.98010087,655.6,655.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750130955215,0.98010087,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130955514,0.98010087,655.58,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130955810,0.98010087,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130956014,0.98010087,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130956214,0.98010087,655.58,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130956414,0.98010087,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130956614,0.98010087,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130956813,0.98010087,655.58,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130957013,1.14195103,655.63,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130957213,0.98009225,655.62,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130957410,0.98009225,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130957711,0.98009225,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130957911,0.98009225,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130958210,0.98009225,655.58,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130958414,0.98009225,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130958614,0.98009225,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130958812,0.98009225,655.58,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130959012,0.98009225,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130959211,0.50343014,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130959212,0.98009225,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130959417,0.98009225,655.58,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130959617,0.98009225,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130959817,0.98009225,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130960017,0.50343014,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130960018,0.98009225,655.58,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130960315,0.98009225,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130960515,0.98009225,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130960717,0.98009225,655.58,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130960913,0.98009225,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130961113,0.98009225,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130961720,1.14195103,655.63,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130962415,0.98010186,655.58,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130962618,2.75872905,655.62,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130962818,1.48353694,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130963019,0.98010186,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130963218,0.98010186,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130963516,0.98010186,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130963715,0.50343508,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130963716,0.98010186,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130963913,0.98010964,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130964117,1.48354871,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130964315,0.98010964,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130964515,1.48354871,655.63,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130964719,0.98010964,655.62,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130965020,0.50343907,655.63,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130965021,0.98010964,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130965315,0.98010964,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130965514,0.98010964,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130965716,0.98010964,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130965915,0.98010964,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130966117,0.98010964,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130966316,0.98010964,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130966516,0.98010964,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130966720,0.98011788,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130966920,0.98011788,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130967218,0.98011788,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130967522,0.98011788,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130967722,0.98011788,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130967922,0.98011788,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130968125,0.98011788,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130968419,0.98011788,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130968623,0.98011788,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130968821,0.98011788,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130969018,0.98011788,655.61,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130969223,0.98011788,655.6,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130969418,0.98011788,655.59,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130969621,0.98012799,655.68,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130969821,0.98012799,655.67,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130970121,0.98012799,655.66,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130970325,0.98012799,655.65,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130970526,2.75880491,655.67,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130970824,2.75880491,655.66,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130971021,1.48357947,655.65,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130971227,2.75880969,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130971426,1.48357947,655.68,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130971623,0.98013095,655.67,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130971828,0.98013095,655.66,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130972026,0.98013095,655.65,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130972225,0.98013095,655.64,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130972426,2.75882885,655.67,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130972622,2.75882885,655.66,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130972824,1.48358784,655.65,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130973126,2.75882873,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130973326,1.48358784,655.68,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130973527,0.98013932,655.67,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130973726,0.98013932,655.66,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130974028,0.98013932,655.65,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130974227,0.98013932,655.67,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130974426,0.98013932,655.66,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130974626,0.98013932,655.65,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130974824,0.50344852,655.68,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130975028,0.97877723,655.67,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130975228,0.9787786,655.66,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130975429,0.9787786,655.65,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130975630,2.75694979,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130975928,0.9787786,655.68,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130976125,2.75688613,655.73,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130976328,1.48217276,655.72,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130976532,0.9787786,655.71,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130976730,0.9787786,655.7,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130976933,0.9787786,655.71,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130977137,0.9787786,655.72,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130977337,0.9787786,655.71,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130977534,0.9787786,655.72,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130977735,0.9787786,655.71,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130977939,0.9787786,655.72,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130978134,0.9787786,655.71,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130978334,0.9787786,655.72,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130978636,0.50331427,655.73,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130978637,0.9787786,655.71,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130978838,0.9787786,655.72,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130979040,0.9787786,655.71,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130979235,0.9787786,655.7,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130979440,0.9787786,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130979637,0.9787786,655.72,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130979939,0.9787786,655.71,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130980135,0.9787786,655.7,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130980337,0.9787786,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130980539,1.48209287,655.71,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130980736,0.9787786,655.7,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130980941,0.97849628,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130981244,0.50327044,655.71,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130981245,0.97849628,655.7,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130981543,0.97849628,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130981742,0.97849628,655.7,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130981936,0.97849628,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130982137,0.97849628,655.7,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130982440,0.97849628,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130982641,0.97849628,655.7,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130982841,0.97849628,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130983042,0.97849628,655.68,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130983241,0.97849628,655.7,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130983544,0.97849628,655.69,655.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750130983739,0.9784432,655.7,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750130984043,0.9784432,655.69,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750130984240,0.9784432,655.7,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750130984438,0.50324315,655.71,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750130984439,0.9784432,655.69,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750130984643,0.9784432,655.68,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750130984940,0.9784432,655.7,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750130985141,0.9784432,655.69,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750130985342,0.9784432,655.68,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130985543,0.9784432,655.67,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130985744,0.9784432,655.66,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130986045,1.14195103,655.68,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130986242,0.97839491,655.67,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130986445,0.97839491,655.66,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130986742,0.97839491,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130987045,0.97839491,655.64,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130987242,0.97839491,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130987441,0.97839491,655.64,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130987644,0.97839491,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130987846,0.97839491,655.64,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130988047,0.97839491,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130988545,0.97839491,655.64,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130988744,0.97839491,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130988943,0.97839491,655.64,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130989245,0.97839491,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130989549,0.97838239,655.64,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130989844,0.97838239,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130990051,0.97838239,655.64,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130990245,0.97838239,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130990449,0.97838239,655.64,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130990746,1.48156821,655.66,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130990951,2.75582074,655.66,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130991150,0.97835632,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130991350,2.7557588,655.68,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130991549,1.48155128,655.67,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130991749,0.97835632,655.66,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130992247,0.97835632,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130992548,0.97834946,655.66,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130994250,0.97834946,655.67,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130994450,0.97834946,655.66,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130994654,0.97834946,655.67,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130994954,0.97834946,655.66,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130995155,1.48154471,655.67,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130995355,0.97834946,655.66,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130996256,0.97834946,655.65,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130996460,0.97834946,655.64,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130996657,1.14195103,655.56,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130996955,1.14195103,655.54,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130997153,2.12030049,655.53,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130997357,2.75615287,655.52,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130997553,2.75615287,655.51,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130997754,2.75615287,655.5,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130998057,2.75646217,655.49,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130998259,0.97865876,655.48,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130998558,2.75391566,655.56,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130998756,0.50261916,655.55,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130999355,2.75391566,655.55,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750130999559,0.50261916,655.54,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131000656,1.14195103,655.56,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131000859,1.14195103,655.58,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131001458,1.14195103,655.59,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131001654,1.14195103,655.6,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131002156,1.14195103,655.61,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131003061,3.89442104,655.61,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131003362,2.75219913,655.6,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131003556,0.97721985,655.6,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131003761,2.75156045,655.61,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131004062,0.50230336,655.6,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131004265,2.75131336,655.62,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131004558,0.50230336,655.61,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131004761,2.75131336,655.61,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131004962,2.75131336,655.6,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131005162,1.47952321,655.59,655.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750131005462,2.751312,655.62,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131005663,0.50230336,655.61,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131007864,1.47952321,655.61,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131008061,2.7511032,655.63,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131008264,0.50230336,655.62,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131008460,0.97721985,655.63,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131008658,2.7604661,655.65,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131008862,2.75954044,655.64,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131009059,1.48803994,655.63,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131009358,2.75954046,655.66,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131009563,0.51173824,655.65,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131011666,1.14195103,655.62,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131011867,1.01727534,655.61,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131012066,1.01727534,655.6,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131012263,1.01727534,655.59,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131012562,1.01727534,655.58,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131012761,1.01727534,655.57,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131012961,1.01727534,655.56,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131013262,1.01727534,655.55,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131013465,1.01727534,655.54,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131013663,1.01727534,655.53,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131013861,1.14195103,655.62,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131013862,1.01727534,655.52,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131014066,1.01727534,655.51,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131014266,1.14195103,655.62,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131014267,1.01727534,655.5,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131014466,1.01727534,655.49,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131014664,1.01727534,655.48,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131014965,1.01727534,655.47,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131015163,1.01727534,655.46,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131015365,1.01727534,655.45,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131015566,1.01727534,655.44,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131015774,1.01727534,655.43,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131015964,1.01727534,655.42,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131021074,1.14195103,655.66,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131021275,1.01715966,655.65,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131021473,1.01715966,655.64,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131021674,1.01715966,655.63,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131021872,1.01715966,655.62,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131022174,1.01715966,655.61,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131022374,1.01715966,655.6,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131022571,1.01715966,655.59,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131022770,1.01715966,655.58,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131023075,1.01715966,655.57,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131023271,1.01715966,655.56,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131023476,1.01715966,655.55,655.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750131023677,1.01715966,655.54,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131023879,1.01715966,655.53,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131024177,1.01715966,655.52,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131024382,1.01715966,655.51,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131024674,1.01715966,655.5,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131024875,1.01715966,655.49,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131025076,1.01715966,655.48,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131025278,1.01715966,655.47,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131025475,1.01715966,655.46,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131025676,1.01715966,655.45,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131025880,1.01715966,655.44,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131026079,1.01715966,655.43,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131026376,1.01715966,655.42,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131026680,1.14195103,655.62,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131026877,1.01723636,655.61,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131027177,1.01723636,655.6,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131027381,1.14195103,655.63,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131027382,1.01723636,655.59,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131027581,1.01723636,655.58,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131027781,1.01723636,655.57,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131027982,1.01723636,655.56,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131028181,1.01723636,655.55,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131028382,0.9914743,655.62,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131028383,1.01723636,655.54,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131028678,1.01723636,655.53,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131028878,1.01723636,655.52,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131029082,1.01723636,655.51,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131029377,1.01723636,655.5,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131029577,1.01723636,655.49,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131029782,1.01723636,655.48,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131030084,1.01723636,655.47,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131030385,1.01723636,655.46,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131030677,1.01723636,655.45,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131030883,1.01723636,655.44,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131031078,1.01723636,655.43,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131031279,1.01723636,655.42,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131031479,0.99149834,655.58,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131031480,1.01727273,655.41,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131031680,0.9915455,655.64,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131031882,1.01727132,655.63,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131032082,1.01727132,655.62,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131032282,1.01727132,655.61,655.35,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750131032481,1.01727132,655.6,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131032782,1.01727132,655.59,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131032983,1.01727132,655.58,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131033188,1.01727132,655.57,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131033388,1.01727132,655.56,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131033589,1.01727132,655.55,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131033886,1.01727132,655.54,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131034084,1.01727132,655.53,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131034288,1.01727132,655.52,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131034489,1.01727132,655.51,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131034692,1.01727132,655.5,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131034885,1.01727132,655.49,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131035089,1.01727132,655.48,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131035390,0.99154089,655.65,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131035391,1.01727132,655.47,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131035691,1.01727132,655.46,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131035886,1.01727132,655.45,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131036084,1.01727132,655.44,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131036290,1.01727132,655.43,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131036490,1.01727132,655.42,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131036692,0.99154089,655.62,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131036889,1.01729005,655.61,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131037092,1.01729005,655.6,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131037288,1.01729005,655.59,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131037487,1.01729005,655.58,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131037792,1.01729005,655.57,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131038092,1.01729005,655.56,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131038389,1.01729005,655.55,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131038692,1.01729005,655.54,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131038887,1.01729005,655.53,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131039089,1.01729005,655.52,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131039292,1.01729005,655.51,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131039493,1.01729005,655.5,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131039789,1.01729005,655.49,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131039993,1.01729005,655.48,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131040192,1.01729005,655.47,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131040387,1.01729005,655.46,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131040589,1.01729005,655.45,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131040889,1.01729005,655.44,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131041088,1.01729005,655.43,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131041293,1.01729005,655.42,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131041594,0.99171602,655.66,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131041795,2.78854986,655.68,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131041988,0.51226925,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131042194,0.51226944,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131042590,1.50398464,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131042892,0.51226944,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131044398,0.51230886,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131045599,2.78866613,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131045801,2.27635727,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131046207,1.14195103,655.68,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131047605,1.14195103,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131047803,1.14195103,655.66,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131048008,1.14195103,655.68,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131048203,1.14195103,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131049209,3.93095327,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131049403,2.78900224,655.66,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131049705,2.27664244,655.66,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131050008,1.50080998,655.65,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131050207,2.78233538,655.66,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131050404,0.51240429,655.65,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131050607,2.26993109,655.66,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131052207,0.98840569,655.66,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131052404,2.78236384,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131052609,0.98840569,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131053010,1.28154565,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131053206,1.79395771,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131053510,2.7823634,655.67,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131053812,1.50081775,655.66,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131054010,0.51241206,655.66,655.31,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750131055409,2.7823634,655.66,655.32,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750131055612,1.28154565,655.66,655.32,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750131055814,1.14195103,655.67,655.32,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750131057916,1.14195103,655.66,655.32,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750131058315,2.13050675,655.65,655.32,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750131058511,0.98907821,655.64,655.33,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750131058814,1.50183117,655.64,655.33,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750131059019,2.78422798,655.64,655.33,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750131059212,0.98907821,655.64,655.33,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750131059411,3.41342458,655.64,655.33,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750131059714,0.98907821,655.63,655.33,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750131060715,0.98907821,655.63,655.34,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750131061016,1.14195103,655.64,655.34,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750131061418,0.98907646,655.63,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131061612,0.98907646,655.62,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131062218,2.13102749,655.61,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131062414,0.98907646,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131062712,1.14195103,655.62,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131062912,0.98907646,655.61,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131063515,2.13102749,655.61,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131063716,0.98907646,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131064015,0.98944291,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131066419,0.98944291,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131066619,0.98944291,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131066820,0.98959473,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131067021,0.98959473,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131067320,0.98959473,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131067520,2.13154576,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131067819,0.98959473,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131069621,1.14306687,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131069817,0.98962093,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131070722,0.98962093,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131070917,0.98962093,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131071121,0.98962093,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131071322,0.98962093,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131071523,0.98962093,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131071823,0.98962093,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131072017,0.98962093,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131072220,1.79612707,655.61,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131072221,0.98962093,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131072524,0.98962093,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131072721,0.98965906,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131072926,2.78579508,655.61,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131073226,0.98965222,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131073421,0.98965222,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131073722,0.98965222,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131073925,0.98965222,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131074126,0.98965222,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131074324,0.98965222,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131074525,0.98965222,655.6,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131074826,0.98965222,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131075026,0.98965222,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131075223,0.98965222,655.59,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131075528,0.98972984,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131075727,0.98972777,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131076026,1.50276511,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131076228,0.98972777,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131076422,0.98972777,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131076627,0.98972777,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131076927,0.98972777,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131077127,0.98972777,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131077426,0.98972777,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131077623,0.98972777,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131077826,0.98972777,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131078028,0.98972777,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131078223,0.98972777,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131078427,0.98982049,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131078623,0.98982049,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131078929,1.50290587,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131079128,0.98982049,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131079324,0.98982049,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131079628,0.51308538,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131079629,0.98982049,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131079829,0.98998233,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131080029,0.98998233,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131080229,1.14306687,655.64,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131080230,0.98998233,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131080525,0.98998233,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131080729,0.98998233,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131080930,0.98998233,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131081125,0.51317024,655.62,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131081330,0.99111078,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131081626,0.99111078,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131081930,0.99111078,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131082124,0.99111078,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131082327,0.99111078,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131082525,0.99111078,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131082725,0.99111078,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131082931,0.99111078,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131083128,0.99111078,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131083333,0.99111078,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131083535,0.99111078,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131083735,0.99111078,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131083929,1.14306687,655.64,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131084233,0.99111239,655.63,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131084432,0.99111239,655.62,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131084632,0.99111239,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131084835,0.99111239,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131085034,0.99111239,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131085231,0.99111239,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131085436,0.99111239,655.61,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131085635,0.99111239,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131085836,0.99111239,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131086036,0.99111239,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131086236,0.99111239,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131086432,0.99111239,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131086632,0.99111239,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131086933,0.99114083,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131087132,0.99114083,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131087334,0.99114083,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131087536,0.99114083,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131087738,0.99114083,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131087937,0.99114083,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131088138,0.99114083,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131088336,0.99114083,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131088536,0.99114083,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131088739,0.99114083,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131088939,0.99114083,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131089138,0.99114083,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131089337,0.99114083,655.6,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131089546,0.99114083,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131089743,0.99114083,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131089948,0.99114083,655.57,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131090148,0.99114083,655.56,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131090345,1.50434845,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131090547,0.99114083,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131090744,0.99114083,655.57,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131090945,0.99114083,655.56,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131091146,0.99114083,655.55,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131091349,0.99114083,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131091645,0.99114083,655.57,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131091845,0.99114083,655.56,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131092050,0.99114083,655.55,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131092248,0.51320762,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131092249,0.99114083,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131092446,0.99114083,655.57,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131092646,0.99114083,655.56,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131092846,0.99114083,655.55,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131093049,0.99114083,655.58,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131093246,0.51320762,655.59,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131093247,0.99114083,655.57,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131093549,0.99114083,655.56,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131093850,0.99114083,655.55,655.36,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750131094046,0.99114083,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131094246,0.99114083,655.57,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131094449,0.99114083,655.56,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131094650,0.99114083,655.55,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131094945,0.99114083,655.54,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131095146,0.99114083,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131095348,0.99139182,655.57,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131095552,0.99139182,655.56,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131095748,0.99139182,655.55,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131095950,0.99139182,655.54,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131096247,1.50533723,655.58,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131096453,0.99139182,655.57,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131096748,0.99139182,655.56,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131096950,0.99139182,655.55,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131097246,0.99139182,655.54,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131097450,0.99139182,655.53,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131097753,0.99139182,655.57,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131097952,0.99139182,655.56,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131098146,0.99140244,655.55,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131098349,0.99140244,655.54,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131098547,0.99140244,655.53,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131098748,0.99140244,655.57,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131098948,0.99140244,655.56,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131099151,0.99140244,655.55,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131099352,0.99140244,655.54,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131099548,0.99140244,655.53,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131099756,0.99140244,655.52,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131100049,0.99140244,655.51,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131100254,2.7908646,655.56,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131100553,1.50536172,655.55,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131100750,0.99140244,655.54,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131100953,0.99140839,655.53,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131101152,0.99140839,655.52,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131101350,1.14306687,655.56,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131101351,0.99140839,655.51,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131101553,0.99140839,655.5,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131101755,2.79084875,655.55,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131102053,1.50536968,655.54,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131102254,0.99140839,655.53,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131102451,0.99142923,655.52,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131102654,0.99142923,655.51,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131102951,0.99142923,655.53,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131103252,0.99142923,655.52,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131103553,0.99142923,655.53,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131103759,2.78963538,655.57,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131104054,1.50472825,655.56,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131104253,0.99099177,655.55,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131104453,0.99099177,655.54,655.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750131104656,0.99099177,655.55,654.91,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131104856,0.99099177,655.54,654.91,1.81703182]
["bitfinex-derivatives","BNBF0:USTF0",1750131105057,0.99099177,655.56,654.91,1.81703182]
["bitfinex-derivatives","BNBF0:USTF0",1750131105253,0.99099177,655.55,654.91,1.81703182]
["bitfinex-derivatives","BNBF0:USTF0",1750131105456,0.99099177,655.54,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750131105760,0.99099177,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750131105956,0.99099177,655.56,654.91,1.81703182]
["bitfinex-derivatives","BNBF0:USTF0",1750131106559,0.99061376,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750131107059,1.50415427,655.57,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750131107263,0.99061376,655.56,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750131107862,1.50415427,655.56,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750131108163,2.78828248,655.58,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750131108459,2.78828248,655.57,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750131108659,0.99061376,655.56,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750131108864,2.27470021,655.59,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750131109061,1.50402212,655.58,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750131109661,1.5037672,655.58,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750131110567,0.51340836,655.58,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750131112063,0.51323257,655.58,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750131113462,2.13144063,655.57,654.99,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131113663,2.78242632,655.56,654.99,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131113866,0.51323257,655.55,654.99,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131114274,2.26919375,655.56,654.99,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131114766,1.14306687,655.58,654.99,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131114767,0.98837376,655.55,654.99,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131115068,1.79386023,655.57,654.99,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131115265,1.79386023,655.57,654.98,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131115466,0.51317648,655.57,654.98,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131115664,1.14306687,655.58,654.98,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131117371,3.92519302,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750131117573,1.5014424,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750131118172,2.78203035,655.58,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750131118372,0.51317648,655.57,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750131119068,1.14306687,655.73,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750131119567,1.14306687,655.73,654.99,1.40334817]
["bitfinex-derivatives","BNBF0:USTF0",1750131120074,1.14306687,655.74,654.99,1.40334817]
["bitfinex-derivatives","BNBF0:USTF0",1750131120270,1.14306687,655.74,655.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750131120577,1.14306687,655.74,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750131122673,1.14306687,655.75,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750131123173,1.14306687,655.76,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750131123575,0.26544217,655.84,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750131123576,1.14306687,655.79,655.04,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131123876,1.14306687,655.81,655.06,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131124078,1.14306687,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750131124275,0.26542395,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1750131124276,1.14306687,655.85,655.08,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131124672,1.14306687,655.85,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750131125074,1.14306687,655.86,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750131125674,1.14306687,655.87,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750131126378,1.14306687,655.88,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750131127981,1.14306687,655.94,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750131128281,0.98605743,656.0,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750131128482,0.26539663,656.01,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1750131131079,0.26539663,656.01,655.09,1.81694791]
["bitfinex-derivatives","BNBF0:USTF0",1750131131383,0.26539663,656.01,655.1,2.98664635]
["bitfinex-derivatives","BNBF0:USTF0",1750131131580,0.26539663,656.01,655.14,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131131884,1.14306687,655.99,655.23,1.51164635]
["bitfinex-derivatives","BNBF0:USTF0",1750131132085,1.14306687,655.99,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1750131132987,2.77322271,655.99,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1750131133180,2.77322271,655.98,655.25,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131133381,0.98529413,655.97,655.25,1.90322701]
["bitfinex-derivatives","BNBF0:USTF0",1750131133583,2.77311047,655.99,655.25,1.90322701]
["bitfinex-derivatives","BNBF0:USTF0",1750131133786,1.13852803,655.98,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131133982,3.40067981,655.98,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131134183,2.77253094,655.97,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131134382,2.26176327,655.97,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131134683,2.77253999,655.96,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131134986,0.51077672,655.95,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131135186,2.77253999,655.95,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131135390,0.98525469,655.94,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131135685,2.77257063,655.95,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131135886,0.51078141,655.94,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131136183,0.98525469,655.95,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131136386,2.77240213,655.99,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131136581,0.51073331,655.98,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131136780,2.41469419,656.0,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131136986,2.77157747,655.99,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131137185,0.51073331,655.98,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131139989,2.26062507,656.0,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131139990,0.51073331,655.99,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131140186,2.77135838,655.99,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131140387,2.77135838,655.98,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131140588,0.51073331,655.97,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131140787,2.77135838,655.97,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131141088,0.98458285,655.96,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131141289,2.77824673,656.0,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131141490,0.51044593,655.99,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131142185,1.49708013,655.99,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131142487,0.51039793,655.99,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131144991,2.77947579,655.99,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131145187,2.77947579,655.98,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131145392,2.26916835,655.97,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131145589,0.98650728,655.96,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131145789,2.7794779,656.0,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131145991,1.13852803,655.97,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131146691,3.91800593,655.97,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131146890,2.7794779,655.96,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131147192,0.51030817,655.95,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131147689,2.7794779,655.95,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131147889,2.26891911,655.94,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131148089,0.98644981,655.93,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131148293,2.77915026,655.97,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131148490,0.51023115,655.96,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131149589,2.77915026,655.96,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131149793,0.51023115,655.95,655.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131150195,0.51023115,655.95,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131150691,1.49640748,655.95,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131150894,2.77887678,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131151094,0.51016861,655.95,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131151794,0.51016861,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131156300,1.79235613,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131156500,0.51016861,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131157000,2.26833061,655.97,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131157300,0.51008127,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131158400,2.26833061,655.97,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131158600,0.5096215,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131159302,1.49572332,655.97,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131159499,2.77791084,655.97,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131159695,2.77791084,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131159897,2.26828364,655.95,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131160099,2.26828364,655.94,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131160296,1.13852803,655.98,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131160297,0.98609612,655.93,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131160502,2.7777688,655.97,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131160698,0.50960421,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131162206,0.50962024,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131164905,1.79189144,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131165208,2.77809874,655.97,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131165410,0.50962024,655.96,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131166704,1.13852803,655.98,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131167208,1.13852803,655.97,655.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750131169207,3.91752751,655.97,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131169406,2.77899948,655.96,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131169707,0.5097979,655.95,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131170611,2.77899948,655.95,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131170912,2.27025649,655.94,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131171112,0.98698011,655.93,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131171308,1.13852803,655.96,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131171309,2.78034045,655.95,655.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750131171512,2.27025649,655.95,655.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750131171811,0.5102692,655.94,655.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750131172713,2.78052569,655.94,655.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750131172914,2.27025649,655.94,655.27,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750131173114,2.27025649,655.94,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131173924,1.28398695,655.93,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131174120,3.40949509,655.94,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131174423,2.27096706,655.93,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131174822,0.5106204,655.92,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131175624,2.78158746,655.92,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131175823,2.27096706,655.92,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131176325,1.13852803,655.91,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131176527,3.92043703,655.91,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131176724,2.781909,655.9,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131176928,2.27096706,655.9,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131177121,0.98698011,655.89,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131177328,2.12550814,655.9,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131177522,0.98698011,655.89,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131177726,1.13852803,655.9,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131178428,0.98698011,655.99,655.28,3.48153993]
["bitfinex-derivatives","BNBF0:USTF0",1750131178429,1.13852803,655.89,655.28,3.48153993]
["bitfinex-derivatives","BNBF0:USTF0",1750131178929,1.13852803,655.9,655.28,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750131179128,1.13852803,655.9,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131179423,1.13852803,655.89,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131179628,1.14098322,655.89,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131180327,1.14098322,655.9,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131181329,1.14098322,655.89,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131182327,1.14098322,655.88,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131182627,0.98873886,655.87,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131182826,1.14098322,655.88,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131183029,0.99066277,655.87,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131183330,0.99066277,655.86,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131183526,0.99066277,655.85,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131183836,0.99066277,655.84,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131184027,1.50278368,655.86,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131184226,0.99066277,655.85,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131184428,0.99066277,655.84,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131184628,0.99066277,655.83,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131184927,0.99066277,655.84,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131185127,0.99066277,655.83,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131185325,0.99066277,655.84,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131185626,0.99066277,655.83,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131185829,0.99066277,655.82,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131186029,0.99066277,655.85,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131186324,0.99066277,655.84,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131186530,0.99066277,655.83,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131186725,0.99066277,655.82,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131186932,0.99066277,655.84,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131187130,0.51234185,655.85,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131187131,0.99066277,655.83,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131187337,0.99066277,655.82,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131187536,0.99066277,655.81,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131187835,0.51234185,655.85,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131187836,0.99066277,655.8,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131188136,0.99066277,655.84,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131188431,0.51234185,655.85,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131188432,0.99066277,655.83,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131188730,0.99066277,655.82,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131188934,0.99066277,655.81,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131189134,0.99066277,655.8,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131189334,0.99066277,655.82,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131189535,0.99066277,655.81,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131189734,1.7989437,655.82,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131189938,0.98521075,655.81,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131190139,1.7989437,655.83,655.29,2.56453993]
["bitfinex-derivatives","BNBF0:USTF0",1750131190140,0.98521075,655.8,655.29,2.56453993]
["bitfinex-derivatives","BNBF0:USTF0",1750131190437,0.51251503,655.82,655.29,2.56453993]
["bitfinex-derivatives","BNBF0:USTF0",1750131190438,0.98521075,655.79,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131190638,0.98521075,655.78,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131190838,2.78415445,655.8,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131191034,0.98521075,655.79,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131191239,0.98521075,655.78,655.29,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750131191535,2.78484101,655.82,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131191738,1.49792118,655.81,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131191936,0.98521075,655.8,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131192134,0.98521075,655.79,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131192340,0.98521075,655.78,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131192538,1.14098322,655.81,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131192740,2.12663007,655.8,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131192949,3.92634899,655.79,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131193237,2.78536577,655.78,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131193441,2.78536577,655.77,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131193638,2.27262328,655.76,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131193839,2.78539042,655.75,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131194038,2.78539042,655.74,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131194239,2.78539042,655.73,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131194549,1.51803737,655.92,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131194550,2.27262328,655.72,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131194744,0.98564685,655.71,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131194944,2.78437649,655.76,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131195244,1.14098322,655.77,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131195446,0.98512259,655.76,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131195645,2.12610581,655.75,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131195842,2.78385952,655.74,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131196144,1.49759293,655.73,655.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131196341,0.98512259,655.72,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131196544,0.98512259,655.71,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131196745,0.98512259,655.7,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131196944,1.49759293,655.72,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131197141,0.98512259,655.71,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131197441,0.98512259,655.7,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131197742,0.51247034,655.72,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131198146,1.49689535,655.72,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131198343,2.78316194,655.73,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131198545,2.78316194,655.72,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131198743,2.78316194,655.71,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131198960,0.98466345,655.7,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131199248,2.78253167,655.75,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131199448,2.78253167,655.74,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131199747,2.78253167,655.73,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131199950,2.27030672,655.72,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131200145,0.98466345,655.71,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131200345,2.78249675,655.76,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131200548,2.78249675,655.75,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131200745,2.78235883,655.74,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131200946,0.98436582,655.73,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131201150,2.78171443,655.77,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131201350,1.49644273,655.76,655.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750131201553,1.49644273,655.76,655.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750131203457,1.49642316,655.76,655.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750131203756,0.51195918,655.76,655.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750131205058,0.51195918,655.76,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131205755,2.7810748,655.77,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131205956,0.51195918,655.76,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131206660,1.14098322,655.78,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131209258,1.14098322,655.79,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131210263,0.26539663,656.01,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131210264,2.12490768,655.78,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131210461,2.78046697,655.77,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131210659,0.51184737,655.76,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131212264,1.79629954,655.77,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131212564,0.51184737,655.77,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131212764,1.14098322,655.78,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131214767,3.92087747,655.78,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131214966,2.77929452,655.77,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131215167,0.51163162,655.76,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131215367,2.77929452,655.76,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131215565,0.51163162,655.75,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131217164,0.51163162,655.76,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131217365,1.14098322,655.79,655.33,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750131218063,1.14098322,655.79,655.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750131218862,2.77901271,655.79,655.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750131219062,0.98340982,655.78,655.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750131219268,2.77519411,655.82,655.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750131219462,0.51144909,655.81,655.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750131220668,0.51144413,655.81,655.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750131221271,0.51144413,655.81,655.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750131221870,2.26373564,655.83,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131221871,0.51144413,655.82,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131223368,2.26373564,655.83,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131223573,0.51142949,655.82,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131223869,0.98340982,655.83,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131224078,2.77501999,655.87,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131224268,0.51139223,655.86,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131224772,1.79163945,655.86,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131224968,2.77504927,655.87,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131225172,2.77504927,655.86,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131225376,0.98340982,655.85,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131225668,2.77505823,655.88,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131225868,0.51140119,655.87,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131226373,0.51139647,655.87,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131226774,0.51139647,655.88,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131227070,0.51138237,655.88,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131227569,2.77499803,655.89,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131227773,0.51138237,655.88,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131228875,2.77504319,655.88,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131229073,0.51138237,655.87,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131229272,0.51139119,655.87,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131229474,0.51139046,655.87,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131231576,2.77505128,655.87,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131231772,0.51139046,655.86,655.34,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750131231974,2.77336489,655.86,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131232276,0.98165571,655.85,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131232574,2.77336615,655.87,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131232772,0.51141722,655.86,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131233377,2.77336615,655.86,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131233579,1.49306565,655.85,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131233875,2.77334012,655.87,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131234178,0.51140994,655.86,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131235477,0.51140994,655.87,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131235678,1.14098322,655.91,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131237079,2.63404887,655.91,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131237277,1.49306565,655.9,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131237476,0.51140994,655.9,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131237680,1.14098322,655.91,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131238378,1.14098322,655.9,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131238677,1.14098322,655.91,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131239176,1.14098322,655.9,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131239777,3.91438764,655.9,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131239981,2.77340442,655.89,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131240184,0.5114262,655.88,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131240978,1.49311221,655.88,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131241285,0.5114262,655.88,655.35,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131241879,2.77341666,655.88,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131242080,0.98168601,655.87,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131242282,2.77344377,655.9,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131242583,0.51143068,655.89,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131242977,2.26201309,655.91,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131242978,1.49310209,655.9,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131243182,0.51143068,655.9,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131243583,1.79176259,655.9,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131243884,2.773434,655.91,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131244084,2.77343505,655.9,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131244287,0.98167141,655.89,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131244482,2.77344192,655.92,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131244781,0.51143218,655.91,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131245687,2.77343214,655.91,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131245983,0.98166163,655.9,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131246183,2.77330485,655.93,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131246381,0.5113953,655.92,655.36,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750131246881,0.5113953,655.92,655.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750131247981,0.5113953,655.92,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131248384,1.14098322,655.91,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131248586,3.91429061,655.91,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131248786,2.77330739,655.9,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131248983,0.5113953,655.89,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131249286,0.51144057,655.89,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131249987,2.77349712,655.89,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131250283,0.51144057,655.88,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131251783,2.77349712,655.88,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131252089,2.77805919,655.87,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131252390,2.77805918,655.86,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131252590,2.77805918,655.85,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131252889,0.98435969,655.84,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131253090,2.77806189,655.87,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131253291,0.51150325,655.86,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131253690,0.51150398,655.86,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131254091,2.26655864,655.87,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131254092,0.98435969,655.87,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131254387,1.14098322,656.0,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131254388,2.77803037,655.99,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131254690,0.51149236,655.98,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131254887,0.51149236,655.99,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131255086,1.14098322,656.0,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131259191,3.91902841,656.0,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131259393,2.77804519,655.99,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131259598,0.51149845,655.98,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131260591,1.79376884,655.98,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131260890,0.51152018,655.98,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131262194,2.26660078,655.99,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131262491,1.28224866,655.99,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131262691,1.14098322,656.0,655.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750131263896,0.26539663,656.01,655.39,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750131263897,1.14098322,655.95,655.39,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750131264197,1.14098322,655.94,655.39,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750131264496,1.14098322,656.0,655.39,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750131266697,1.14098322,655.98,655.39,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750131266897,3.91924975,655.98,655.39,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750131267093,2.77826653,655.97,655.39,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750131267300,0.5115205,655.96,655.39,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750131267797,0.5115205,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131268001,1.79401923,655.97,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131268196,0.5115205,655.97,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131268497,3.919397,655.98,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131268702,3.919397,655.97,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131268901,2.77841378,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131269097,0.5115205,655.95,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131269703,1.49591505,655.95,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131269899,0.5115205,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131270097,0.51169764,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131270603,0.98439455,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131270804,1.79439147,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131271009,1.49609219,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131271308,1.49609219,655.97,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131271506,2.77878602,655.97,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131271703,0.51169764,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131272608,2.77878602,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131272906,0.51169764,655.95,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131273609,1.49670399,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131274004,2.77962966,655.96,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131274305,1.14098322,655.93,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131274708,0.98491371,655.92,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131274911,0.98491371,655.91,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131275206,1.49670399,655.91,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131275510,2.78034795,655.91,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131275709,2.78034795,655.9,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131276007,2.78034795,655.89,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131276210,2.78034795,655.88,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131276509,0.98518724,655.87,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131276710,2.7804041,655.91,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131276910,0.51193314,655.9,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131277309,0.98518724,655.89,655.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750131277509,1.49712038,655.89,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131278410,0.98518724,655.88,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131278608,1.49712038,655.89,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131279108,1.28328372,655.9,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131279308,0.98580264,655.89,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131279609,0.98580264,655.88,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131279808,0.98580264,655.87,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131280011,0.98580264,655.86,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131280209,2.78215372,655.87,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131280413,2.78215372,655.86,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131280608,0.98580264,655.85,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131280913,0.98580264,655.84,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131281110,2.78256537,655.86,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131281308,0.98543718,655.85,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131281510,0.98543718,655.86,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131281713,2.78311197,655.93,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131281910,1.49785804,655.92,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131282108,0.98543718,655.91,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131282415,0.98543718,655.9,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131282610,0.98543718,655.89,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131282810,0.98543718,655.91,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131283013,0.98543718,655.9,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131283315,0.98543718,655.89,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131283513,0.98543718,655.91,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131283709,0.98543718,655.9,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131284014,0.98543718,655.89,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131284313,0.98543718,655.91,655.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750131284610,0.98574313,655.9,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131284812,0.98574313,655.89,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131285016,0.98579321,655.91,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131285212,0.98579321,655.9,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131285518,0.98579321,655.89,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131285715,0.98579321,655.91,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131285915,0.98579321,655.9,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131286114,0.98579321,655.89,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131286315,0.98579321,655.91,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131286511,0.98579321,655.9,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131286715,0.98579321,655.89,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131286910,0.98579192,655.88,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131287210,0.98579964,655.9,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131287415,0.98579964,655.89,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131287615,0.98579964,655.88,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131287911,0.98579964,655.87,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131288118,2.78361337,655.91,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131288315,1.49826005,655.9,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131288614,0.98579964,655.89,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131288814,0.98579964,655.88,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131289016,0.98579964,655.87,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131289217,1.49826005,655.89,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131289417,0.98579964,655.88,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131289615,0.98579964,655.87,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131289818,2.78361344,655.88,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131290014,2.78361344,655.87,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131290218,0.98579964,655.86,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131290415,2.78365202,655.91,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131290718,1.14098322,655.92,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131290915,0.98583429,655.91,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131291120,0.98583429,655.9,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131291317,1.14098322,655.86,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131291615,0.98583429,655.85,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131291816,0.98583429,655.84,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131292016,0.98583429,655.83,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131292215,0.51247136,655.84,655.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750131292216,0.98583429,655.82,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131292419,0.98583429,655.84,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131292617,0.98583429,655.83,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131292820,0.98583429,655.82,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131293018,0.98583429,655.84,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131293216,0.98583429,655.83,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131293421,0.98583429,655.82,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131293618,0.98587033,655.84,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131293917,0.98587033,655.83,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131294122,0.98587033,655.82,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131294318,0.98587033,655.84,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131294523,0.98587033,655.83,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131294722,0.98587033,655.82,655.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750131294922,0.98587033,655.84,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131295125,0.98587033,655.83,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131295324,0.51249009,655.85,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131295325,0.98587033,655.82,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131295620,0.98587033,655.84,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131295823,0.98587033,655.83,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131296024,0.98587033,655.82,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131296228,0.98587033,655.81,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131296434,0.98592446,655.8,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131296625,0.98592446,655.81,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131296830,0.98592446,655.82,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131297132,0.98592446,655.81,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131297332,1.4984323,655.84,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131297530,0.98592446,655.83,655.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750131297826,0.98592446,655.82,655.45,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750131298130,0.98592446,655.81,655.45,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750131298326,0.51250784,655.84,655.45,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750131298327,0.98592446,655.83,655.45,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750131298631,0.98592446,655.82,655.45,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750131298831,0.98592446,655.83,655.45,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750131299127,1.14098322,655.87,655.45,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750131299331,0.98590339,655.86,655.45,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750131299628,0.98590339,655.85,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131299833,0.98590339,655.84,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131300033,0.98590339,655.83,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131300329,1.14098322,655.87,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131300330,0.98590339,655.82,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131300529,2.27705606,656.11,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131300530,0.98590339,655.81,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131300732,0.98590339,655.82,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131300930,0.98590339,655.81,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131301133,2.78397777,655.84,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131301338,2.78397777,655.83,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131301535,1.14098322,655.86,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131301536,0.98590339,655.82,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131301836,2.78394862,655.85,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131302130,0.98592035,655.84,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131302328,2.78395229,655.86,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131302535,0.98592035,655.85,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131302734,0.98592035,655.84,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131303034,0.98592035,655.86,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131303233,2.78363849,655.91,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131303434,1.14098322,655.93,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131303435,2.78363849,655.9,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131303737,0.98592035,655.89,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131304034,2.78357304,655.93,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131304232,0.98592035,655.92,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131304434,0.98592035,655.91,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131304633,2.78333137,655.94,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131304831,0.98569361,655.93,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131305033,3.41132155,655.96,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131305338,0.98569361,655.95,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131305733,1.14098322,655.96,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131306141,0.9850576,655.95,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131306436,0.9850576,655.94,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131306637,1.49711388,655.95,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131306834,1.14098322,655.97,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131306835,1.49711388,655.96,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131307036,0.9850576,655.95,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131307237,1.49711388,655.95,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131307741,2.78177747,655.96,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131307939,1.49711388,655.95,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131308741,0.51192261,655.95,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131311348,2.26893442,655.97,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131311542,0.5096974,655.96,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131312746,2.6355708,655.96,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131312956,3.91961504,655.95,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131313145,2.77863182,655.94,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131313350,0.5096974,655.93,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131314052,0.98489018,655.94,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131314246,1.49455606,655.95,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131314457,2.77681355,655.99,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131314651,0.50966588,655.98,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131317056,0.50957412,655.98,655.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750131318555,0.50957412,655.98,655.47,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750131319857,0.50957412,655.99,655.47,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750131320153,2.77514801,655.99,655.47,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750131320355,1.79147203,655.98,655.47,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750131320556,0.50957412,655.98,655.47,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750131320954,0.50957412,655.99,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131321153,2.26543239,656.0,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131321355,0.50947925,655.99,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131321757,2.7748164,655.99,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131321956,0.50947925,655.98,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131322557,1.28178306,655.98,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131322755,2.77479034,655.99,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131322954,0.50947298,655.98,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131323862,0.50946627,655.98,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131324257,2.77478363,655.98,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131324457,0.50946627,655.97,655.48,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750131325156,0.50946627,655.97,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131325357,2.7746708,655.98,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131325555,2.77433218,655.97,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131325757,0.98324035,655.96,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131325961,0.98324035,655.98,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131326165,2.77432063,656.02,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131326358,0.50942322,656.01,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131326558,1.79108028,656.01,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131326762,0.50942322,656.02,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131328465,0.50940233,656.02,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131331266,0.5093796,656.02,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131333867,1.7909015,656.03,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131334168,2.774046,656.04,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131334368,0.50937212,656.03,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131334768,2.774046,656.03,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131334968,0.50937212,656.02,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131336068,3.91502922,656.02,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131336269,2.774046,656.01,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131336469,1.79090524,656.0,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131336670,2.26467762,656.01,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131336875,0.5093738,656.0,655.49,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750131337165,1.79090692,656.0,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131337373,0.5093738,656.01,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131338070,2.77404995,656.01,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131338271,0.5093738,656.0,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131339572,2.77416273,656.0,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131339871,2.77416273,655.99,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131340071,0.98318587,655.98,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131340272,2.77416452,656.01,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131340568,0.50939424,656.0,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131341778,2.26477028,656.01,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131342072,2.77417517,656.0,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131342269,2.77417517,655.99,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131342467,2.7742622,655.98,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131342670,0.98320796,655.97,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131342869,3.91524542,656.01,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131343069,2.7742622,656.0,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131343271,0.50941527,655.99,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131344671,1.28163897,656.0,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131344672,2.77434139,656.0,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131344870,2.77434139,655.99,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131345074,2.77434139,655.98,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131345271,0.98328715,655.97,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131345478,2.77456398,656.0,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131345776,0.50947891,655.99,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131346776,2.63374928,655.99,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131346979,1.79127683,655.98,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131347174,2.77456398,655.98,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131347380,0.50947891,655.97,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131347578,0.50953134,655.97,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131348177,1.79149947,655.97,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131348778,1.79149947,655.98,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131349077,1.28195725,655.98,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131349377,1.14098322,655.98,655.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131350481,1.14098322,655.98,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750131350677,1.14144122,655.98,655.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750131353780,1.14144122,655.98,655.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750131355881,1.14144122,655.97,655.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750131356285,1.14144122,655.98,655.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750131356481,1.14144122,655.97,655.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750131356984,1.14144122,655.98,655.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750131357178,1.14144122,655.97,655.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750131357583,1.14144122,655.97,655.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750131358179,1.14144122,655.96,655.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750131358385,1.14144122,655.97,655.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750131358580,1.14144122,655.96,655.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750131359284,1.14144122,655.97,655.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750131360684,1.14144122,655.99,655.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750131361590,1.14144122,656.0,655.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750131361791,1.14144122,655.99,655.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750131363487,1.14144122,655.98,655.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750131363690,1.14144122,655.98,655.54,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750131364789,1.14144122,655.99,655.54,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750131365086,1.14144122,655.98,655.54,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750131370597,1.14144122,655.95,655.54,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750131370997,1.14144122,655.96,655.54,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750131371497,1.14144122,655.95,655.54,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750131376509,0.26531974,656.16,655.54,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750131377800,0.26531974,656.16,655.53,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750131379601,0.26531974,656.16,655.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750131381017,0.26531974,656.16,655.53,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750131381506,0.29703999,673.31,655.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131382010,1.14327512,655.94,655.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131382811,1.14327512,655.96,655.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131383309,1.14327512,655.95,655.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131383611,1.14327512,655.96,655.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131384111,1.14327512,655.96,655.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750131384408,1.14327512,655.95,655.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750131385409,1.14327512,655.96,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131387008,1.14327512,655.95,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131387210,0.98228394,655.94,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131387413,0.98228394,655.93,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131387610,0.5080628,655.93,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131387910,0.98406526,655.92,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131388109,0.98406526,655.94,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131388414,2.77045821,656.02,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131388714,1.49212731,656.01,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131388911,0.98406526,656.0,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131389209,0.98406526,655.99,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131389516,0.98406526,655.98,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131389811,0.98406526,655.97,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131390015,0.98406526,655.99,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131390215,0.98406526,655.98,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131390412,0.98405254,655.97,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131390613,0.98405254,656.0,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131390813,0.98405254,655.99,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131391110,0.98405254,655.98,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131391315,0.98405254,656.0,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131391511,0.98405254,655.99,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131391716,1.27831799,656.03,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131391717,0.98405254,655.98,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131391915,0.98405254,656.01,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131392110,0.98405254,656.0,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131392513,0.98405254,656.08,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131392813,0.98405254,656.1,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131393012,2.77005587,656.22,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131393219,1.78464566,656.21,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131393516,0.50792767,656.21,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131393915,2.7686982,656.22,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131394115,2.7686982,656.21,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131394314,2.7686982,656.2,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131394518,2.7686982,656.19,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131394712,0.98405254,656.18,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131394916,2.76815193,656.25,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131395213,1.49143829,656.24,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131395416,2.76815193,656.24,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131395619,2.76815193,656.23,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131395818,2.76555216,656.22,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131396015,2.76555216,656.21,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131396215,1.48943992,656.2,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131396416,2.7655549,656.25,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131396621,1.48943992,656.24,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131396818,2.7655549,656.24,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131397119,2.7655549,656.23,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131397320,2.7655549,656.22,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131397616,2.7655549,656.21,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131397817,1.48943992,656.2,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131398021,1.14327512,656.25,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131398216,1.14327512,656.22,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131398720,0.98204695,656.21,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131398915,0.98204695,656.2,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131399116,2.76496795,656.21,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131399321,2.6324681,656.2,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131399521,2.76496795,656.19,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131399718,1.48919298,656.18,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131399922,0.50714603,656.18,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131400823,1.48912466,656.19,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131401122,2.76489963,656.19,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131401421,2.76460317,656.18,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131401624,2.76460317,656.17,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131401821,1.14327512,656.12,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131402125,0.98196513,656.11,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131402320,0.98196513,656.1,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131402624,2.76458967,656.11,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131402827,1.48893947,656.1,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131403026,0.98196986,656.09,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131403325,1.4889442,656.1,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131404325,1.48893918,656.1,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131404727,0.98196269,656.09,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131404922,2.76456458,656.1,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131405126,2.76456458,656.09,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131405324,2.76456458,656.08,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131405537,2.7645542,656.07,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131405825,0.26526614,656.24,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131405826,2.7645542,656.06,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131406024,2.7645542,656.05,655.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750131406225,2.7645542,656.04,655.57,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750131406423,1.4889288,656.03,655.57,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750131406624,2.76456553,656.08,655.57,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750131406828,1.4889288,656.07,655.57,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750131407126,1.4889601,656.07,655.57,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750131407724,1.48895361,656.07,655.57,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750131408523,0.98197251,656.06,655.57,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750131409028,1.48895361,656.06,655.57,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750131409835,2.76447413,656.06,655.57,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750131410030,2.76447413,656.05,655.57,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750131410232,2.76447413,656.04,655.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750131410430,2.76447413,656.03,655.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750131410726,2.76447413,656.02,655.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750131411033,2.76447413,656.01,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131411226,2.76447413,656.0,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131411427,0.98193248,655.99,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131411631,2.76452554,656.04,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131411828,0.506979,656.03,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131412226,1.48891148,656.04,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131412732,2.76448851,656.04,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131412930,1.78255603,656.03,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131413129,0.506979,656.03,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131413328,1.48891148,656.03,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131413532,0.506979,656.03,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131413933,1.48891148,656.03,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131414630,2.76447646,656.03,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131414829,0.506979,656.02,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131415232,2.76447646,656.02,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131415533,2.76204115,656.01,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131415733,2.76204115,656.0,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131415931,0.98192043,655.99,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131416128,2.76205119,656.03,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131416329,0.50459811,656.02,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131417036,0.5045882,656.02,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131417736,3.89085885,656.05,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131418030,2.75050514,656.04,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131418235,2.74303834,656.03,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131418434,1.47906674,656.02,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131418631,2.74303689,656.05,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131418835,0.50457913,656.04,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131419235,1.47904436,656.05,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131419630,2.90890299,656.05,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131419831,2.74301451,656.04,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131420135,0.50457913,656.03,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131420631,0.50457913,656.04,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131420837,0.504564,656.04,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131423036,0.5045434,656.04,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131423633,0.5045434,656.05,655.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750131423838,1.14035371,656.06,655.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750131425942,3.88320216,656.06,655.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750131426240,2.74284845,656.05,655.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750131426441,1.478905,656.04,655.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750131426642,0.50452353,656.04,655.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750131427343,0.50452353,656.04,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131428542,1.478905,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131428737,2.74272818,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131428939,1.76834671,656.04,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131429138,0.50450867,656.04,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131432139,1.76830723,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131432342,1.47883345,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131432541,1.76830723,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131433045,1.47883345,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131433240,0.50450867,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131433541,1.14035371,656.06,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131434141,3.88298572,656.06,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131434340,2.74263201,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131434542,0.50450867,656.04,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131436452,0.50449631,656.04,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131437451,1.26373808,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131437850,1.47880568,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131438152,1.76822808,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131438351,2.74254376,656.05,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131438552,1.47880568,656.04,655.61,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750131438752,2.74252228,656.06,655.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750131438949,0.50449,656.05,655.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750131443159,1.4788376,656.05,655.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750131443459,2.74263145,656.06,655.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750131443660,0.50449,656.05,655.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750131443858,0.50453254,656.05,655.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750131444055,0.50453254,656.05,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131445960,1.76843296,656.05,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131446166,0.50453254,656.05,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131446459,2.74278056,656.05,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131446764,0.50453254,656.04,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131446959,1.47903104,656.05,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131447159,2.74293146,656.05,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131447459,1.47903104,656.04,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131447663,2.74301852,656.05,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131447862,0.50453254,656.04,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131448564,2.74301852,656.04,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131448761,1.47970093,656.03,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131449067,2.74372832,656.04,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131449366,0.50517336,656.03,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131451566,1.47982404,656.03,655.63,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750131451763,0.50517336,656.03,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131452563,2.74401166,656.03,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131453179,1.26418762,656.03,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131453360,1.14035371,656.04,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131455264,0.9749248,656.03,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131455468,0.9746181,656.02,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131455668,2.7488534,656.02,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131455968,0.50559062,656.01,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131456669,2.7488534,656.01,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131456869,0.50559062,656.0,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131457769,2.7488534,656.0,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131457969,1.48020872,655.99,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131458272,0.9750886,655.99,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131458667,1.4809233,655.99,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131458867,2.75018153,655.99,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131459068,1.4809233,655.98,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131459266,2.75018153,656.0,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131459565,1.4809233,655.99,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131459767,0.9750886,655.98,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131459965,0.9750886,655.97,655.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750131460167,0.9750886,655.97,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131461067,0.5058347,655.98,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131461369,0.97536759,655.97,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131461572,0.97536759,655.98,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131461768,1.48120229,655.99,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131461973,0.97536759,655.98,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131462170,1.48120229,656.0,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131462368,0.97536759,655.99,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131462567,0.97536759,655.98,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131462772,0.97536759,655.99,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131462974,0.97536759,655.98,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131463170,0.97536759,655.99,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131463472,0.97536759,655.98,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131463668,0.97536759,655.99,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131463869,0.5058347,656.0,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131464069,0.97563792,655.99,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131464268,0.97563792,655.98,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131464468,1.48147262,656.0,655.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750131464672,0.97563792,655.99,655.66,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750131464868,0.97563792,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131465168,0.97563792,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131465372,0.97563792,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131465569,0.97563792,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131465869,0.97563792,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131466067,0.97563792,655.97,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131466268,0.97563792,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131466473,0.97563792,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131466773,0.97568142,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131466971,0.97568142,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131467170,1.48182365,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131467471,0.97568142,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131467669,1.48182365,656.01,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131467875,0.97568057,656.0,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131468070,0.97568057,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131468277,0.97568057,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131468470,0.97568057,656.0,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131468674,0.97568057,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131468874,0.97568057,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131469074,0.97568057,656.0,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131469274,0.97568057,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131469574,0.97568057,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131469775,0.97568556,656.0,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131469972,0.97568556,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131470176,0.97568556,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131470373,0.5061444,656.01,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131470675,0.97568888,656.0,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131470973,0.97568888,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131471171,0.97568888,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131471372,2.75186837,656.0,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131471577,2.75186837,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131471876,2.75186837,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131472177,1.481835,655.97,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131472393,1.14035371,656.01,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131472394,2.75187258,656.0,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131472579,2.75187244,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131472879,2.75187244,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131473080,1.48183486,655.97,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131473278,0.97568879,655.96,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131473579,2.75195783,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131473775,2.75195783,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131474075,1.48183486,655.97,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131474275,0.97568879,655.96,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131474575,1.48183486,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131474776,0.97568879,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131474975,0.97568879,655.97,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131475179,0.50614607,655.99,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131475476,0.97575816,655.98,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131475678,0.97575816,655.97,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131475876,0.97575816,655.96,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131476081,0.97575816,655.95,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131476375,0.97575816,655.94,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131476580,1.48190423,655.96,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131476777,2.28655025,656.23,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131476778,0.97575816,655.95,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131476980,0.97575816,655.94,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131477180,1.48190423,655.97,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131477381,0.97575816,655.96,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131477581,0.97575816,655.95,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131477781,0.97575816,655.94,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131478078,0.97575816,655.93,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131478279,0.97575816,655.96,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131478482,0.50614607,655.97,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131478483,0.97575816,655.95,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131478680,0.97575816,655.94,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131478879,0.97575816,655.93,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131479080,0.97575816,655.96,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131479376,0.97575816,655.95,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131479677,0.50614607,655.97,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131479678,0.97575816,655.94,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131479991,0.97575816,655.93,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131480179,1.48190423,655.96,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131480383,0.97575816,655.95,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131480582,0.97575816,655.94,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131480786,0.97575816,655.93,655.66,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750131480980,1.48301489,655.97,655.66,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1750131481180,0.97575816,655.96,655.66,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1750131481479,0.97575816,655.95,655.66,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1750131481679,0.97575816,655.96,655.66,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1750131482483,1.48301489,655.99,655.66,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1750131482779,0.97575816,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131482979,0.97575816,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131483283,0.97575816,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131483485,0.9759177,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131483682,0.9759177,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131483878,0.9759177,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131484084,0.9759177,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131484281,0.9759177,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131484579,0.9759177,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131484781,0.9759177,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131484983,0.9759177,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131485181,0.50725781,655.99,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131485182,0.9759177,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131485380,0.9759177,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131485580,0.50725781,655.99,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131485581,0.9759177,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131485781,0.9759177,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131485984,0.9759177,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131486184,0.9759177,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131486381,0.9759177,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131486685,1.483176,655.99,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131486985,0.9759177,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131487180,0.9759177,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131487379,0.9759177,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131487585,0.9759177,655.99,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131487782,0.9759177,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131487981,0.9759177,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131488182,0.9759177,655.99,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131488386,0.9759177,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131488586,0.9759177,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131488883,0.9759177,655.99,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131489182,0.97580972,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131489382,0.97580972,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131489581,0.97580972,655.99,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131489885,0.97580972,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131490085,0.97580972,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131490289,1.48306773,656.0,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131490483,0.97580972,655.99,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131490682,0.97580972,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131490986,0.97580972,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131491287,0.97580972,655.99,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131491483,0.97580972,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131491687,0.97580972,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131491890,0.97581118,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131492085,0.97581118,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131492289,0.97581118,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131492488,0.97581118,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131492784,0.97581118,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131492988,0.97581118,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131493184,0.97581118,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131493384,0.97581118,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131493586,0.97581118,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131493786,0.97581118,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131493992,0.97581118,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131494193,0.97581118,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131494388,0.97581118,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131494591,1.14035371,656.0,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131494793,0.97581167,655.99,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131494987,0.97581167,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131495290,0.97581167,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131495493,0.97581167,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131495688,1.14035371,656.0,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131495689,0.97581167,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131495988,1.48307071,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131496288,0.97581167,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131496492,1.48307071,655.98,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131496693,0.97581167,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131496893,0.97581167,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131497090,0.97581167,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131497289,0.97581167,655.94,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131497489,0.97581176,655.93,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131497689,0.97581176,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131497893,0.97581176,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131498189,0.97581176,655.94,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131498394,0.97581176,655.93,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131498592,0.50725909,655.97,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131498593,0.97581176,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131498790,0.97581176,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131498994,0.97581176,655.94,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131499191,0.97581176,655.93,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131499394,0.97581176,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131499595,0.50725909,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131499797,0.97581088,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131499996,0.97581088,655.94,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131500191,0.50725909,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131500398,0.97580949,655.94,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131500593,0.97580949,655.93,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131500792,1.48306858,655.96,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131500995,0.97580949,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131501193,0.97580949,655.94,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131501392,0.97580949,655.93,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131501595,0.97580949,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131501798,0.97580949,655.94,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131501994,0.97580949,655.95,655.67,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750131502196,0.97580949,655.94,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131502602,0.97580949,655.93,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131502894,0.97580949,655.96,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131503098,0.97580944,655.95,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131503299,0.97580944,655.94,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131503499,0.97580944,655.93,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131503699,0.97580944,655.95,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131503894,0.97580944,655.94,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131504094,0.97580944,655.93,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131504294,0.97580944,655.95,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131504494,0.97580944,655.94,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131504697,0.97580944,655.95,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131505397,1.48306853,655.98,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131505699,0.97580944,655.97,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131505900,1.48181909,655.98,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131506200,2.75085249,656.02,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131506399,1.48181909,656.01,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131506601,0.97581341,656.0,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131506800,0.97581341,655.99,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131506998,0.97581341,655.98,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131507199,0.97581341,656.0,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131507502,0.50600568,656.01,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131507503,0.97581341,655.99,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131507700,0.97581341,655.98,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131507899,0.97581341,656.0,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131508200,0.97581341,655.99,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131508400,0.97581341,655.98,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131508599,0.97581241,656.0,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131508803,0.97581241,655.99,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131509004,0.97581241,655.98,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131509204,2.75085601,656.0,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131509404,0.50600513,655.99,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131509604,0.97581199,655.98,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131509800,2.75085504,656.02,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131510100,1.48181712,656.01,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131510402,0.97581199,656.0,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131510600,0.97581199,655.99,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131510801,0.50600513,656.01,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131510802,0.97581199,655.98,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131510998,0.97581199,656.0,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131511199,0.97581199,655.99,655.68,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750131511404,1.14035371,656.03,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131511600,0.97581186,656.02,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131511803,0.97581186,656.01,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131512001,0.97581186,656.0,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131512199,0.97581186,655.99,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131512408,0.97581186,655.98,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131512607,0.97581186,656.0,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131512802,0.97581186,655.99,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131513002,0.97581186,655.98,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131513302,0.97581186,656.0,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131513603,0.97581186,655.99,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131513803,1.7750426,656.02,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131513804,0.97581186,655.98,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131514003,0.97581186,656.0,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131514204,0.50600485,656.01,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131514205,0.97581265,655.99,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131514403,0.97581265,655.98,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131514706,2.75085973,655.99,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131514903,1.48181877,655.98,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131515103,0.97581265,655.97,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131515305,1.48181877,656.01,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131515503,0.97581265,656.0,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131515701,0.97581265,655.99,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131515906,0.97581265,655.98,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131516102,0.97581265,655.97,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131516310,0.97581265,655.96,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131516604,0.97581265,655.95,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131516806,0.97581265,655.97,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131517004,0.97678685,655.96,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131517203,0.97678685,655.95,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131517407,2.75183511,655.97,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131517603,2.75576526,655.96,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131517805,1.48279297,655.95,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131518002,0.97678685,655.94,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131518205,0.97678685,655.93,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131518404,0.97678685,655.96,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131518604,0.97678685,655.95,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131518805,0.97678685,655.94,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131519105,0.97678685,655.93,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131519304,0.97678685,655.96,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131519505,0.97678685,655.95,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131519703,0.97678854,655.94,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131519903,0.97678854,655.93,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131520109,0.97678854,655.96,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131520308,0.97678854,655.95,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131520509,0.97678854,655.94,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131520815,0.97678854,655.93,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131521007,0.97678854,655.96,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131521208,0.97678854,655.95,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131521404,0.97678854,655.94,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131521708,0.97678854,655.93,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131521909,0.97678854,655.96,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131522106,0.97678854,655.95,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131522305,0.97678854,655.94,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131522510,0.97678846,655.93,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131522811,0.97678846,655.96,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131523013,0.97678846,655.95,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131523213,0.97678846,655.94,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131523413,0.97678846,655.93,655.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750131523713,0.97678846,655.96,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131523909,0.97678846,655.95,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131524109,0.97678846,655.94,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131524308,0.97678846,655.93,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131524609,0.50600542,655.97,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131524610,0.97678846,655.96,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131524907,0.97678846,655.95,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131525108,0.97678846,655.94,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131525312,0.97679217,655.93,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131525512,0.97679217,655.96,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131525711,0.97679217,655.95,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131525907,0.97679217,655.94,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131526111,0.97679217,655.93,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131526312,2.75578241,655.96,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131526511,1.48279946,655.95,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131526711,0.97679217,655.94,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131526909,0.97679217,655.93,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131527112,0.97679217,655.95,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131527309,0.97679217,655.94,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131527514,0.97679217,655.98,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131527814,2.75585716,656.04,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131528009,0.97679217,656.04,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131528313,0.97659737,656.03,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131528514,0.97659737,656.02,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131528716,0.97659737,656.01,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131529010,0.97659737,656.0,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131529210,0.97659737,656.02,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131529513,0.97659737,656.01,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131529710,0.5059068,656.03,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131530215,2.24930731,656.08,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131530216,1.48250417,656.07,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131530414,0.97659737,656.06,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131530613,0.97659737,656.05,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131530812,1.27256669,656.07,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131531010,0.97648741,656.06,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131531310,0.97648741,656.05,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131531513,0.97648741,656.04,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131531710,0.97648741,656.06,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131531913,0.97648741,656.05,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131532114,0.97648741,656.06,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131532315,0.97648741,656.05,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131532615,0.97648741,656.06,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131532814,0.97648741,656.05,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131533015,0.97648741,656.06,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131533212,0.97648741,656.05,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131533414,0.97648741,656.06,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131533609,0.97648741,656.05,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131533815,2.75474733,656.07,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131534015,2.75474733,656.06,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131534216,2.75474733,656.05,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131534514,2.75474733,656.04,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131534714,1.48229221,656.03,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131534911,2.7546991,656.09,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131535112,1.48229221,656.08,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131535315,0.97648741,656.07,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131535513,0.97648741,656.06,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131535716,0.97648741,656.07,655.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750131535917,0.97648741,656.06,655.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750131536117,0.97648741,656.07,655.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750131536320,1.14326109,656.1,655.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750131536519,0.97632675,656.09,655.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750131536717,0.97632675,656.08,655.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750131536922,0.97632675,656.07,655.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750131537122,0.97632675,656.06,655.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750131537419,0.97632675,656.05,655.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750131537623,0.97632675,656.04,655.71,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750131537823,1.48507088,656.06,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131538020,0.97632675,656.05,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131538222,0.97632675,656.04,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131538421,0.97632675,656.05,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131538723,0.97632675,656.04,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131538923,0.97632675,656.05,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131539227,0.97629184,656.04,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131539421,0.97629184,656.05,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131539626,1.14326109,656.03,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131539825,0.97629184,656.02,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131540128,0.97629184,656.01,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131540321,0.97629184,656.0,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131540622,0.97629184,655.99,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131540821,0.97629184,655.98,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131541121,0.97629184,655.97,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131541322,0.97629184,655.98,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131541621,0.97629184,655.97,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131541821,1.48501631,655.99,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131542020,0.97629184,655.98,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131542221,0.97629184,655.97,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131542421,0.50872447,655.99,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131542422,0.97629184,655.98,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131544322,1.48501631,655.99,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131544521,1.48462456,655.99,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131546028,1.14326109,655.96,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131546328,2.11929414,655.95,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131546526,2.75691255,655.94,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131546828,1.48462456,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131547024,0.97603305,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131547625,2.75647456,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131547825,2.75647456,655.91,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131548022,2.75647456,655.9,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131548228,1.48461971,655.89,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131548527,2.75593096,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131548728,2.75593096,655.91,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131548924,2.75593096,655.9,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131549129,1.48461971,655.89,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131549329,2.7559258,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131549527,0.50858666,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131549825,1.77989275,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131550031,2.75599507,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131550226,0.50824121,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131550726,1.7792288,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131551032,0.50824121,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131552235,2.24775386,655.94,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131552437,0.50813609,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131552633,0.97676627,655.94,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131552835,2.755429,655.94,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131553031,1.77886336,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131553233,0.50813681,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131554738,1.48454335,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131554932,2.7552699,655.94,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131555134,0.50813681,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131555336,2.7552699,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131555539,2.75491725,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131555734,1.48439948,655.91,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131555939,1.14326109,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131556336,3.89803098,655.93,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131556640,2.75476989,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131556935,0.50799431,655.91,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131557338,2.24677558,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131557633,0.50798645,655.91,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131558240,0.97618419,655.91,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131558440,2.75449291,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131558739,0.50793831,655.91,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131559137,1.4841225,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131559336,1.77815118,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131559540,2.75433537,655.92,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131559736,1.4841225,655.91,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131559934,0.50793831,655.91,655.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750131560839,0.50793831,655.91,655.64,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1750131561041,1.77801858,655.91,655.64,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1750131561340,0.50789549,655.91,655.64,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1750131562337,0.50789549,655.91,655.64,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750131562537,0.50789549,655.91,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131562940,0.50789549,655.91,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131563743,1.48383155,655.91,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131563942,0.50783874,655.92,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131564741,2.7538133,655.92,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131564939,0.50783874,655.91,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131565140,1.77782049,655.91,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131565338,0.50783874,655.92,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131566039,2.7538133,655.92,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131566239,0.50783874,655.91,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131566642,0.50579026,655.91,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131567041,0.50579026,655.92,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131568343,1.64644738,655.92,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131568542,3.89235511,655.92,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131568842,2.75169799,655.91,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131569043,0.50579026,655.9,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131569242,2.75173545,655.9,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131569441,2.75173545,655.89,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131569637,1.48177458,655.88,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131569844,2.75165601,655.91,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131570140,0.50579026,655.9,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131570344,3.89231313,655.9,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131570547,2.75165601,655.89,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131570743,0.50579026,655.88,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131570939,0.50578307,655.88,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131572141,2.75154942,655.88,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131572343,2.75154942,655.87,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131572543,2.75154942,655.86,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131572847,1.48172851,655.85,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131573040,1.2698847,655.85,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131573241,2.75161321,655.88,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131573444,0.50578307,655.87,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131573845,2.75161321,655.87,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131574048,2.75161321,655.86,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131574244,1.48172851,655.85,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131574444,2.75135511,655.89,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131574642,0.50578307,655.88,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131577542,1.14065712,655.91,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131581046,3.89213372,655.91,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131581246,2.7514766,655.9,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131581449,0.50557927,655.89,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131581942,1.14065712,655.87,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131582745,3.89199494,655.87,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131582950,2.75133782,655.86,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131583150,1.77615783,655.85,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131583350,2.7513399,655.85,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131583548,2.7513399,655.84,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131583750,1.14065712,655.87,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131583751,2.7513399,655.83,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131584051,0.97518135,655.82,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131584251,2.7513255,655.86,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131584453,2.7513255,655.85,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131584747,2.7513255,655.84,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131584951,1.48073196,655.83,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131585151,3.89199911,655.87,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131585456,2.75134119,655.86,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131585652,0.50555061,655.85,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131586054,1.14065712,655.87,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131587054,1.14065712,655.88,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131587252,1.52436683,656.0,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131587253,1.14065712,655.87,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131588858,2.75146195,655.87,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131589158,2.7514353,655.86,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131589355,2.7514353,655.85,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131589557,2.7514353,655.84,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131589759,1.48078934,655.83,655.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750131589958,2.75143411,655.87,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131590153,2.75143411,655.86,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131590458,2.75143411,655.85,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131590653,0.975217,655.84,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131590854,2.75139209,655.92,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131591156,0.975217,655.92,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131591360,3.89187113,655.99,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131591660,0.975217,655.98,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131591860,2.75103851,656.06,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131592055,0.50549036,656.05,655.65,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750131593963,0.50549036,656.05,655.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750131594761,0.50559796,656.05,655.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750131595159,1.77608492,656.05,655.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750131595362,0.50559796,656.06,655.67,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750131595557,0.50559796,656.06,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131596261,0.50559796,656.07,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131596461,2.75114611,656.07,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131596761,0.50559796,656.06,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131597458,0.50386115,656.06,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131599159,2.74978686,656.06,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131599360,0.50386115,656.05,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131599859,1.4792999,656.05,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131600259,2.75111653,656.05,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131600465,1.77538448,656.04,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131600665,0.50401266,656.04,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131600866,1.47974471,656.05,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131601363,0.97573205,656.04,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131601562,1.14065712,656.01,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131601965,3.89177365,656.01,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131602165,2.75111653,656.0,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131602363,0.50401266,655.99,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131602963,0.50405953,655.99,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131604166,2.75127997,655.99,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131604467,0.50405953,655.98,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131604868,3.89193709,655.98,655.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750131605070,2.75127997,655.97,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131605365,1.47997648,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131605567,0.50405953,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131605768,0.50410816,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131608469,1.27161285,655.97,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131608673,1.14065712,655.98,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131610472,3.89081521,655.98,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131610672,2.75015809,655.97,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131610873,1.7747001,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131611074,0.5041421,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131611371,1.77465632,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131611570,0.5041421,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131612475,2.74905946,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131612774,0.26530457,656.06,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131612775,2.74905946,655.95,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131612975,2.74905946,655.94,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131613175,2.74905946,655.93,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131613476,1.47854524,655.92,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131613678,2.74897678,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131613873,0.50409565,655.95,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131614074,2.24488113,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131614075,0.97440314,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131614279,2.748887,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131614576,2.748887,655.95,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131614773,2.748887,655.94,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131615075,1.14065712,655.98,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131615076,2.748887,655.93,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131615278,0.97431336,655.92,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131615489,2.74888797,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131615676,0.50409598,655.95,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131616174,1.77457461,655.95,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131616374,2.74888797,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131616579,0.50409598,655.95,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131617678,0.50409598,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131618981,0.50406906,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131619782,1.47827385,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131619978,0.50404957,655.96,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131621078,0.50404957,655.97,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131621477,0.50404957,655.99,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131622578,1.77436045,655.99,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131622778,2.74855676,656.0,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131622978,0.50403509,655.99,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131624684,2.24452167,656.0,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131624884,0.97419631,656.0,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131625082,1.90998323,656.06,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131625282,1.27029157,656.05,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131625483,2.74848689,656.05,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131625687,2.74848689,656.04,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131625982,2.74848689,656.03,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131626182,2.74848689,656.02,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131626387,2.74848689,656.01,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131626585,2.74848689,656.0,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131626783,0.97419631,655.99,655.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750131626983,2.03727993,656.06,655.65,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750131627184,0.50171485,656.05,655.65,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750131627386,1.47591116,656.05,655.65,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750131627586,2.74617167,656.05,655.65,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750131627786,0.50171485,656.04,655.66,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750131627987,0.50171485,656.04,655.66,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750131628190,1.77197536,656.04,655.66,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750131628392,0.50169028,656.04,655.66,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750131628585,1.47588659,656.05,655.66,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750131629086,1.47588659,656.05,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131631192,1.47587108,656.05,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131631391,2.6165282,656.05,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131631688,1.77187352,656.04,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131631893,2.74606983,656.04,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131632188,0.50167477,656.03,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131632794,2.74606983,656.03,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131632988,0.50167477,656.02,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131633894,2.74614765,656.02,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131634189,2.74614765,656.01,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131634389,2.74614765,656.0,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131634593,2.74614765,655.99,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131634790,3.88680477,655.98,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131634990,2.74614765,655.97,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131635195,0.50171954,655.96,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131636293,2.74614765,655.96,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131636494,0.50171954,655.95,655.67,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750131636992,0.50171954,655.95,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131638796,0.50171954,655.98,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131639502,0.50185874,655.98,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131639995,2.74979374,655.99,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131640298,2.74979374,655.98,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131640498,0.9742856,655.97,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131640698,2.74960982,656.02,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131640898,0.50180169,656.01,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131641101,0.9742856,656.01,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131641296,3.01488889,656.06,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131641497,1.47607854,656.05,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131642302,1.47616001,656.05,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131642497,1.74146458,656.06,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131642798,0.26530457,656.06,655.67,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1750131643702,0.26530457,656.06,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131644202,1.74146458,656.06,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131645003,3.01410905,656.06,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131645202,2.74880448,656.05,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131645400,1.77570857,656.04,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131645600,0.50190853,656.04,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131645900,1.74030901,656.06,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131646705,3.01410905,656.06,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131646900,1.47500444,656.05,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131647106,0.97309591,656.04,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131648208,0.97309591,656.03,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131648509,1.14065712,656.03,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131648708,0.9734778,656.02,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131648909,0.9734778,656.01,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131649109,0.9734778,656.0,655.68,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750131649306,0.9734778,656.0,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131649505,1.47558387,656.0,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131650006,2.74986328,656.0,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131650209,0.50210607,655.99,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131650611,0.9734778,655.98,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131650908,0.9734778,655.97,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131651106,0.9734778,655.96,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131651305,0.9734778,655.95,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131651510,0.9734778,655.94,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131651711,0.9734778,655.95,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131651908,0.9734778,655.94,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131652110,0.9734778,655.95,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131652307,0.9734778,655.94,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131652508,0.9734778,655.95,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131652711,0.9734778,655.94,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131652911,0.9734778,655.95,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131653208,0.9734778,655.94,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131653409,1.14065712,655.98,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131653610,0.9740579,655.97,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131653810,0.9740579,655.96,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131654017,0.9740579,655.95,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131654211,0.9740579,655.94,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131654415,0.9740579,655.95,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131654614,0.9740579,655.94,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131654912,2.751528,655.95,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131655113,2.751528,655.94,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131655410,2.751528,655.93,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131655611,2.751528,655.92,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131655912,0.9740579,655.91,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131656210,2.7515204,655.97,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131656515,2.7515318,655.96,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131656715,2.7515318,655.95,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131656912,2.7515318,655.94,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131657113,2.7515318,655.93,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131657312,2.7515318,655.92,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131657612,0.9740693,655.91,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131657812,2.75346915,655.97,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131658112,2.61907103,655.96,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131658315,2.75346915,655.95,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131658517,1.47841391,655.94,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131658711,0.9740693,655.93,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131658915,0.9740693,655.92,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131659114,0.97409134,655.91,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131659314,0.97409134,655.93,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131659516,0.97409134,655.92,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131659715,0.97409134,655.91,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131659915,0.97409134,655.93,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131660114,0.97409134,655.92,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131660314,0.97409134,655.91,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131660520,1.47843779,655.93,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131660716,0.97409134,655.92,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131660914,0.97409134,655.91,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131661113,1.47843779,655.93,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131661314,0.97409134,655.92,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131661517,0.97409134,655.91,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131661817,0.97406025,655.92,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131662013,0.97406025,655.91,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131662217,0.97406025,655.92,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131662417,0.97406025,655.91,655.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750131662620,0.97406025,655.92,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131662918,0.97406025,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131663114,0.97406025,655.92,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131663317,0.97406025,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131663518,0.97406025,655.92,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131663718,0.97406025,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131667319,0.97408196,655.9,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131667618,0.97408196,655.89,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131667817,0.97408196,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131668014,0.97408196,655.9,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131668318,0.97408196,655.89,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131668516,0.97408196,655.92,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131668712,0.97408196,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131668913,0.97408196,655.9,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131669213,0.97408196,655.89,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131669514,2.75990737,655.9,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131669714,2.75990737,655.89,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131669918,0.97408196,655.88,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131670115,2.7659402,655.94,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131670413,1.48444781,655.93,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131670616,0.98007795,655.92,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131670821,0.98007795,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131671017,0.98007795,655.9,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131671215,0.98007795,655.89,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131671418,0.98007795,655.92,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131671619,0.98007795,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131671819,0.98007795,655.9,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131672016,0.98007795,655.89,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131672219,0.98007795,655.92,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131672420,0.98007795,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131672620,0.98007795,655.9,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131672822,0.504369,655.92,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131673017,0.98007628,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131673222,0.98007628,655.9,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131673420,0.98007628,655.89,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131673618,0.98007628,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131673821,0.98007628,655.9,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131674020,0.98007628,655.89,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131674218,0.98007628,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131674420,0.98007628,655.9,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131674716,0.98007628,655.89,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131674918,0.98007628,655.91,655.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750131675121,0.98007628,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131675321,0.98007628,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131675522,0.98007628,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131675723,0.98010617,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131675924,0.98010617,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131676219,0.98010617,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131676524,0.98010617,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131676723,0.98010617,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131676922,0.98010617,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131677122,0.98010617,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131677326,0.98010617,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131677526,0.98010617,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131677724,0.98010617,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131677926,0.98010617,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131678227,0.98010617,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131678426,1.14243496,655.94,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131678626,0.98012016,655.93,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131678922,0.98012016,655.92,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131679123,0.98012016,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131679321,0.98012016,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131679523,0.98012016,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131679723,0.98012016,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131679923,0.98012016,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131680127,0.98012016,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131680424,0.50439156,655.92,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131680425,0.98012016,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131680628,0.98012016,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131680927,0.98013215,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131681126,0.98013215,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131681427,0.98012944,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131681629,0.98012944,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131681830,0.98012944,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131682030,0.98012944,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131682231,0.98012944,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131682429,0.98012944,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131682628,0.98012944,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131682826,0.98012944,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131683026,0.98012944,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131683227,0.98012944,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131683431,0.98012944,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131683631,0.98012944,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131683828,0.98012944,655.92,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131684032,0.98014223,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131684232,0.98014223,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131684432,0.98014223,655.89,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131684627,0.98014223,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131684832,0.98014223,655.9,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131685032,0.98014223,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131685233,2.26172056,655.92,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131685434,0.98014223,655.91,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131685734,2.76607093,655.98,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131685934,1.48452548,655.97,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131686135,0.98014223,655.96,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131686331,0.98014223,655.95,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131686534,0.98014223,655.97,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131686831,0.98014223,655.96,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131687035,0.98014223,655.95,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131687231,0.98014223,655.97,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131687435,0.98002838,655.96,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131687636,0.98002838,655.95,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131687836,0.98002838,655.97,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131688033,0.98002838,655.96,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131688236,0.98002838,655.97,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131688436,0.98002838,655.96,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131688634,0.98002838,655.97,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131688832,0.98002838,655.96,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131689032,0.98002838,655.97,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131689233,0.98002838,655.96,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131689437,0.98002838,655.98,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131689637,0.98002838,655.97,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131689834,0.97997117,655.96,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131690138,0.97997117,655.98,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131690439,0.97997117,655.97,655.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750131690636,0.97997117,655.96,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131690839,3.81091708,656.77,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131690840,2.7647182,655.98,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131691038,2.7647182,655.97,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131691239,2.7647182,655.96,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131691536,2.7647182,655.95,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131691735,2.26141887,655.94,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131691936,0.97997117,655.93,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131692240,2.76463914,655.99,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131692441,2.76465847,655.98,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131692641,2.76465847,655.97,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131692840,2.76465847,655.96,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131693141,2.76465847,655.95,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131693341,2.26137824,655.94,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131693641,0.97999053,655.93,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131693936,2.76470039,655.99,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131694137,1.48328262,655.98,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131694339,0.97999053,655.97,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131694538,0.97999053,655.96,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131694740,0.97999053,655.97,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131695040,0.98002314,655.96,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131695342,0.98002314,655.95,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131695637,0.98002314,655.97,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131695839,0.98002314,655.96,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131696038,0.98002166,655.95,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131696338,0.98002166,655.97,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131696541,0.98002166,655.96,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131696840,0.98002166,655.95,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131697038,0.98002166,655.97,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131697237,0.98002166,655.96,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131697441,0.98002166,655.95,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131697643,0.98002166,655.94,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131697838,0.98002166,655.93,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131698139,0.98116789,655.92,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131698444,0.98116789,655.91,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131698639,0.98116789,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131698839,0.98116789,655.89,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131699042,0.98116789,655.88,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131699239,0.98116789,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131699444,0.98116789,655.89,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131699637,0.98116789,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131699842,0.98116789,655.89,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131700042,0.98116789,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131700240,0.98116789,655.89,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131700438,0.98116789,655.88,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131700640,0.50329698,655.91,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131700641,0.98116789,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131700943,0.98116789,655.89,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131701144,0.98116789,655.88,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131701346,0.98116789,655.87,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131701545,0.50332398,655.89,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131701546,0.98116789,655.88,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131701840,0.98116789,655.87,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131702041,0.98116789,655.88,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131702244,0.98116789,655.87,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131702442,0.98116789,655.88,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131702642,0.98116789,655.87,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131703142,1.48449187,655.87,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131703447,0.50332398,655.87,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131703642,0.98106464,655.87,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131704147,1.48438862,655.87,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131704442,0.98106464,655.88,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131704642,2.76298264,655.91,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131704848,1.48436612,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131705146,0.98106464,655.89,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131706244,1.48436612,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131706642,0.98106464,655.89,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131708043,1.48436612,655.89,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131708844,1.14243496,655.91,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131709349,2.76290003,655.89,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131709545,0.98102448,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131710049,1.14243496,655.92,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131710345,1.14243496,655.91,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131710846,1.14243496,655.92,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131711445,0.98100711,655.89,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131711951,3.40200577,655.91,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131712347,1.14243496,655.92,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131713248,0.98099083,655.91,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131713752,2.25953299,655.91,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131713953,2.25953299,655.9,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131714152,1.78180351,655.89,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131714353,0.98099083,655.88,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131714555,0.98099083,655.87,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131714751,2.76279434,655.88,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131714949,1.48425218,655.87,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131716354,0.98099083,655.86,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131716554,2.76276811,655.88,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131716751,1.48425218,655.87,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131719154,0.50326135,655.87,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131719454,0.9808796,655.87,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131719755,0.9808796,655.88,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131719956,2.76369502,655.91,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131720154,1.48529606,655.9,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131721755,0.9808796,655.9,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131722159,1.48527465,655.9,655.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750131722958,1.48527465,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131723759,0.50439505,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131724055,1.14243496,655.92,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131724654,0.98080168,655.91,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131724855,0.98080168,655.9,655.72,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750131725558,0.98080168,655.9,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131725958,2.76349265,655.91,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131726254,1.48519673,655.9,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131726855,0.50439505,655.9,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131727355,0.50435848,655.9,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131727857,0.50434473,655.9,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131729461,2.12322901,655.89,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131729658,2.76289991,655.88,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131729858,1.78207397,655.87,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131730060,0.50434473,655.87,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131730562,1.48629005,655.87,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131730763,2.76402688,655.88,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131730964,0.50433434,655.87,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131732862,1.48627351,655.88,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131733359,1.48625038,655.88,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131736261,1.48621357,655.88,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131737162,0.50430838,655.88,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131737362,1.48621357,655.88,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131737665,0.98190519,655.89,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131737861,2.76393972,655.9,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131738064,1.48620289,655.89,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131738462,1.48620289,655.9,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131738662,0.98189748,655.89,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131738967,2.76385929,655.89,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131739163,2.76385929,655.88,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131739369,0.9818961,655.87,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131739566,2.76385719,655.9,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131739766,2.76385719,655.89,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131740063,2.76385719,655.88,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131740266,0.9818961,655.87,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131740562,2.76385422,655.91,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131740763,1.48619825,655.9,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131741761,1.48620219,655.9,655.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750131743464,1.48620219,655.9,655.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750131744568,2.76382747,655.9,655.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750131744766,2.76382747,655.89,655.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750131744970,0.9818849,655.88,655.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750131745169,2.76386411,655.91,655.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750131745369,1.48619324,655.9,655.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750131746166,0.9818849,655.89,655.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750131746366,1.48619324,655.89,655.74,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750131747169,0.9818849,655.88,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131747368,0.9818849,655.87,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131747672,1.48625941,655.88,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131747866,0.9818849,655.87,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131748071,0.9818849,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131749070,2.76393028,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131749270,0.9818849,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131749572,2.76447709,655.88,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131749769,1.48640418,655.87,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131749969,0.9818849,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131750270,1.4867334,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131750574,0.98221412,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131750869,0.98221412,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131751070,0.98221412,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131751269,0.50451928,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131751270,0.98221412,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131751472,0.98221412,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131751771,0.98221412,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131751973,0.98221412,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131752269,0.98221412,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131752471,0.98221412,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131752670,0.98221412,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131752871,0.98253013,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131753070,0.98253013,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131753269,0.98253013,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131753469,0.98253013,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131753675,0.98253013,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131753976,0.98253013,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131754170,0.98253013,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131754374,0.98253013,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131754574,0.98253013,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131754776,0.98253013,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131754975,0.98253013,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131755176,0.98253013,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131755475,0.98253013,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131755675,0.98253013,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131755970,2.76595142,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131756173,0.98253013,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131756475,0.98253013,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131756676,1.48731244,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131756976,0.98253013,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131757272,0.98253013,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131757476,0.98253013,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131757672,1.7840167,655.87,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131757673,1.48731244,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131757976,0.98253013,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131758173,0.98253013,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131758376,0.98253013,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131758577,0.98253013,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131758872,0.98253013,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131759073,0.98253013,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131759277,0.98253013,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131759472,0.98253013,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131759673,0.98253013,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131759977,0.98253013,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131760176,0.98253013,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131760376,0.98253013,655.81,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131760676,1.48731244,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131760873,0.98253013,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131761077,0.98053704,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131761272,0.50478231,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131761273,0.98053704,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131761478,0.98053704,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131761678,0.98053704,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131761877,1.78551682,655.87,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131761878,0.98053704,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131762076,0.98053704,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131762374,0.98053704,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131762575,0.98053704,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131762777,1.14243496,655.89,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131764675,0.98053675,655.88,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131764874,0.98053675,655.87,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131765080,0.98053675,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131765277,0.98053675,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131765474,0.98053675,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131765675,0.98053675,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131765979,0.98053675,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131766279,0.98053675,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131766478,0.98053675,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131766679,0.98053675,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131766881,0.98053675,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131767077,0.98053675,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131767281,2.76605821,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131767482,2.76605821,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131767779,0.98053675,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131767982,0.98053675,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131768184,1.48559965,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131768383,0.98053675,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131768585,0.98053675,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131768781,0.98053675,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131769085,0.98053675,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131769285,0.98053675,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131769583,0.98053675,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131769782,0.98053675,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131769982,0.98054043,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131770185,0.98054043,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131770387,0.98054043,655.86,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131770587,0.98054043,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131770882,0.98054043,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131771084,0.98054043,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131771285,0.98054043,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131771485,0.98054043,655.81,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131771689,0.98054043,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131771885,0.98054043,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131772092,0.98054043,655.83,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131772292,0.98054043,655.82,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131772492,0.98054043,655.81,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131772690,0.98054043,655.85,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131772894,0.98054043,655.84,655.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750131773094,0.98054043,655.83,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131773395,0.98054043,655.82,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131773593,0.98054043,655.81,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131773794,0.98054043,655.82,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131773994,0.98053649,655.81,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131774191,1.4855974,655.85,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131774391,0.98053649,655.84,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131774692,0.98053649,655.83,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131774995,0.98053649,655.82,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131775195,0.98053649,655.81,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131775491,0.98053649,655.84,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131775693,0.98053578,655.83,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131775993,0.98053578,655.82,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131776193,0.98053578,655.81,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131776492,0.98053578,655.85,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131776693,0.98053578,655.84,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131776892,0.98053578,655.83,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131777090,0.98053578,655.82,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131777292,0.98053578,655.81,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131777494,0.98053578,655.8,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131777698,0.98053578,655.79,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131777893,0.98053578,655.83,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131778093,0.98053578,655.82,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131778293,0.98053578,655.81,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131778498,0.98053578,655.8,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131778797,0.98053304,655.79,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131778997,0.98053304,655.83,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131779198,0.98053304,655.82,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131779398,0.98053304,655.81,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131779698,0.98053304,655.8,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131779900,0.98053304,655.79,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131780101,0.98053304,655.83,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131780399,0.98053304,655.82,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131780596,0.98053304,655.81,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131780800,0.98053496,655.8,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131781001,0.98053496,655.83,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131781198,2.26098448,655.84,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131781399,1.14243496,655.99,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131781701,0.98043492,655.98,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131781899,0.98043492,655.97,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131782098,0.98043492,655.96,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131782301,0.98043492,655.95,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131782500,0.50427648,655.98,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131782501,0.98043492,655.97,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131782696,0.98043492,655.96,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131782901,0.50427648,656.01,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131783097,0.98039167,656.0,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131783401,0.98039167,655.99,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131783602,0.98039167,655.98,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131783797,0.98039167,655.97,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131784002,1.4846417,656.03,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131784201,0.98039167,656.02,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131784502,0.98039167,656.01,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131784702,0.98039167,656.02,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131784896,0.50380669,656.03,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131784897,0.98039167,656.01,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131785095,0.98039167,656.02,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131785301,0.98039167,656.03,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131785600,0.98039167,656.02,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131785801,0.98039167,656.03,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131786101,0.98039167,656.02,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131786401,0.98039167,656.03,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131786599,1.14243496,656.07,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131786803,0.97949869,656.06,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131787099,0.97949869,656.05,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131787398,0.97949869,656.04,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131787599,0.97949869,656.03,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131787803,0.97916027,656.04,655.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750131788403,0.97916027,656.04,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131790104,0.97916027,656.05,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131790305,0.97916027,656.04,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131790501,0.97916027,656.05,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131790706,1.78232614,656.05,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131790905,0.97916027,656.07,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131790906,1.48373145,656.06,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131791106,2.1223724,656.05,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131791408,2.76226358,656.04,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131791607,1.48373145,656.03,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131792001,0.97993744,656.02,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131792302,0.97990679,656.01,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131792706,2.76223293,656.01,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131793006,2.76223293,656.0,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131793206,2.76223293,655.99,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131793407,0.97990679,655.98,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131793608,2.76119216,656.03,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131793808,1.48326074,656.02,655.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750131794105,1.48326074,656.02,655.73,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750131795108,2.76119939,656.02,655.73,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750131795305,2.76119939,656.01,655.73,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750131795504,2.76119939,656.0,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131795707,2.76119939,655.99,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131795905,2.76119939,655.98,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131796103,0.97990679,655.97,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131796305,2.76116156,656.03,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131796608,1.48325384,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131796805,0.97990679,656.01,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131797305,1.48325384,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131797706,1.48320689,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131798012,1.48292022,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131798309,0.97962012,656.01,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131798908,1.48292022,656.01,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131799107,1.48292022,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131800709,1.48272811,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131800909,0.97949321,656.01,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131801308,1.48272811,656.01,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131801609,0.5032349,656.01,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131803014,1.48272811,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131803312,0.5032349,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131805910,2.76004138,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131806115,2.76004138,656.01,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131806312,2.75977227,656.0,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131806611,0.97928484,655.99,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131806916,3.90222896,656.04,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131807114,2.759794,656.03,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131807316,1.78048384,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131807516,0.5031362,656.02,655.74,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750131808616,0.5031362,656.02,655.74,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1750131809112,1.27732391,656.02,655.74,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1750131809312,2.75902687,656.03,655.74,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1750131809513,0.50243914,656.02,655.74,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1750131810011,1.48170296,656.02,655.74,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1750131810216,0.50243914,656.03,655.74,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1750131811313,0.50243914,656.04,655.74,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1750131811616,1.14243496,656.05,655.74,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1750131812117,1.14243496,656.05,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131813218,3.90145019,656.05,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131813416,2.75901523,656.04,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131813619,0.50243914,656.03,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131814120,2.75901523,656.03,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131814415,2.75901523,656.02,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131814621,0.97925876,656.01,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131814820,2.75904203,656.06,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131815019,1.14243496,656.08,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131815020,2.75904203,656.05,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131815219,2.75904203,656.04,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131815418,2.75904203,656.03,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131815621,0.9792674,656.02,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131815822,2.7590471,656.07,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131816031,0.50244191,656.06,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131817523,1.48171533,656.06,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131817718,0.50244322,656.06,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131819821,2.75907861,656.06,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131820020,0.50244322,656.05,655.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750131820224,0.50244322,656.05,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131820423,2.62432105,656.06,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131820623,2.75909986,656.05,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131820918,0.50244322,656.04,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131821319,0.50244322,656.06,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131821518,2.75909986,656.06,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131821719,0.50244322,656.05,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131822120,2.75909986,656.05,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131822320,0.50244322,656.04,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131822721,1.48188609,656.04,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131822921,0.50244322,656.06,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131823122,0.97944287,656.07,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131823326,2.6243902,656.07,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131823526,2.75921235,656.06,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131823728,2.75921235,656.05,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131824028,1.14243496,656.03,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131824226,0.97944287,656.02,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131824429,2.75921235,656.02,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131824630,0.50251237,656.01,655.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750131824924,0.50251237,656.01,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131825925,1.48214018,656.01,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131826627,0.50256538,656.01,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131826933,2.75957127,656.01,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131827131,0.50256538,656.0,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131827827,2.75957127,656.0,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131828030,2.75957127,655.99,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131828230,2.75957127,655.98,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131828433,0.9795748,655.97,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131828630,2.75975925,656.01,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131828831,2.75988769,656.0,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131829035,0.26530861,656.14,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131829036,0.97970324,655.99,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131829332,0.26527221,656.21,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131829535,1.24484609,656.21,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131829731,1.74740962,656.21,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131830133,3.02484427,656.21,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131830334,2.75957206,656.2,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131830636,1.77999818,656.19,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131831031,0.50256353,656.19,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131831335,0.26527221,656.21,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131833436,0.26527221,656.21,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131838939,1.14243496,656.17,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131839643,3.90033699,656.17,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131839837,2.75790203,656.16,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131840043,0.50225847,656.15,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131840242,2.75796257,656.16,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131840441,1.77894304,656.15,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131840644,2.75796257,656.15,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131840845,0.502279,656.14,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131841140,1.48129853,656.14,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131841342,0.502279,656.15,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131842245,1.14243496,656.12,655.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750131842642,2.921378,656.12,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131842845,3.90061401,656.11,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131843145,3.90061401,656.1,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131843350,2.75817905,656.09,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131843546,2.75817905,656.08,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131843747,2.75817905,656.07,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131843948,2.75817905,656.06,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131844152,0.97923601,656.05,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131844349,2.7589625,656.1,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131844552,0.50279279,656.09,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131845448,1.48205131,656.09,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131845649,0.50281042,656.09,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131848257,2.75903719,656.09,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131848552,2.75903719,656.08,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131848755,2.75903719,656.07,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131848957,2.25622554,656.06,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131849157,0.97924328,656.05,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131849357,2.76037067,656.1,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131849557,0.50281276,656.09,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131850158,2.12167824,656.08,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131850357,2.75917915,656.07,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131850553,0.50281276,656.06,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131850754,1.14243496,656.05,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131850956,1.14243496,656.04,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131851358,2.12050619,656.04,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131851659,2.75934873,656.03,655.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750131851959,0.50286369,656.02,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131852155,0.50287463,656.02,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131852352,2.75938082,656.02,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131852554,0.50287463,656.01,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131852957,1.48096261,656.01,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131853158,3.90181578,656.01,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131853359,2.75938082,656.0,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131853658,0.50287463,655.99,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131853861,1.64530959,655.99,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131854055,3.90181578,655.99,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131854259,2.75938082,655.98,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131854557,0.50287463,655.97,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131855961,0.50287463,655.98,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131856560,2.25650619,655.99,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131856762,0.50276016,655.98,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131858461,2.75926635,655.98,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131858663,2.75926635,655.97,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131858862,2.75926635,655.96,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131859162,2.75919264,655.95,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131859358,0.97808798,655.94,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131859563,2.75870143,655.99,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131859757,0.50268645,655.98,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131860159,1.48077443,655.98,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131860362,0.50268645,655.99,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131861459,0.50268645,656.0,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131862165,1.14243496,656.02,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131862864,1.14243496,656.01,655.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131864165,1.14243496,656.01,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131865867,3.90033222,656.01,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131866065,2.75789726,656.0,655.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750131866366,0.50255487,655.99,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131867663,1.78000213,656.0,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131867865,0.50249648,656.0,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131868068,1.14243496,656.02,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131868766,1.14243496,656.03,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131869668,3.89972822,656.03,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131869964,3.89959949,656.02,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131870169,2.75716453,656.01,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131870368,0.50249648,656.0,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131870863,0.50205288,656.0,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131873567,0.50200213,656.0,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131876368,0.50200213,656.01,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131876669,1.14243496,656.02,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131877969,1.14243496,656.01,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131878770,1.14243496,656.0,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131879670,3.89622496,656.0,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131879876,2.75379,655.99,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131880174,0.50187935,655.98,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131880371,1.77693044,655.98,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131880573,2.75379,655.99,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131880771,0.50187935,655.98,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131881172,2.75379,655.98,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131881375,2.75379,655.97,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131881572,2.75379,655.96,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131881876,1.14243496,656.0,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131882776,1.14243496,656.01,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131884577,3.89440576,656.01,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131884872,2.7519708,656.0,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131885077,0.50184028,655.99,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131885673,0.97518458,655.99,655.78,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750131885977,2.75173447,656.03,655.79,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750131886173,0.50176878,656.02,655.79,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750131887774,0.50176878,656.03,655.79,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750131887975,1.14243496,656.04,655.79,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750131890178,1.14243496,656.03,655.79,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750131890383,2.41714105,656.03,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131890682,3.89387255,656.02,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131890981,0.97499113,656.01,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131891182,2.75147076,656.07,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131891381,2.75147076,656.06,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131891583,0.97499113,656.05,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131891782,2.75146712,656.09,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131892082,2.75146712,656.08,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131892284,2.75146712,656.07,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131892481,0.97499113,656.06,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131892682,2.75155085,656.11,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131892983,0.50176108,656.1,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131893184,1.14243496,656.11,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131893680,1.14243496,656.12,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131894583,1.14243496,656.11,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131895283,3.89439311,656.12,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131895483,2.75195815,656.11,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131895683,1.47720669,656.1,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131895879,0.50182862,656.1,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131896785,2.75216794,656.1,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131897079,0.50182862,656.09,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131898886,2.75216794,656.09,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131899086,2.75390319,656.08,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131899282,2.75390319,656.07,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131899583,2.75390319,656.06,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131899783,2.25172047,656.05,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131899986,0.9758526,656.04,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131900182,2.75390741,656.09,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131900385,0.5021842,656.08,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131901585,2.75422533,656.08,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131901787,2.7566744,656.07,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131901987,0.50422274,656.06,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131902691,2.7566744,656.07,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131902891,2.7566744,656.06,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131903187,2.7566744,656.05,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131903386,2.7566744,656.04,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131903587,2.75694214,656.03,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131903792,0.9761698,656.02,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131903992,2.75694437,656.07,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131904289,2.75694437,656.06,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131904488,2.75708207,656.05,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131904686,2.75708207,656.04,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131904886,2.75708207,656.03,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131905186,2.75725214,656.02,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131905388,0.97644156,656.01,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131905588,2.75738608,656.07,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131905788,0.50434562,656.06,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131906293,2.75738608,656.06,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131906498,0.50434562,656.05,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131906693,3.8998482,656.05,655.8,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750131906998,2.75741324,656.04,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131907198,1.27662606,656.04,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131907396,3.90011334,656.05,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131907597,2.75767838,656.04,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131907799,0.50444754,656.03,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131907996,2.75767838,656.03,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131908195,0.97660478,656.02,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131908400,2.75784428,656.07,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131908599,1.14243496,656.05,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131908799,2.62346861,656.05,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131908997,1.7812395,656.04,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131909200,2.75784428,656.04,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131909401,0.50442887,656.03,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131909701,1.7812395,656.03,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131909900,2.75784428,656.05,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131910097,2.75825652,656.04,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131910300,2.75825652,656.03,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131910497,2.75825652,656.02,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131910700,2.75825652,656.01,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131910903,0.97675122,656.0,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131911098,2.75826061,656.05,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131911301,0.50452432,656.04,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131912904,1.48076483,656.04,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131913204,0.50452432,656.06,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131913600,1.48076483,656.07,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131913800,0.50452432,656.07,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131914104,2.75750405,656.07,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131914304,1.48070826,656.06,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131914500,3.89970513,656.11,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131914701,2.75727017,656.1,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131914901,0.50452432,656.09,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131915600,1.7809079,656.09,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131915900,0.504349,656.09,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131916700,0.504349,656.1,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131917405,2.75691227,656.1,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131917605,0.504349,656.09,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131918406,1.78070244,656.09,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131918707,0.504349,656.1,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131921301,0.50418443,656.1,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131922001,0.50418443,656.12,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131922206,1.14243496,656.15,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131922407,1.14243496,656.17,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131922607,3.89842528,656.17,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131922807,2.75599032,656.16,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131923008,0.50418443,656.15,655.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750131923503,1.7803044,656.15,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131923710,0.50418443,656.16,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131924005,2.75567089,656.16,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131924204,0.50418443,656.15,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131924409,1.47987035,656.15,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131924606,1.77998497,656.15,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131924805,1.27580054,656.15,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131925009,0.97568592,656.17,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131925010,2.11812088,656.17,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131925210,0.97568592,656.16,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131925406,0.97568592,656.17,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131926009,1.14243496,656.18,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131926412,1.27557968,656.16,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131926615,2.75472393,656.17,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131926808,0.50404009,656.16,655.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750131927415,0.50404009,656.16,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131927613,0.50404009,656.17,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131928014,1.77934845,656.17,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131928314,2.75445261,656.17,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131928510,0.50404009,656.16,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131931009,1.27530836,656.17,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131931010,2.75440295,656.17,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131931311,2.75440295,656.16,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131931516,0.50404009,656.15,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131932717,0.50596757,656.15,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131933617,2.75646224,656.15,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131933917,2.75663373,656.14,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131934115,2.75663373,656.13,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131934318,2.75663373,656.12,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131934519,1.48115073,656.11,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131934718,2.75663941,656.15,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131934917,1.7814628,656.14,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131935114,0.50597416,656.14,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131936215,2.75676956,656.14,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131936420,0.50597416,656.13,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131936619,0.50607123,656.13,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131936820,1.78171908,656.13,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131937019,0.50607123,656.14,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131937315,2.75702295,656.14,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131937519,0.50607123,656.13,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131938319,2.75702295,656.13,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131938520,0.50607123,656.12,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131938923,2.75715976,656.14,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131939122,0.50607123,656.13,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131939322,0.50607123,656.13,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131939519,2.7553009,656.13,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131939723,2.7553009,656.12,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131939923,2.7553009,656.11,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131940123,2.7553009,656.1,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131940320,0.97544068,656.09,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131940524,3.89780905,656.14,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131940820,2.75537409,656.13,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131941020,0.50614287,656.12,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131941519,1.48158355,656.12,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131941719,2.75567994,656.13,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131942019,0.50614287,656.12,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131942820,2.75500952,656.12,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131943120,0.50614287,656.11,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131944627,2.75500952,656.11,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131944827,1.78061773,656.1,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131945031,0.50614287,656.1,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131945424,2.75602085,656.1,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131945623,0.50642816,656.09,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131947924,1.48171806,656.1,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131948130,1.78120687,656.1,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131948330,1.14243496,656.1,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131948932,0.9752899,656.09,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131949330,2.756602,656.09,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131949630,2.756602,656.08,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131949831,0.50653464,656.07,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131951430,0.97562408,656.08,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131951627,2.75737157,656.08,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131951830,0.50670909,656.07,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131952232,2.75754602,656.07,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131952435,0.50670909,656.06,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131953130,1.48235325,656.07,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131953330,2.7575661,656.07,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131953636,2.7575661,656.06,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131953936,2.7575661,656.05,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131954132,0.97564416,656.04,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131954334,2.75766276,656.07,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131954535,2.75769619,656.06,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131954733,2.75769619,656.05,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131954936,0.97567745,656.04,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131955136,2.75775329,656.09,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131955336,0.50675278,656.08,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131956734,2.75775329,656.08,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131956934,0.50675278,656.07,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131957234,1.27536782,656.07,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131957439,2.75788162,656.08,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131957636,0.50677074,656.07,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131959239,1.4825138,656.07,655.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750131959443,2.75788162,656.08,655.84,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750131959641,0.5067864,656.07,655.84,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750131960142,1.14243496,656.1,655.84,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750131960341,0.97577595,656.09,655.84,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750131960645,1.48256379,656.09,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131960846,2.75797392,656.09,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131961143,2.75797392,656.08,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131961345,2.75797392,656.07,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131961644,2.75797392,656.06,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131961839,1.48256379,656.05,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131962045,2.75809657,656.08,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131962241,2.75809657,656.07,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131962540,2.75809794,656.06,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131962746,1.48256379,656.05,655.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750131962947,2.75819247,656.08,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131963141,0.50678784,656.07,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131963342,1.48265832,656.07,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131963546,2.75819247,656.07,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131963743,0.50678784,656.06,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131963941,2.75819247,656.06,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131964147,1.48265832,656.05,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131964346,2.75823237,656.08,655.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750131964545,0.50678784,656.07,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131964847,0.97587048,656.06,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131965043,0.97587048,656.05,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131965248,1.48265832,656.05,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131965448,2.75823237,656.05,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131965649,0.50678784,656.04,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131965856,1.48275529,656.04,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131966552,1.48285402,656.04,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131966951,0.97596679,656.03,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131967149,1.48293618,656.04,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131967349,2.11840175,656.03,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131967554,2.75885364,656.02,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131967750,1.48293618,656.01,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131968054,0.97596679,656.0,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131968253,0.97596679,655.99,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131968454,0.97596679,655.98,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131968750,1.48327305,655.99,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131969049,0.97624193,655.98,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131969250,0.97624193,655.97,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131969454,0.97624193,655.96,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131969655,0.97624193,655.97,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131969854,0.97624193,655.96,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131970051,2.76118666,655.99,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131970253,1.48337193,655.98,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131970457,0.97624193,655.97,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131970660,0.97643233,655.96,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131970954,2.76137706,655.97,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131971154,2.76137706,655.96,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131971456,1.48356233,655.95,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131971657,2.76093717,656.0,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131971856,2.76092614,655.99,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131972058,2.76092614,655.98,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131972259,2.76092614,655.97,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131972558,2.76092614,655.96,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131972753,2.76092614,655.95,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131973059,0.97642648,655.94,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131973254,2.76076485,656.0,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131973455,1.48338481,655.99,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131973657,0.97642648,655.98,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131973960,0.50695833,655.99,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131974757,0.50677107,655.99,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131975758,0.50677107,656.01,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131976458,1.48283684,656.01,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131976657,1.48283684,656.02,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131977262,0.97606577,656.01,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131977457,1.48283684,656.01,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131977658,0.50675009,656.01,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131977861,0.50662854,656.01,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131979764,0.50660192,656.01,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131980162,1.48266769,656.02,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131980360,2.75882693,656.02,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131980565,0.97574138,656.02,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131980765,2.75866254,656.15,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131980962,0.50654599,656.14,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131982066,0.50652919,656.15,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131982661,2.75864574,656.15,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131982866,2.75864574,656.14,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131983163,2.75864574,656.13,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131983366,2.25203763,656.12,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131983666,0.97574138,656.11,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131983862,1.78276469,656.19,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131984062,2.75850607,656.19,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131984266,0.50649443,656.18,655.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750131984561,1.48223581,656.18,655.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750131984761,0.50649443,656.19,655.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750131985869,1.48223581,656.19,655.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750131986169,3.90079725,656.19,655.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750131986368,2.75836229,656.18,655.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750131986566,0.50650366,656.17,655.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750131987466,0.50650366,656.18,655.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750131988172,0.50650366,656.19,655.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750131988468,1.78280806,656.2,655.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750131988672,1.78280806,656.21,655.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750131988873,0.50650366,656.21,655.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750131989067,1.14243496,656.22,655.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750131990470,1.14243496,656.21,655.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750131996076,1.14243496,656.18,655.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750131996294,1.14243496,656.19,655.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750131997477,1.14243496,656.18,655.86,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750131998379,1.14243496,656.18,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132002080,3.90403822,656.18,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132002279,2.76160326,656.17,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132002578,1.78637807,656.16,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132002782,0.50596483,656.16,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132003285,2.76152733,656.17,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132003485,1.48111409,656.16,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132003784,0.50596483,656.16,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132004784,2.76152733,656.16,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132005078,2.76152733,656.15,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132005279,2.76152733,656.14,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132005483,0.97514926,656.13,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132005681,2.76145565,656.19,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132005881,0.50594295,656.18,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132006486,1.48109221,656.18,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132006685,0.50594295,656.21,655.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750132006982,0.50594295,656.21,655.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132007487,0.50594295,656.21,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132008092,2.76489023,656.21,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132008284,2.76489023,656.2,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132008482,2.76489023,656.19,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132008689,2.76489023,656.18,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132008988,2.76489023,656.17,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132009284,0.97873115,656.16,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132009490,2.76480134,656.22,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132009789,0.5058725,656.21,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132011087,0.50585377,656.21,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132011286,1.14243496,656.38,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132011486,1.14243496,656.43,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132011686,2.12095581,656.42,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132011886,2.76433324,656.41,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132012091,2.76433324,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132012286,0.26518933,656.48,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132012287,2.76433324,656.39,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132012489,2.76433324,656.38,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132012788,2.76433324,656.37,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132012988,2.76433324,656.36,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132013188,2.76433324,656.35,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132013386,2.76430139,656.34,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132013585,2.76416528,656.33,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132013889,0.97845951,656.32,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132014090,2.76355338,656.41,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132014291,0.50558279,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132014691,0.50558342,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132015087,2.76322116,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132015287,0.50558342,656.39,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132015689,2.76322116,656.39,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132015892,2.76322116,656.38,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132016191,2.76322116,656.37,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132016389,2.76322116,656.36,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132016692,2.76263062,656.35,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132016892,2.76263062,656.34,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132017094,2.76263062,656.33,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132017294,0.97786948,656.32,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132017495,2.76241652,656.41,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132017692,0.50542804,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132018597,1.78428957,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132018796,0.50542804,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132019396,1.78418582,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132019597,0.50532561,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132019794,0.50532561,656.41,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132020297,1.14243496,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132020498,1.64776057,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132020699,3.90449026,656.4,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132020894,3.90449026,656.39,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132021193,1.14243496,656.37,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132021394,2.76200065,656.37,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132021599,0.50532561,656.36,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132022100,0.50530584,656.36,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132022699,1.7841114,656.36,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132022893,1.27880556,656.36,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132023395,0.50530584,656.37,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132023594,1.48289418,656.44,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132023798,0.50530584,656.44,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132023995,1.14243496,656.45,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132024496,1.14243496,656.46,655.89,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750132027599,1.14243496,656.46,655.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132030009,3.90177004,656.46,655.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132030210,2.75933508,656.45,655.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132030407,0.50439763,656.44,655.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132031008,0.50451434,656.44,655.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132031211,2.76259602,656.46,655.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132031408,0.50451434,656.45,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132032109,2.76259602,656.45,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132032313,0.50451434,656.44,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132033414,1.14243496,656.43,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132033811,3.90503098,656.43,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132034015,2.76652687,656.42,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132034214,0.50448692,656.41,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132034616,2.76652687,656.41,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132034916,0.50448692,656.4,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132036614,2.76652687,656.4,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132036817,1.78605688,656.39,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132037113,0.5046374,656.39,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132037613,2.76698911,656.39,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132037917,0.5046374,656.38,655.89,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750132038315,2.76698911,656.38,655.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132038519,2.76698911,656.37,655.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132038714,2.76698911,656.36,655.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132038929,2.76698911,656.35,655.91,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750132039119,2.26235171,656.34,655.91,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750132039314,0.98093223,656.33,655.91,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750132039514,1.28181057,656.45,655.91,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750132039816,2.76809108,656.46,655.91,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750132040016,2.76809108,656.45,655.91,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750132040221,0.26515902,656.57,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132040222,2.76809108,656.44,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132040523,2.76809108,656.43,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132040716,2.76809108,656.42,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132041017,2.76809108,656.41,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132041218,2.26331214,656.4,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132041421,2.76816421,656.39,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132041626,2.76816421,656.38,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132041934,0.98150157,656.37,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132042119,2.76798414,656.42,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132042320,2.76792056,656.41,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132042519,2.76792056,656.4,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132042719,2.76792056,656.39,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132042932,2.26317456,656.38,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132043123,0.98143799,656.37,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132043324,2.76791199,656.43,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132043619,1.14243496,656.46,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132043620,2.76791199,656.42,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132043820,2.7679122,656.41,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132044020,2.7679122,656.4,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132044326,1.14243496,656.57,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132044625,1.14243496,656.59,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132045320,2.76715276,656.65,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132045321,1.14243496,656.6,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132046321,2.76715276,656.6,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132046625,0.50452054,656.59,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132046820,2.76715276,656.59,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132047023,0.50452054,656.58,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132047620,0.50452054,656.59,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132047821,2.76585263,656.59,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132048029,2.76585263,656.58,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132048230,2.76585263,656.57,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132048426,2.76585263,656.56,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132048726,2.76585263,656.55,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132049029,0.98069362,656.54,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132049327,2.76570072,656.67,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132049520,2.76570072,656.66,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132049723,2.76570072,656.65,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132049922,2.76570072,656.64,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132050121,2.76570072,656.63,655.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750132050324,1.14243496,656.85,656.01,1.13921668]
["bitfinex-derivatives","BNBF0:USTF0",1750132051124,1.14243496,656.85,656.02,1.13921668]
["bitfinex-derivatives","BNBF0:USTF0",1750132051323,0.26506712,656.86,656.0,1.13921668]
["bitfinex-derivatives","BNBF0:USTF0",1750132051529,0.26506712,656.86,656.01,1.13921668]
["bitfinex-derivatives","BNBF0:USTF0",1750132051933,0.26506712,656.86,656.0,1.13921668]
["bitfinex-derivatives","BNBF0:USTF0",1750132052429,0.26506712,656.86,655.99,1.13921668]
["bitfinex-derivatives","BNBF0:USTF0",1750132052732,0.26506712,656.86,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750132053425,2.76099087,656.89,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750132053628,2.76099087,656.88,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750132053826,2.76099087,656.87,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750132054127,2.25794753,656.86,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750132054336,2.25794753,656.85,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750132054534,2.25794753,656.84,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750132054828,0.98038148,656.83,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750132055032,2.76097487,656.94,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750132055233,0.50303721,656.93,656.02,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750132055532,0.50303721,656.93,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1750132055729,2.76099312,656.93,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1750132055933,2.76099312,656.92,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1750132056231,2.75685311,656.91,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1750132056426,0.26501666,656.96,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1750132056427,2.75685311,656.9,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1750132056632,0.26501666,656.96,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1750132056633,1.14243496,656.88,656.05,1.13921668]
["bitfinex-derivatives","BNBF0:USTF0",1750132056833,0.9773153,656.87,656.06,1.44406684]
["bitfinex-derivatives","BNBF0:USTF0",1750132057129,2.75685311,656.87,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132057328,0.50303721,656.86,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132058037,2.75685311,656.86,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132058233,0.50231901,656.85,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132058637,2.75613491,656.85,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132058830,1.2765006,656.87,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132059038,2.75509245,656.89,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132059335,0.50237994,656.88,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132060038,0.50237994,656.89,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132060539,1.4792243,656.89,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132060733,0.97684436,656.88,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132060934,1.14243496,656.86,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132061135,0.97684436,656.85,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132061332,2.75457116,656.85,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132061533,2.75457116,656.84,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132061737,2.75679629,656.83,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132061941,2.75679629,656.82,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132062138,2.75679629,656.81,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132062337,2.75679629,656.8,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132062633,2.75679629,656.79,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132062938,2.25493769,656.78,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132063133,0.97653592,656.77,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132063337,2.75626064,656.89,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132063537,2.75626064,656.88,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132063837,2.75626064,656.87,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132064034,2.75626064,656.86,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132064234,2.75626064,656.85,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132064438,2.76231897,656.84,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132064633,2.76231897,656.83,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132064934,2.76231897,656.82,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132065138,2.26054574,656.81,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132065335,2.26054574,656.8,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132065535,2.26054574,656.79,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132065839,2.26054574,656.78,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132066139,1.1330566,656.91,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132066140,0.98236395,656.77,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132066340,2.7619366,656.9,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132066540,1.48402909,656.89,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132066740,0.98236395,656.88,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132066945,0.98236395,656.87,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132067141,0.98236395,656.86,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132067340,1.48406631,656.89,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132067541,0.98236395,656.88,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132067739,0.98236395,656.87,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132068038,0.98236395,656.88,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132068239,0.98236395,656.87,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1750132068539,0.98236395,656.88,656.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750132068838,0.98236395,656.87,656.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750132069142,0.98236395,656.88,656.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750132069340,0.98236395,656.87,656.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750132069641,0.98236395,656.89,656.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750132069841,0.98236395,656.88,656.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750132070037,0.98206914,656.87,656.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750132070241,0.98206914,656.89,656.08,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750132070441,0.98206914,656.88,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132070642,0.98206914,656.87,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132070842,0.98206914,656.89,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132071039,2.76159928,656.89,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132071343,2.76160454,656.88,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132071543,2.76160454,656.87,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132071844,2.76160454,656.86,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132072041,2.76160454,656.85,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132072342,2.76160454,656.84,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132072539,2.25998191,656.83,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132072738,1.27790751,656.82,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132072943,2.76160851,656.91,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132073243,1.483701,656.9,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132073443,0.98207495,656.89,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132073743,0.98207495,656.88,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132073942,0.98207495,656.87,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132074150,0.98207495,656.86,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132074337,0.98207495,656.88,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132074537,0.98207495,656.87,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132074839,0.98197628,656.86,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132075039,0.98197628,656.88,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132075337,0.98197628,656.87,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132075540,0.98197628,656.88,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132075739,0.98197628,656.87,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132075943,0.98197628,656.86,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132076141,2.76122535,656.87,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132076441,2.76122535,656.86,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132076646,2.76122535,656.85,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132076843,1.1330566,656.92,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132076844,2.76122535,656.84,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132077146,1.1330566,656.92,656.09,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750132077147,2.76122535,656.83,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132077441,2.25965003,656.82,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132077641,2.25965003,656.81,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132077841,2.25965003,656.8,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132078045,2.25965003,656.79,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132078244,2.25965003,656.78,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132078446,2.25965003,656.77,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132078645,0.98191375,656.76,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132078848,2.76105077,656.9,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132079049,1.4834571,656.89,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132079344,0.9819139,656.88,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132079550,0.9819139,656.87,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132079748,0.9819139,656.86,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132080151,0.9819139,656.88,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132080346,0.9819139,656.87,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132080550,0.9819139,656.86,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132080751,0.9819139,656.85,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132081047,0.9819139,656.84,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132081252,0.9819139,656.83,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132081449,0.98192407,656.85,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132081650,0.98192407,656.84,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132081846,0.98192407,656.83,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132082050,1.48346742,656.85,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132082252,0.98192407,656.84,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132082453,0.98192407,656.83,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132082752,0.98197424,656.84,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132083049,0.98197424,656.83,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132083253,0.98197424,656.84,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132083448,0.98197424,656.83,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132083651,0.98197424,656.84,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132083848,0.98197424,656.83,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132084048,0.98200792,656.84,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132084351,0.98200792,656.83,656.1,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750132084752,0.98200792,656.84,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132084950,0.98200792,656.83,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132085953,0.98200792,656.82,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132086153,0.98200792,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132086355,1.48359944,656.83,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132086654,0.98200792,656.82,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132086855,0.98251366,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132087154,1.48436352,656.82,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132087350,0.98251366,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132087956,1.48436352,656.82,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132088255,0.98251366,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132088855,1.48436352,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132089051,0.50184986,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132089350,1.48436352,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132089555,1.1330566,656.83,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132089759,0.98320676,656.82,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132089958,2.76467398,656.82,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132090157,1.78146722,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132090358,0.50220415,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132090553,1.48541091,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132090759,0.50220415,656.81,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132091455,2.11626336,656.8,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132091659,3.89773058,656.79,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132091853,2.76467398,656.78,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132092054,0.50220415,656.77,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132092459,2.76500231,656.78,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132092656,0.50253248,656.77,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132093060,2.76500231,656.77,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132093260,0.50253248,656.76,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132093460,2.76500231,656.76,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132093660,0.50253248,656.75,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132094661,1.63558908,656.75,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132094862,3.89805891,656.75,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132095157,3.89229398,656.74,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132095357,3.89229398,656.73,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132095658,2.75923738,656.72,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132095864,2.75923738,656.71,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132096059,0.50289912,656.7,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132096365,1.78285475,656.7,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132096564,2.75923738,656.72,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132096768,0.50289912,656.71,656.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750132097271,0.50289912,656.71,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132097468,2.75923738,656.71,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132097668,0.50289912,656.7,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132097968,0.50329997,656.7,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132098568,2.75963823,656.7,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132098770,0.50329997,656.69,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132099068,2.75963823,656.69,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132099369,0.50329997,656.68,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132099569,2.75963823,656.68,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132099767,0.50329997,656.67,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132100070,1.63635657,656.67,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132100269,3.89269483,656.67,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132100464,2.75963823,656.66,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132100670,0.50329997,656.65,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132100871,0.50384549,656.65,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132101371,3.89749015,656.65,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132101573,2.76443355,656.64,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132101767,1.1330566,656.62,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132102170,3.89749015,656.62,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132102367,3.89749015,656.61,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132102568,2.76443355,656.6,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132102767,0.50384549,656.59,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132103268,1.63690209,656.59,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132103471,1.1330566,656.59,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132103673,3.89937399,656.59,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132103874,2.76631739,656.58,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132104075,0.5041911,656.57,656.12,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132104470,0.5041911,656.57,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132105569,2.76631739,656.57,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132105872,2.76631739,656.56,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132106071,2.76631739,656.55,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132106270,2.76631739,656.54,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132106570,2.26238824,656.53,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132106873,0.97915255,656.52,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132107170,2.76706542,656.57,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132107374,0.50432822,656.56,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132107569,2.76706542,656.56,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132107772,0.50432822,656.55,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132108272,2.76706542,656.55,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132108478,2.76706542,656.54,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132108672,2.76706542,656.53,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132108976,2.76706542,656.52,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132109173,2.263472,656.51,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132109377,0.97947346,656.5,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132109577,2.7679625,656.56,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132109873,1.78848913,656.55,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132110073,0.5044905,656.55,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132111975,2.76763405,656.55,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132112174,2.76763405,656.54,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132112476,2.76763405,656.53,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132112774,2.2632034,656.52,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132113078,2.26311968,656.51,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132113374,0.97935672,656.5,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132113576,1.48375374,656.55,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132113978,0.50439702,656.55,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132114178,1.1330566,656.57,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132114375,1.1330566,656.56,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132114577,1.1330566,656.57,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132115174,1.1330566,656.56,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132115878,3.90050052,656.56,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132116078,0.97928913,656.55,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132116281,2.7674901,656.62,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132116475,1.78820097,656.61,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132116677,0.50440928,656.61,656.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750132117177,2.76751794,656.61,656.14,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750132117377,1.1330566,656.62,656.14,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750132119979,1.1330566,656.62,656.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750132121183,3.90081509,656.62,656.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750132121384,2.76775849,656.61,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132121580,0.50441122,656.6,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132122284,0.50441122,656.61,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132123183,0.50444148,656.61,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132125985,1.1330566,656.59,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132126186,2.91488838,656.6,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132126488,2.61414165,656.59,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132126786,0.97660831,656.59,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132126986,2.75836924,656.66,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132127185,2.75836924,656.65,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132127385,2.75836924,656.64,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132127583,0.97660831,656.63,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132127787,2.75832393,656.7,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132128082,2.75842837,656.69,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132128287,1.1330566,656.72,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132128288,2.75842837,656.68,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132128587,2.75842837,656.67,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132128783,1.48111152,656.66,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132128983,2.75856764,656.71,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132129182,0.50450321,656.7,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132130288,1.78195933,656.7,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132130589,0.50450321,656.71,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132131086,2.75856764,656.71,656.16,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750132131288,0.50450321,656.7,656.17,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750132131584,2.25406443,656.71,656.17,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750132131783,0.50456999,656.7,656.17,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750132132785,1.1330566,656.73,656.17,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750132136185,2.11006491,656.73,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132136488,0.97700831,656.72,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132136684,1.13968012,656.7,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132136889,2.11668843,656.7,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132137086,0.97700831,656.69,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132137290,1.13968012,656.7,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132137491,0.97700831,656.69,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132137690,2.11668843,656.69,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132137991,1.48159712,656.68,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132138188,0.50458881,656.68,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132138389,1.13968012,656.69,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132138590,0.97700831,656.68,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132139086,1.48180363,656.68,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132139592,1.48204301,656.68,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132140393,0.97724769,656.67,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132141590,1.48204301,656.68,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132142590,1.13990258,656.66,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132142894,0.97739241,656.65,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132143093,0.97739241,656.64,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132143290,2.75990257,656.65,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132143494,0.50488081,656.64,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132144194,0.97739241,656.63,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132144593,2.75995434,656.63,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132144794,0.50493258,656.62,656.18,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750132144991,0.50493258,656.62,656.19,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750132145390,0.97739241,656.63,656.19,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750132145592,2.76088961,656.63,656.19,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750132145790,0.50493727,656.62,656.19,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750132146398,1.7834972,656.62,656.19,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750132146695,1.48232968,656.63,656.19,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750132146898,0.97739241,656.63,656.2,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132147095,2.76088733,656.71,656.2,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132147299,2.76088733,656.7,656.2,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132147499,2.76088733,656.69,656.2,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132147697,0.97739241,656.68,656.21,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132147894,2.7601249,656.73,656.21,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132148095,0.50476776,656.72,656.21,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132148299,0.50476705,656.72,656.2,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132148798,0.50476705,656.73,656.2,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132151102,0.50458538,656.73,656.2,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132151702,0.50458538,656.74,656.2,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132153000,0.50458538,656.74,656.21,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132153203,0.50458538,656.74,656.2,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132153902,0.50447376,656.74,656.2,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132154099,0.50447376,656.74,656.19,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750132154303,1.78265451,656.74,656.19,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750132154502,0.50447376,656.77,656.19,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750132155201,0.50447376,656.77,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132155706,2.75999823,656.78,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132155906,2.75999823,656.77,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132156106,2.75999823,656.76,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132156405,2.75999823,656.75,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132156605,1.13990258,656.79,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132156902,1.13990258,656.8,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132159707,3.89939919,656.8,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132159903,2.75949661,656.79,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132160107,0.50436364,656.78,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132160707,2.75949661,656.78,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132161007,2.75949661,656.77,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132161209,2.75949661,656.76,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132161509,2.75949661,656.75,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132161809,2.75937925,656.74,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132162007,0.97711245,656.73,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132162204,2.75890514,656.8,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132162505,2.75890377,656.79,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132162704,2.75890377,656.78,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132162909,2.75890377,656.77,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132163106,2.75890377,656.76,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132163404,2.75890377,656.75,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132163610,2.75890377,656.74,656.2,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750132163805,2.75878757,656.73,656.21,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750132164009,2.75878757,656.72,656.21,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750132164310,2.25459115,656.71,656.21,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750132164506,0.97711245,656.7,656.21,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750132164709,2.75878801,656.76,656.21,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750132165011,0.50419686,656.75,656.21,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750132165312,0.50419686,656.75,656.22,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750132167811,1.78155699,656.76,656.22,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750132168113,2.75866944,656.77,656.22,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750132168409,0.50414819,656.76,656.22,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750132169109,2.75862077,656.76,656.22,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750132169308,0.50414819,656.75,656.22,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750132170914,0.50414819,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132171108,1.48113429,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132171313,0.50415867,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132173920,1.7816151,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132174117,0.50417981,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132176223,1.78170522,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132176423,0.50417981,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132176723,2.25450103,656.76,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132176923,0.50421161,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132177725,2.75871264,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132177925,0.50421161,656.74,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132179530,1.13990258,656.76,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132179732,1.13990258,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132180126,1.13990258,656.75,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132181832,3.8983227,656.75,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132182033,2.75842012,656.74,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132182232,0.50348217,656.73,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132183031,0.50348217,656.73,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132183228,2.76061746,656.73,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132183427,2.76061746,656.72,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132183633,2.76061746,656.71,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132183829,2.76061746,656.7,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132184034,0.97740719,656.69,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132184228,2.76100035,656.73,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132184433,0.50363777,656.72,656.23,2.27587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132185129,0.50363777,656.72,656.24,1.13587102]
["bitfinex-derivatives","BNBF0:USTF0",1750132185330,2.76380575,656.72,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132185629,2.26016869,656.71,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132185835,0.98022721,656.7,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132186031,1.13990258,656.77,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132186032,2.76383927,656.76,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132186235,0.50364319,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132187137,2.76383927,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132187440,2.76383927,656.74,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132187633,2.76383927,656.73,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132187938,2.76383927,656.72,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132188235,2.764139,656.71,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132188438,0.98022721,656.7,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132188641,2.76428421,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132188841,0.50376883,656.74,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132191138,1.13931569,656.76,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132192744,2.76456103,656.81,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132192944,2.76456103,656.8,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132193242,2.76456103,656.79,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132193439,2.76456103,656.78,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132193645,2.76456103,656.77,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132193841,2.76484374,656.76,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132194045,2.76484374,656.75,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132194245,2.76484374,656.74,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132194541,2.76484374,656.73,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132194745,2.76484374,656.72,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132195044,2.76484374,656.71,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132195239,2.76496589,656.7,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132195443,2.76496589,656.69,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132195640,2.76512052,656.68,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132195942,2.76512052,656.67,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132196141,0.98060807,656.66,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750132196646,0.26501666,656.96,656.24,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750132197442,0.26501666,656.96,656.25,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750132201549,0.26336801,656.83,656.25,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750132203145,0.25315903,669.05,656.25,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750132203349,0.29921754,668.41,656.25,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750132212553,0.29921754,668.41,656.26,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750132214960,0.29921754,668.41,656.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750132219168,0.29921754,668.41,656.28,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750132223470,0.29921754,668.41,656.29,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750132223670,7.6036132,657.29,656.28,0.30206952]
["bitfinex-derivatives","BNBF0:USTF0",1750132223868,5.32252924,656.9,656.28,0.30206952]
["bitfinex-derivatives","BNBF0:USTF0",1750132224072,3.8018066,656.64,656.28,0.30206952]
["bitfinex-derivatives","BNBF0:USTF0",1750132224569,3.8018066,656.66,656.28,0.30206952]
["bitfinex-derivatives","BNBF0:USTF0",1750132224971,3.8018066,656.77,656.28,0.30206952]
["bitfinex-derivatives","BNBF0:USTF0",1750132225667,2.28085327,656.45,656.28,0.30206952]
["bitfinex-derivatives","BNBF0:USTF0",1750132226070,2.28085327,656.45,656.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750132226472,2.28085327,656.46,656.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750132229874,1.52004181,656.28,656.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750132235374,2.28085327,656.29,656.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750132237876,2.28085327,656.31,656.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750132238777,3.8018066,656.85,656.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750132238978,2.77122986,656.84,656.31,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132239273,2.77122986,656.83,656.31,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132239577,2.77122986,656.82,656.31,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132239778,2.77122986,656.81,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132239974,1.13938071,656.86,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132239975,2.26388929,656.8,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132240181,2.77122883,656.79,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132240475,2.77122883,656.78,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132240674,1.13938071,656.86,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132240675,2.77122883,656.77,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132240875,2.77122883,656.76,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132241079,2.77122883,656.75,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132241275,2.77114227,656.74,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132241477,1.13938071,656.86,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132241781,0.98332862,656.85,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132241981,0.98332862,656.84,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132242182,0.98332862,656.83,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132242378,0.98332862,656.82,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132242678,2.7710385,656.83,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132242877,2.7710385,656.82,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132243081,2.7710385,656.81,656.32,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132243278,2.7710385,656.8,656.3,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132243482,2.7710385,656.79,656.3,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132243683,0.98332862,656.78,656.3,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132243883,2.77093005,656.87,656.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750132244179,1.49060344,656.86,656.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750132244381,0.9832682,656.85,656.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750132244580,0.9832682,656.84,656.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750132244884,0.9832682,656.83,656.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750132245084,0.9832682,656.85,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132245284,0.9832682,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132245583,0.9832682,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132245780,0.9832682,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132245980,0.9832682,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132246181,0.9832682,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132246379,0.9832682,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132246582,0.9832682,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132246781,0.9832682,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132246987,0.9832682,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132247285,0.98321105,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132247486,0.98321105,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132247685,0.98321105,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132247885,0.98321105,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132248086,0.98321105,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132248383,0.98321105,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132248580,0.98321105,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132248884,0.98321105,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132249082,0.98321105,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132249282,0.98321105,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132249484,0.98321105,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132249781,0.98321105,656.84,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132249982,0.98315079,656.83,656.31,2.21723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132250286,0.98315079,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132250489,0.98315079,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132250688,0.98315079,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132250984,1.78738623,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132251183,2.77050886,656.9,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132251388,1.49033609,656.89,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132251683,0.98312263,656.88,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132251887,0.98312263,656.87,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132252084,0.98312263,656.86,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132252384,0.98312263,656.85,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132252588,2.77049495,656.88,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132252788,1.78731742,656.87,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132253083,0.98313185,656.86,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132253387,0.98313185,656.85,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132253583,0.98313185,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132253888,0.98313185,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132254081,0.98313185,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132254284,0.98313185,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132254485,0.98313185,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132254688,0.98313185,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132254886,0.98313185,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132255085,0.98313185,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132255285,0.98313185,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132255588,1.13938071,656.87,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132255790,0.98311083,656.86,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132255985,0.98311083,656.85,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132256189,0.98311083,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132256393,0.98311083,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132256593,0.98311083,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132256789,0.98311083,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132256992,0.98311083,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132257193,0.98311083,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132257393,0.98311083,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132258089,0.98311083,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132258292,0.98311083,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132260789,0.98311083,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132260994,0.98311083,656.82,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132261195,1.13938071,656.85,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132261393,2.12237247,656.84,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132261693,2.77007189,656.83,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132261990,1.49012382,656.82,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132262194,2.77007189,656.82,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132262394,2.77007189,656.81,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132262695,2.77007189,656.8,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132262894,2.77007189,656.79,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132263192,2.77007189,656.78,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132263396,2.77007189,656.77,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132263590,2.77007189,656.76,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132263892,2.26293983,656.75,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132264096,2.7700638,656.74,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132264295,2.26293983,656.73,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132264595,0.98299176,656.72,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132264794,2.77109504,656.8,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132264991,1.48776209,656.79,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132265197,2.7710586,656.79,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132265397,2.7710586,656.78,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132265692,2.7710586,656.77,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132265892,2.7710586,656.76,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132266095,2.7710586,656.75,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132266300,2.7710586,656.74,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132266600,1.28330688,656.73,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132266796,2.77110424,656.8,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132267099,1.48774916,656.79,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132269200,0.98297059,656.78,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132269397,1.13938071,656.81,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132269697,0.98119393,656.8,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132269998,0.98119393,656.79,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132270196,0.98119393,656.78,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132270401,1.48608053,656.79,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132270602,0.98119393,656.78,656.32,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750132270901,1.48608053,656.78,656.32,2.62723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132271297,0.98119393,656.77,656.32,2.62723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132272100,1.48608053,656.78,656.32,2.62723146]
["bitfinex-derivatives","BNBF0:USTF0",1750132272304,0.9815219,656.77,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132272505,0.9815219,656.76,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132272703,0.9815219,656.77,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132272903,0.9815219,656.76,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132273205,0.9815219,656.75,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132273405,0.9815219,656.76,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132273605,0.9815219,656.75,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132273802,1.48657891,656.76,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132274004,0.9815219,656.75,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132274202,0.9815219,656.74,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132274406,0.9815219,656.75,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132274604,0.9815219,656.74,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132274804,0.9815219,656.75,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132275002,0.9815219,656.74,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132275306,0.98178503,656.73,656.35,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132275503,2.77137817,656.75,656.35,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132275706,2.77137817,656.74,656.35,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132275907,2.77137817,656.73,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132276203,2.77148309,656.72,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132276404,2.26629232,656.71,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132276706,0.98188995,656.7,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132276904,2.77188632,656.78,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132277106,1.48719443,656.77,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132277308,0.98188995,656.76,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132277507,0.98188995,656.75,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132277710,0.98188995,656.74,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132277910,1.13938071,656.79,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132278208,0.98208265,656.78,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132278411,0.98208265,656.77,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132278708,0.98208265,656.76,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132278910,0.98208265,656.75,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132279207,0.98208265,656.74,656.33,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132279405,0.98208265,656.73,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132279605,0.98208265,656.72,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132279808,0.98208265,656.75,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132280006,0.98208265,656.74,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132280210,0.98208265,656.73,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132280406,0.98208265,656.72,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132280612,0.98208265,656.71,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132280807,0.98208265,656.75,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132281013,0.98208265,656.74,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132281208,0.98208265,656.73,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132281411,0.98208265,656.72,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132281711,0.98208265,656.71,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132282008,0.98208265,656.7,656.34,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132282313,0.98208265,656.69,656.35,2.37223146]
["bitfinex-derivatives","BNBF0:USTF0",1750132282511,0.98208265,656.74,656.35,2.37223146]
["bitfinex-derivatives","BNBF0:USTF0",1750132282714,0.98208265,656.73,656.35,2.37223146]
["bitfinex-derivatives","BNBF0:USTF0",1750132282912,0.98208265,656.72,656.35,2.37223146]
["bitfinex-derivatives","BNBF0:USTF0",1750132283116,0.98208265,656.71,656.35,2.37223146]
["bitfinex-derivatives","BNBF0:USTF0",1750132283315,0.98208265,656.7,656.35,2.37223146]
["bitfinex-derivatives","BNBF0:USTF0",1750132283611,0.50570224,656.74,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132283817,0.98277905,656.73,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132284012,0.98277905,656.72,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132284313,0.98277905,656.71,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132284513,0.98277905,656.7,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132284716,0.98277905,656.69,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132284917,0.98277905,656.68,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132285116,0.98277905,656.67,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132285316,0.98277905,656.66,656.36,2.27223146]
["bitfinex-derivatives","BNBF0:USTF0",1750132285516,0.98277905,656.73,656.36,2.27223146]
["bitfinex-derivatives","BNBF0:USTF0",1750132285719,0.98277905,656.72,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132285915,0.98311966,656.71,656.36,2.27223146]
["bitfinex-derivatives","BNBF0:USTF0",1750132286218,0.98311966,656.7,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132286413,2.42508411,656.75,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132286414,1.13938071,656.75,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132286619,0.9831058,656.74,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132286819,0.9831058,656.73,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132287121,0.9831058,656.72,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132287319,0.9831058,656.71,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132287524,0.9831058,656.7,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132287719,0.9831058,656.69,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132287923,0.9831058,656.68,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132288124,0.9831058,656.67,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132288325,0.9831058,656.66,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132288521,0.9831058,656.65,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132288822,0.9831058,656.72,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132289025,0.9831058,656.71,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132289223,0.9831058,656.7,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132289421,0.98307927,656.69,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132289621,0.98307927,656.68,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132289820,0.98307927,656.67,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132290022,0.98307927,656.66,656.37,1.13423146]
["bitfinex-derivatives","BNBF0:USTF0",1750132290223,0.98307927,656.72,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132290423,0.98307927,656.71,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132290627,0.98307927,656.7,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132290823,0.98306993,656.69,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132291032,2.77502244,656.7,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132291231,2.77501667,656.69,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132291431,2.26916571,656.68,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132291631,0.98306993,656.67,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132291829,2.77503637,656.77,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132292031,0.98308089,656.76,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132292229,0.98308089,656.75,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132292433,0.98308089,656.74,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132292634,0.98308089,656.73,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132292830,0.98308089,656.72,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132293133,0.98308089,656.71,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132293334,0.98308089,656.7,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132293630,0.98308089,656.69,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132293934,0.98308089,656.75,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132294133,0.98308089,656.74,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132294430,1.28609791,656.78,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132294431,0.98308089,656.73,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132294732,0.98308089,656.72,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132294933,0.98308089,656.71,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132295134,0.98308089,656.7,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132295434,0.98308089,656.69,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132295635,0.98308089,656.76,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132295834,0.98308089,656.75,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132296133,0.98308089,656.74,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132296330,0.98308089,656.73,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132296534,0.98308089,656.72,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132296835,0.98308089,656.71,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132297133,0.98308089,656.7,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132297332,0.98308089,656.69,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132297533,0.98308089,656.76,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132297733,0.98308089,656.75,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132297933,0.98308089,656.74,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132298234,0.98308089,656.73,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132298432,0.98308089,656.72,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132298630,0.98308089,656.71,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132298829,0.98308089,656.7,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132299130,0.98308089,656.69,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132299330,0.98308089,656.76,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132299534,0.98308089,656.75,656.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750132299735,0.98308089,656.74,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132299932,0.98308089,656.73,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132300137,0.98308089,656.72,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132300431,1.64440437,656.77,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132300432,0.98308089,656.71,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132300636,1.78758743,656.76,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132300637,0.98237314,656.7,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132300837,0.98237314,656.69,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132301037,0.98237314,656.68,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132301337,0.98237314,656.67,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132301538,0.98237314,656.66,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132301738,0.98237314,656.65,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132302037,0.98237314,656.64,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132302235,0.98213854,656.63,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132302437,0.98213854,656.62,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132302634,0.98213854,656.61,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132302835,0.98213854,656.6,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132303035,0.98213854,656.59,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132303235,1.28232556,656.61,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132303436,0.98215178,656.6,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132303740,0.98215178,656.59,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132303939,1.13938071,656.68,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132303940,2.76940533,656.64,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132304140,2.76940533,656.63,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132304441,1.51917428,656.79,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132304442,2.76940533,656.62,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132304643,2.76940533,656.61,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132304938,2.76940533,656.6,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132305137,0.98215178,656.59,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132305337,2.76890105,656.67,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132305542,1.48693133,656.66,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132305743,0.98215178,656.65,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132305944,0.98215178,656.64,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132306139,1.78672318,656.66,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132306345,0.98184601,656.65,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132306540,0.98184601,656.64,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132306740,0.98184601,656.63,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132306952,0.98184601,656.62,656.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750132307139,0.98184601,656.67,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132307343,0.98184601,656.66,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132307544,0.98184601,656.65,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132307742,0.98184601,656.64,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132307945,0.98184601,656.63,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132308142,0.98184601,656.67,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132308346,0.98184601,656.66,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132308547,0.98184601,656.65,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132308747,0.98184601,656.64,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132308944,1.13938071,656.69,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132309149,0.98176467,656.68,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132309350,0.98176467,656.67,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132309650,0.98176467,656.66,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132309944,0.98176467,656.65,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132310148,0.98176467,656.64,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132310346,0.98176467,656.63,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132310543,2.76832397,656.63,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132310745,2.26360515,656.62,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132310949,2.76831046,656.61,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132311148,2.76831046,656.6,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132311349,1.13938071,656.68,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132311350,0.98176467,656.59,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132311550,2.76825745,656.67,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132311749,1.48647238,656.66,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132311953,0.98172299,656.65,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132312151,0.98172299,656.64,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132312447,0.98172299,656.63,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132312747,0.98172299,656.62,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132312948,0.98172299,656.61,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132313146,0.98172299,656.65,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132313349,0.98172299,656.64,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132313550,0.98172299,656.63,656.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750132313851,0.50470756,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132313852,0.98172299,656.62,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132314146,0.98172299,656.61,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132314453,0.98172299,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132314645,0.98172299,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132314849,0.98158975,656.62,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132315147,0.98158975,656.61,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132315346,0.98158975,656.6,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132315649,0.98160696,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132315846,0.98160696,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132316050,0.98160696,656.62,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132316250,0.98160696,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132316547,0.98160696,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132316752,0.98160696,656.62,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132316947,0.98160696,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132317150,0.98160696,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132317447,0.98160696,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132317651,1.13938071,656.68,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132317847,0.9813222,656.67,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132318146,0.9813222,656.66,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132318346,0.9813222,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132318548,0.9813222,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132318851,0.9813222,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132319150,0.9813222,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132319353,0.9813222,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132319547,0.9813222,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132319748,0.9813222,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132319951,0.9813222,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132320154,0.9813222,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132320352,0.9813222,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132320552,0.9813222,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132320748,0.9813222,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132320952,0.9813222,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132321251,0.9813222,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132321451,0.9813222,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132321649,0.9813222,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132322454,0.9813222,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132322852,0.9813222,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132323052,1.13938071,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132323253,0.9810117,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132323448,0.9810117,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132323754,0.9810117,656.62,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132323952,0.9810117,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132324149,0.9810117,656.62,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132324353,1.48535438,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132324549,2.76586871,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132324753,1.48535438,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132325055,0.9810117,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132325552,1.48535438,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132326953,0.9810117,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132328250,1.4848991,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132328550,0.50434268,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132328751,1.48067839,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132328950,0.50403852,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132329355,2.75492808,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132329554,0.50403852,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132329955,0.50403852,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132331552,0.50398354,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132332153,2.75476661,656.65,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132332356,2.75476661,656.64,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132332556,2.75476661,656.63,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132332756,2.75476661,656.62,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132332958,2.75476661,656.61,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132333254,1.48051692,656.6,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132333454,2.75454277,656.68,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132333654,0.50398354,656.67,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132334354,2.75447324,656.67,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132334554,0.50395532,656.66,656.39,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750132334959,0.50395532,656.66,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132335454,1.77799596,656.67,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132335656,1.48043397,656.67,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132335856,1.77799596,656.67,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132336061,2.75447461,656.67,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132336260,1.48043397,656.66,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132336458,0.50393,656.66,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132337157,1.13938071,656.68,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132337659,1.13938071,656.69,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132337859,0.97645597,656.68,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132338060,2.75440884,656.68,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132338258,0.50394362,656.67,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132338762,1.48036651,656.68,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132338962,2.75437576,656.68,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132339160,1.77795287,656.67,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132339461,0.50395055,656.67,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132340063,2.75444689,656.67,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132340258,1.48041981,656.66,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132340561,0.5039505,656.66,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132341563,0.97646931,656.65,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132341764,1.48041308,656.65,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132342063,2.75444016,656.65,656.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750132342360,2.75444016,656.64,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132342559,2.75444016,656.63,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132342759,2.75444016,656.62,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132342958,2.75462149,656.61,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132343162,2.75462149,656.6,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132343359,2.75462149,656.59,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132343561,0.97646931,656.58,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132343759,2.75441668,656.68,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132344060,0.50394818,656.67,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132345066,0.50394927,656.67,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132345766,0.50399304,656.67,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132346163,1.13938071,656.65,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132346363,0.97655063,656.64,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132346667,2.25054982,656.64,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132346866,2.75454286,656.63,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132347066,2.75454286,656.62,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132347363,2.75454286,656.61,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132347566,2.75454286,656.6,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132347767,2.75454286,656.59,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132347963,2.75454286,656.58,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132348162,2.75454286,656.57,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132348367,2.75454286,656.56,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132348565,2.75459003,656.55,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132348770,2.75459003,656.54,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132348966,2.75459003,656.53,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132349169,0.97653813,656.52,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132349370,2.75458792,656.62,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132349666,2.61977639,656.61,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132349870,1.77792061,656.6,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132350167,2.75445874,656.6,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132350371,0.50385755,656.59,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132351572,2.75445874,656.59,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132351867,0.50385755,656.58,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132352071,1.77792061,656.58,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132352271,1.48039568,656.59,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132352471,1.77776705,656.59,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132353468,2.75430518,656.59,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132353668,2.75430518,656.58,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132353867,2.75430518,656.57,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132354071,1.13938071,656.63,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132354269,1.13938071,656.62,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132354669,1.13938071,656.63,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132354873,1.13938071,656.62,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132355673,1.13938071,656.63,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132356278,2.11569202,656.62,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132356575,2.75392322,656.61,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132356775,2.75392322,656.6,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132356977,2.75392322,656.59,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132357178,1.27374071,656.58,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132357380,2.75356429,656.64,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132357574,0.50374909,656.63,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132358277,1.13938071,656.65,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132359176,1.13938071,656.64,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132359583,1.13938071,656.65,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132360181,1.13938071,656.64,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132360880,1.13938071,656.65,656.41,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750132361284,1.13938071,656.65,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132363890,1.13938071,656.63,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132364191,3.38874569,656.63,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132364390,2.75308347,656.62,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132364590,0.50371849,656.61,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132365894,0.50461374,656.61,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132366391,1.13938071,656.58,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132366797,3.89443766,656.58,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132366994,2.75505695,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132367296,1.48170722,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132367490,1.64399445,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132367690,3.89443766,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132367891,2.75505695,656.55,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132368090,0.50461374,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132368292,2.75505695,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132368595,1.13938071,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132368792,1.13938071,656.55,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132369191,1.13938071,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132371590,1.13938071,656.55,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132373096,1.13938071,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132373298,1.13938071,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132373497,1.13938071,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132373797,1.13938071,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132373997,3.89454717,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132374198,1.48136967,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132374399,2.91760327,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132374697,2.75509342,656.55,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132374898,2.75509342,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132375098,2.75509342,656.53,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132375394,2.75509342,656.52,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132375598,2.75509342,656.51,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132375794,2.75474753,656.5,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132376000,2.75474753,656.49,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132376199,2.75474753,656.48,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132376401,2.75474753,656.47,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132376597,0.97672199,656.46,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132376798,3.89419871,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132377001,2.754818,656.55,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132377199,2.7548553,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132377398,2.7548553,656.53,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132377599,2.7548553,656.52,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132377801,2.7548553,656.51,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132378001,2.7548553,656.5,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132378202,2.7548553,656.49,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132378403,2.7548553,656.48,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132378703,1.48120106,656.47,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132378903,2.75488182,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132379104,0.50444177,656.55,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132380101,0.50445231,656.55,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132382105,0.50445231,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132382606,1.77828681,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132382808,0.5044959,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132383302,2.75515212,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132383502,0.5044959,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132384405,1.64387661,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132384607,3.89453283,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132384810,2.75515212,656.55,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132385103,0.5044959,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132385505,0.50454326,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132386802,0.50454402,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132387002,2.75541411,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132387306,0.50454402,656.53,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132388605,0.50460113,656.53,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132391412,0.50469357,656.53,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132391712,1.13938071,656.51,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132392211,1.64407428,656.51,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132392412,3.89561209,656.51,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132392612,2.75623138,656.5,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132392806,0.50469357,656.49,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132394016,1.27462548,656.49,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132394209,3.89608075,656.5,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132394411,2.75670004,656.49,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132394612,0.50482652,656.48,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132395011,0.97724804,656.48,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132395319,2.75649674,656.63,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132395611,0.50475655,656.62,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132395811,2.75649674,656.62,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132396013,2.75649674,656.61,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132396323,2.75649674,656.6,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132396516,2.75649674,656.59,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132396717,2.75649674,656.58,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132396918,2.7669421,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132397114,2.7669421,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132397318,2.7669421,656.55,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132397518,2.7669421,656.54,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132397719,2.7669421,656.53,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132398019,0.98242319,656.52,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132398221,2.76757526,656.62,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132398420,1.48817931,656.61,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132398617,0.98242319,656.6,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132398815,0.98242319,656.59,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132399013,2.76757526,656.6,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132399219,2.76757526,656.59,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132399514,2.76757526,656.58,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132399718,2.76790905,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132399918,1.78514315,656.56,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132400115,3.90699455,656.61,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132400415,2.76790203,656.6,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132400615,2.76790203,656.59,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132400820,2.76790203,656.58,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132401018,2.76790203,656.57,656.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750132401220,2.76790203,656.56,656.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750132401519,2.76790203,656.55,656.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750132401723,2.76790203,656.54,656.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750132401928,2.76790203,656.53,656.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750132402118,2.76790203,656.52,656.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750132402315,2.76790203,656.51,656.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750132402518,0.98315658,656.5,656.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750132402718,2.76900972,656.59,656.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750132402918,1.48911068,656.58,656.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750132403119,0.98315658,656.57,656.28,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750132403318,0.98315658,656.56,656.28,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750132403517,0.98315658,656.55,656.28,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750132403721,0.98315658,656.54,656.28,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750132403917,0.98315658,656.57,656.28,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750132404218,0.98315658,656.56,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132404421,0.98315658,656.55,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132404622,0.98315658,656.54,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132404922,0.98315658,656.53,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132405218,1.13909252,656.57,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132405219,0.98315658,656.52,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132405422,2.76946794,656.55,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132405620,2.76946794,656.54,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132405817,2.76946794,656.53,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132406020,2.76946794,656.52,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132406221,2.76946794,656.51,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132406523,2.76946794,656.5,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132406725,2.76946794,656.49,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132406922,2.76946794,656.48,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132407122,0.98331926,656.47,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132407320,2.76944482,656.55,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132407625,1.48935053,656.54,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132407819,0.98331926,656.53,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132408125,1.13909252,656.57,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132408326,0.98330662,656.56,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132408620,0.98330662,656.55,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132408825,0.98330662,656.54,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132409025,1.48933793,656.55,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132409226,0.98330662,656.54,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132409624,0.98330662,656.55,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132409820,0.98330662,656.54,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132410026,0.98330662,656.55,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132410234,2.26325692,656.57,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132410429,0.98330662,656.56,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132410623,2.76907215,656.65,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132410923,1.13909252,656.66,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132411129,0.98273536,656.65,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132411323,2.76785672,656.67,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132411534,1.48847175,656.66,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132411729,0.98273536,656.65,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132412629,1.48847175,656.66,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132412824,2.76785672,656.66,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132413131,0.50573639,656.65,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132413827,1.48826688,656.65,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132414031,2.76713609,656.66,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132414233,0.50553152,656.65,656.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750132414733,2.76713609,656.65,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132415028,2.76713609,656.64,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132415228,2.76713609,656.63,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132415429,2.76713609,656.62,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132415634,0.98273536,656.61,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132415933,3.9057772,656.7,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132416135,2.76668468,656.69,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132416334,2.76668468,656.68,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132416535,2.76667701,656.67,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132416736,2.76667701,656.66,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132416936,2.76667701,656.65,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132417139,2.76667701,656.64,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132417432,2.76667701,656.63,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132417638,0.98273536,656.62,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132417836,3.90571749,656.71,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132418033,2.76662497,656.7,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132418234,0.50538443,656.69,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132419234,2.76632454,656.69,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132419538,2.76528342,656.68,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132419736,2.76528342,656.67,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132419937,2.76528342,656.66,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132420134,2.76528342,656.65,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132420334,2.76528342,656.64,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132420537,2.76528342,656.63,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132420734,2.76528342,656.62,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132420934,2.26001917,656.61,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132421136,0.98181842,656.6,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132421336,2.76511506,656.69,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132421638,0.5052186,656.68,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132422439,0.50521817,656.68,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132424939,2.62603923,656.68,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132425139,2.76483332,656.67,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132425336,1.4868639,656.66,656.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750132425542,0.50521817,656.66,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132426142,1.78311309,656.66,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132426442,0.50514626,656.67,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132427042,1.78951346,656.67,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132427242,0.50514626,656.67,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132427643,0.50514626,656.68,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132427844,0.98562829,656.71,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132428041,2.77515516,656.71,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132428245,1.7895242,656.7,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132428446,0.50514626,656.7,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132430247,0.50498957,656.7,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132431848,2.2699911,656.71,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132432043,0.50498088,656.7,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132433150,0.50498088,656.72,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132433749,1.13795445,656.74,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132433950,0.98564967,656.73,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132434149,2.77505825,656.74,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132434345,2.77505806,656.73,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132434548,2.77505806,656.72,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132434849,2.77505806,656.71,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132435047,2.77505806,656.7,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132435250,2.77505806,656.69,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132435449,2.77505806,656.68,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132435646,2.77505806,656.67,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132435846,2.77505806,656.66,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132436148,2.77524815,656.65,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132436451,2.27021066,656.64,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132436651,0.98571683,656.63,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132436850,2.77524884,656.73,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132437046,0.50503764,656.72,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132437450,1.49075474,656.72,656.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750132437851,0.9857171,656.71,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132438048,1.49075474,656.71,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132438451,0.9857171,656.7,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132438752,2.77524884,656.71,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132438947,0.50503764,656.7,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132439547,1.49075474,656.7,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132439753,1.49094169,656.7,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132440450,1.4909553,656.7,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132442254,0.98584066,656.69,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132442550,0.98602654,656.68,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132442755,0.98602654,656.67,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132443052,2.77603478,656.68,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132443254,1.13820396,656.7,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132443255,2.77603478,656.67,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132443450,2.77603478,656.66,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132443655,2.77603478,656.65,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132443855,2.77603478,656.64,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132444056,2.77603478,656.63,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132444357,2.77603478,656.62,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132444653,2.77603478,656.61,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132444857,2.77603478,656.6,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132445050,2.27092014,656.59,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132445252,0.98606003,656.58,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132445456,2.77679762,656.68,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132445657,1.49158826,656.67,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132445857,0.98626819,656.66,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132446053,1.49158826,656.66,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132446355,1.49158826,656.68,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132446555,0.98626819,656.67,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132446753,0.98626819,656.66,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132446961,1.49158962,656.67,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132447156,0.98626955,656.66,656.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750132447356,0.98626955,656.66,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132448054,0.98630976,656.66,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132448356,0.98630976,656.65,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132448552,0.98630976,656.64,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132448752,0.98630976,656.66,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132448953,0.98630976,656.65,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132449153,0.98630976,656.64,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132449353,0.98630976,656.66,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132449662,0.98630976,656.65,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132449852,0.98630976,656.64,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132450059,0.98630976,656.63,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132450357,0.98630976,656.65,656.33,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750132450553,0.98630976,656.64,656.34,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750132450757,0.98630976,656.63,656.34,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750132451053,0.98630976,656.62,656.34,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750132451252,0.98630976,656.61,656.34,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750132451457,0.98630976,656.64,656.34,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750132451656,0.98630976,656.63,656.34,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750132451852,0.98630976,656.62,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132452058,0.98630976,656.61,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132452252,0.98630976,656.6,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132452457,0.98630976,656.63,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132452659,0.98630976,656.62,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132452856,0.98630976,656.61,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132453153,0.98630976,656.6,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132453352,0.98630976,656.62,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132453553,1.13820396,656.65,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132453753,0.98707791,656.64,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132453953,0.98707791,656.63,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132454156,0.98707791,656.62,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132454359,0.98707791,656.61,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132454560,0.98707791,656.6,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132454856,0.98707791,656.59,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132455157,0.98707791,656.58,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132455355,0.98707791,656.57,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132455659,0.98707791,656.56,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132455856,0.98707791,656.55,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132456061,0.98707791,656.61,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132456254,0.98707791,656.6,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132456457,1.13820396,656.63,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132456656,0.98777097,656.62,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132456957,0.98777097,656.61,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132457156,0.98777097,656.6,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132457456,0.98777097,656.59,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132457662,0.98777097,656.58,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132457856,0.98777097,656.57,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132458157,0.98777097,656.56,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132458456,0.98777097,656.55,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132458661,0.98777097,656.59,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132458956,0.50609012,656.6,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132458957,0.98777097,656.58,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132459158,0.98777097,656.57,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132459460,0.98457367,656.56,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132459655,0.98457367,656.55,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132459860,0.98457367,656.54,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132460062,0.98457367,656.59,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132460260,0.98460297,656.58,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132460461,0.98460297,656.57,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132460661,0.98460297,656.56,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132460957,0.98460297,656.55,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132461257,0.98460297,656.54,656.35,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750132461462,0.98460297,656.59,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132461662,0.98460297,656.58,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132461861,0.98460297,656.57,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132462162,0.50622193,656.6,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132462361,0.98472154,656.59,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132462563,0.98472154,656.58,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132462858,0.98472154,656.57,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132463061,0.98472154,656.56,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132463259,0.98472154,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132463458,0.98472154,656.54,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132463762,0.98472154,656.59,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132463963,0.98472154,656.58,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132464157,0.98472154,656.57,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132464358,0.98472154,656.56,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132464557,0.98472154,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132464759,0.98472154,656.54,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132464959,1.79076338,656.59,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132465158,0.98494961,656.58,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132465363,0.98494961,656.57,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132465658,0.98494961,656.56,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132465858,0.98494961,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132466059,0.98494961,656.54,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132466259,0.98494961,656.53,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132466463,0.50641521,656.59,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132466464,0.98494961,656.58,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132466661,0.98494961,656.57,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132466971,0.98494961,656.56,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132467159,0.98494961,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132467358,0.98494961,656.54,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132467563,0.98494961,656.53,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132467762,0.98494961,656.52,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132467961,0.98494961,656.51,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132468164,0.98494961,656.57,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132468360,0.98494961,656.56,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132468659,0.98494961,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132468864,0.98494961,656.54,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132469064,0.98494961,656.53,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132469265,0.98494961,656.52,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132469462,0.98494961,656.51,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132469661,0.98494961,656.5,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132469865,1.13820396,656.59,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132469866,0.98494961,656.49,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132470062,0.98494961,656.48,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132470260,0.98494961,656.47,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132470465,0.98494961,656.46,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132470660,2.77844715,656.49,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132470867,2.27162265,656.48,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132471166,0.98574561,656.47,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132471360,0.98574561,656.46,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132471564,1.49257626,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132471762,0.98574561,656.54,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132471968,0.98574561,656.53,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132472162,0.98574561,656.52,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132472461,0.98574561,656.51,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132472662,0.98574561,656.5,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132472962,0.98574561,656.49,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132473161,0.98575005,656.48,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132473366,0.98575005,656.56,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132473562,0.98575005,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132473770,0.98574993,656.54,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132473968,0.98574993,656.53,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132474168,0.98574993,656.52,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132474369,0.98574993,656.51,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132474566,0.98574993,656.5,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132474764,0.5068267,656.57,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132474765,0.98574993,656.49,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132474968,0.98574993,656.48,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132475167,0.98574993,656.47,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132475368,0.98574993,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132475568,0.98574993,656.54,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132475868,0.98574993,656.53,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132476168,0.98574993,656.52,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132476365,0.98574993,656.51,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132476563,0.98574558,656.5,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132476866,0.98574558,656.49,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132477065,0.98574558,656.48,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132477265,0.98574558,656.47,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132477465,0.98574558,656.56,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132477767,0.98574558,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132477966,0.98574558,656.54,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132478166,0.98574558,656.53,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132478367,0.98574558,656.52,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132478568,0.98574558,656.51,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132478769,0.98574558,656.5,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132478965,0.98574558,656.49,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132479269,0.98574558,656.48,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132479465,0.98578736,656.47,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132479664,0.98578736,656.55,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132479868,0.98578736,656.54,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132480164,0.98578736,656.53,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132480365,0.98578736,656.52,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132480564,0.98578736,656.51,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132480769,0.98578736,656.5,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132481067,0.98578736,656.49,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132481269,0.98578736,656.48,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132481470,0.98578736,656.47,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132481668,0.98578736,656.46,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132481866,0.98578736,656.45,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132482070,0.98578736,656.53,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132482270,0.98578736,656.52,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132482469,0.98578736,656.51,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132482668,0.98578736,656.5,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132482866,0.50682447,656.54,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132482867,0.98578736,656.49,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132483069,0.98578736,656.48,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132483373,0.98578736,656.47,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132483572,0.98578736,656.46,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132483771,0.50682447,656.54,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132483772,0.98578736,656.45,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132483969,0.98578736,656.53,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132484172,0.98578736,656.52,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132484373,0.98578736,656.51,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132484570,0.98578736,656.5,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132484769,0.98578736,656.49,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132484970,0.98578736,656.48,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132485173,0.98579619,656.47,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132485474,0.98579619,656.46,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132485670,0.98579619,656.45,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132485877,0.98579619,656.44,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132486069,2.77859006,656.49,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132486273,2.77859006,656.48,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132486573,2.27173957,656.47,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132486873,0.98579619,656.46,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132487171,0.98579619,656.45,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132487369,0.98579619,656.44,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132487674,0.98579619,656.52,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132487875,0.98579619,656.51,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132488074,0.98579619,656.5,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132488274,0.98579619,656.49,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132488475,0.98579619,656.48,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132488771,0.98579619,656.47,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132489072,0.98579619,656.46,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132489272,0.98579619,656.45,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132489470,0.98579619,656.44,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132489673,2.77860232,656.54,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132489874,1.49265033,656.53,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132490072,0.98579619,656.52,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132490273,0.98579619,656.51,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132490571,0.98579619,656.5,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132490775,0.98579619,656.49,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132490975,0.98579619,656.48,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132491174,0.98579619,656.47,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132491373,0.98579619,656.46,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132491573,0.98579619,656.45,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132491883,0.50685414,656.53,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132491884,0.98579619,656.44,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132492174,0.98579619,656.52,656.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750132492473,0.98579619,656.51,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132492882,1.14203264,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132493082,1.51917428,656.66,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132493278,1.1421262,656.55,656.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132493982,1.1421262,656.55,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132494282,0.98581959,656.54,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132494478,0.98581959,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132494683,0.98581959,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132494983,0.98581959,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132495177,0.98581959,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132495378,0.98581959,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132495582,0.98581959,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132495780,0.98581959,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132495980,0.98581959,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132496281,0.98581959,656.45,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132496481,0.98581959,656.44,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132496681,1.49268211,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132496879,0.98581959,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132497086,0.98581959,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132497281,0.98581959,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132497481,0.98581959,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132497682,0.98581959,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132497886,0.98581959,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132498081,0.98581959,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132498282,0.98581959,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132498482,0.98581959,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132498683,0.98581959,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132498886,0.98581959,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132499081,0.98581959,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132499284,0.98581959,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132499488,0.98581959,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132499685,0.98581959,656.54,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132499988,0.9851247,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132500188,0.9851247,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132500384,0.9851247,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132500687,0.9851247,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132500886,0.9851247,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132501084,0.9851247,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132501287,0.9851247,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132501583,0.9851247,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132501787,0.9851247,656.54,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132501982,0.9851247,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132502186,0.9851247,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132502487,0.9851247,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132502686,0.9851247,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132502886,0.9851247,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132503086,0.9851247,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132503386,0.9851247,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132503584,0.9851247,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132503785,0.9851247,656.54,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132503989,0.50831721,656.55,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132503990,0.9851247,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132504184,0.9851247,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132504388,0.9851247,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132504587,0.9851247,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132504884,0.9851247,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132505188,0.9851247,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132505388,0.98516793,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132505588,0.98516793,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132505790,0.98516793,656.54,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132505989,0.98516793,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132506290,0.98516793,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132506485,0.98516793,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132506690,0.98516793,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132506886,0.98516793,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132507090,0.98516793,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132507293,0.98516793,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132507487,0.98516793,656.54,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132507687,0.98516793,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132507889,0.98516793,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132508089,0.98516793,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132508288,0.98518684,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132508487,0.98518684,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132508690,0.50834804,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132508691,0.98518684,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132508888,0.98518684,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132509087,0.98518684,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132509291,0.98518684,656.45,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132509492,0.98518684,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132509788,0.9852171,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132509992,0.9852171,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132510288,0.9852171,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132510592,0.9852171,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132510793,0.9852171,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132511092,0.98521899,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132511293,0.98521899,656.45,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132511492,2.77954705,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132511688,2.77954705,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132511992,2.77954705,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132512193,2.77954705,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132512493,2.77954705,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132512694,0.98521899,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132512893,0.98521899,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132513094,0.98521899,656.45,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132513294,0.98521899,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132513489,0.98521899,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132513688,0.98521899,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132513892,0.98521892,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132514093,0.98521892,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132514294,0.98521892,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132514489,0.98521892,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132514691,0.98521892,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132514990,0.98521892,656.45,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132515292,0.98521892,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132515495,0.98521892,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132515790,0.98521892,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132515995,0.98521892,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132516193,0.98521892,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132516392,0.98521892,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132516596,0.98521892,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132516796,0.98522471,656.45,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132516996,0.98522471,656.44,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132517196,2.77958037,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132517393,2.77958037,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132517693,2.77958037,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132517894,2.77958037,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132518199,0.98522471,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132518498,0.98522471,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132518797,0.98522471,656.45,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132518994,0.98522471,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132519299,0.98522471,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132519498,0.98522471,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132519798,0.98522482,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132519994,0.98522482,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132520193,0.98522482,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132520395,0.98522482,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132520594,0.98522482,656.45,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132520797,0.98522482,656.44,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132520995,2.27121303,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132521297,0.98522482,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132521496,0.98522482,656.45,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132521795,0.98522482,656.44,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132521995,0.98522482,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132522198,0.98522482,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132522497,0.985224,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132522695,0.985224,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132522898,0.985224,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132523099,0.985224,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132523299,0.985224,656.46,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132523500,0.985224,656.45,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132523701,0.985224,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132523895,0.985224,656.52,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132524098,0.985224,656.51,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132524301,0.985224,656.5,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132524501,0.985224,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132524805,0.985224,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132525002,0.985224,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132525197,0.50842113,656.54,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132525402,2.77973458,656.53,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132525602,1.14233608,656.49,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132525798,2.77973458,656.48,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132526003,3.92207066,656.47,656.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750132526200,2.77973458,656.46,656.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750132526404,2.77973458,656.45,656.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750132526700,2.77973458,656.44,656.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750132526900,2.77973458,656.43,656.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750132527103,2.77973458,656.42,656.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750132527300,2.77973458,656.41,656.12,1.14027465]
["bitfinex-derivatives","BNBF0:USTF0",1750132527505,2.27131346,656.4,656.12,1.14027465]
["bitfinex-derivatives","BNBF0:USTF0",1750132527802,1.14233608,656.48,656.14,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750132527803,0.9853268,656.39,656.14,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750132528004,2.77872039,656.47,656.14,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750132528201,1.49343281,656.46,656.14,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750132528401,0.9853268,656.45,656.14,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750132528601,0.9853268,656.44,656.14,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750132528801,0.9853268,656.43,656.14,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750132529000,0.9853268,656.42,656.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750132529201,0.9853268,656.41,656.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750132529402,0.9853268,656.4,656.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750132529605,0.9853268,656.46,656.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750132529905,0.9853268,656.45,656.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750132530102,0.9853268,656.44,656.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750132530406,0.9853268,656.43,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132530610,0.9853268,656.42,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132530906,1.79281063,656.47,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132531103,0.98484225,656.46,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132531308,0.98484225,656.45,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132531504,2.77765288,656.48,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132531704,2.77765288,656.47,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132531905,2.77765288,656.46,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132532104,2.77765288,656.45,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132532404,1.14233608,656.53,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132532405,2.77765288,656.44,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132532602,0.98484225,656.43,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132532806,2.77734258,656.53,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132533002,1.49278377,656.52,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132533206,0.98484225,656.51,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132533407,0.98484225,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132533606,0.98484225,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132533807,0.98435594,656.48,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132534007,0.98435594,656.51,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132534309,0.98435594,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132534510,0.98435594,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132534707,0.98435594,656.48,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132534905,0.98435594,656.51,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132535104,0.98435594,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132535309,0.98435594,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132535510,0.98435594,656.48,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132535709,0.98435594,656.51,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132535912,0.98435594,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132536105,0.98435594,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132536306,0.98435594,656.52,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132536606,0.98435594,656.51,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132536809,0.98435594,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132537005,0.98435594,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132537205,0.98435594,656.52,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132537410,0.98435594,656.51,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132537707,0.98435594,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132537905,0.98435594,656.52,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132538109,0.98435594,656.51,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132538311,2.77580758,656.51,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132538512,1.14233608,656.56,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132538513,2.77580758,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132538710,2.77580758,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132538907,2.77580758,656.48,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132539111,2.77580758,656.47,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132539409,2.26745929,656.46,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132539708,0.98391124,656.45,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132539913,2.77500194,656.55,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132540211,1.49145389,656.54,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132540411,0.50754265,656.54,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132540612,0.9837734,656.53,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132540808,0.9837734,656.52,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132541008,0.9837734,656.51,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132541212,0.9837734,656.52,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132541514,0.9837734,656.51,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132541810,0.9837734,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132542013,0.9837734,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132542206,0.9837734,656.48,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132542408,0.98374723,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132542609,0.98374723,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132542812,0.98374723,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132543113,0.98374723,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132543310,0.98363213,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132543513,0.9836307,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132543810,0.9836307,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132544108,0.9836307,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132544312,0.9836307,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132544509,0.9836307,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132544708,0.9836307,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132544908,0.9836307,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132545112,0.98351852,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132545310,0.98351852,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132545509,0.98351852,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132545812,0.98351852,656.49,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132546114,0.98351852,656.5,656.16,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750132546414,0.98351852,656.5,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132546607,1.49085859,656.51,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132547007,1.49085859,656.52,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132547308,0.98351852,656.51,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132547513,0.98351852,656.5,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132547712,0.98351852,656.51,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132548009,0.98349634,656.5,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132548213,0.98349634,656.51,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132550011,0.98349634,656.52,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132550216,0.98349634,656.51,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132550511,0.98349634,656.52,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132550714,0.98349634,656.51,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132550918,2.77341879,656.52,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132551114,2.77341879,656.51,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132551314,2.77341879,656.5,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132551513,2.77341879,656.49,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132551715,2.77341879,656.48,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132551918,2.77341879,656.47,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132552116,2.77341879,656.46,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132552319,2.26616564,656.45,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132552618,0.98335,656.44,656.17,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750132552821,2.77325383,656.53,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132553017,1.49055651,656.52,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132553214,0.98335,656.51,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132553513,2.77325383,656.51,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132553716,2.77310535,656.5,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132553915,2.77310535,656.49,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132554118,2.77310535,656.48,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132554414,2.77310535,656.47,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132554614,2.77310535,656.46,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132554819,0.98323884,656.45,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132555015,2.77302232,656.53,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132555214,1.49041096,656.52,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132555414,0.98323884,656.51,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132556214,0.50717212,656.52,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132556415,0.98316633,656.51,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132556616,2.12550278,656.51,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132556816,1.7897354,656.5,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132557016,2.7729021,656.5,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132557218,0.50715838,656.49,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132557720,0.50715853,656.49,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132558221,0.50715986,656.49,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132562220,0.98579545,656.49,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132562524,2.77596994,656.62,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132562725,2.77602414,656.61,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132562925,2.77602414,656.6,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132563119,2.77602414,656.59,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132563318,2.77602414,656.58,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132563525,2.2691124,656.57,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132563724,0.98579545,656.56,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132563922,2.77601361,656.63,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132564126,0.5069221,656.62,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132564422,1.79021835,656.62,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132564623,0.5069221,656.62,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132564823,1.49271755,656.62,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132565027,1.49282416,656.62,656.17,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1750132565529,1.49282416,656.62,656.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750132565829,0.50695157,656.62,656.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750132566028,1.49282416,656.62,656.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750132567726,0.98587259,656.62,656.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750132568224,1.49285476,656.62,656.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750132570628,2.77641519,656.62,656.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750132570828,0.50701411,656.61,656.19,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1750132571629,2.77641519,656.62,656.19,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1750132571832,1.4928867,656.61,656.19,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1750132572030,2.12820867,656.6,656.19,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1750132572230,2.77641519,656.59,656.19,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1750132572431,1.4928867,656.58,656.19,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1750132572630,0.98587259,656.57,656.19,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1750132572830,0.98587259,656.57,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132573630,1.4928867,656.57,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132574536,1.49313752,656.57,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132576132,0.98612341,656.56,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132576636,0.98612341,656.55,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132576837,0.98612341,656.54,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132577037,1.49313752,656.55,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132577234,2.77693606,656.55,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132577438,2.77693606,656.54,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132577639,2.77693606,656.53,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132577839,2.77693606,656.52,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132578136,0.98612341,656.51,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132578339,2.77704395,656.56,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132578535,1.49324573,656.55,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132578935,0.50712232,656.55,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132579139,1.49333125,656.56,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132579338,0.98620744,656.55,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132579537,0.98620744,656.54,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132579740,1.49333125,656.55,656.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750132580036,0.98620744,656.54,656.21,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750132581645,0.50712381,656.55,656.21,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750132581944,1.14233608,656.57,656.21,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750132582344,1.14233608,656.56,656.21,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750132586647,1.14233608,656.56,656.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750132587745,1.14233608,656.56,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132588652,0.50712381,656.66,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132588653,0.50712381,656.65,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132588851,0.26506611,656.74,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132588852,0.50712381,656.73,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132589051,0.50712381,656.72,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132589250,0.50712381,656.71,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132589453,0.50712381,656.7,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132589749,0.50712381,656.69,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132589953,0.50712381,656.68,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132590249,0.50712381,656.67,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132590453,0.50712381,656.66,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132590654,0.50712381,656.65,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132590951,0.50712381,656.64,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132591155,0.50712381,656.63,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132591355,0.50712381,656.62,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132591651,0.50712381,656.73,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132591954,0.50712381,656.72,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132592155,0.50712381,656.71,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132592353,0.50712381,656.7,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132592557,0.50712381,656.69,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132592754,0.50712381,656.68,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132592954,0.50712381,656.67,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132593255,0.50712381,656.66,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132593453,0.50712381,656.65,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132593656,0.50712381,656.64,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132593854,0.50712381,656.63,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132594152,0.50712381,656.73,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132594352,0.50712381,656.72,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132594552,0.50712381,656.71,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132594752,0.50712381,656.7,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132595355,0.26506611,656.74,656.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750132600362,0.26506611,656.74,656.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750132613264,0.26506611,656.74,656.25,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750132614765,0.26506611,656.74,656.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750132617570,0.26506611,656.74,656.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750132618673,0.26506611,656.74,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132626187,1.14019456,656.55,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132626680,1.14019456,656.49,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132626884,0.26506611,656.74,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132626885,1.14019456,656.48,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132628182,1.14019456,656.49,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132628884,1.14019456,656.48,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132630885,1.14019456,656.49,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132634291,1.14019456,656.48,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132636991,0.98553201,656.47,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132637191,0.98553201,656.46,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132637387,0.98553201,656.45,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132637690,0.98553201,656.44,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132637986,0.98553201,656.43,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132638189,0.98553201,656.42,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132638384,0.98553201,656.41,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132638586,0.98553201,656.4,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132638886,0.98553201,656.46,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132639086,0.98553201,656.45,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132639286,0.98553201,656.44,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132639486,1.284838,656.49,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132639687,0.9871479,656.48,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132639888,0.9871479,656.47,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132640087,0.9871479,656.46,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132640289,0.9871479,656.45,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132640591,0.9871479,656.44,656.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750132640788,0.9871479,656.47,656.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750132640992,0.9871479,656.46,656.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750132641186,0.9871479,656.45,656.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750132641390,0.9871479,656.44,656.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750132641589,0.9871479,656.5,656.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750132641887,0.9871479,656.49,656.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750132642089,0.9871479,656.48,656.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750132642288,0.9871479,656.47,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132642489,0.98716303,656.46,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132642694,0.98716303,656.45,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132642890,0.98716303,656.44,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132643093,0.98716303,656.5,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132643293,0.98716303,656.49,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132643492,0.98716303,656.48,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132643695,0.98716303,656.47,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132643893,0.98716303,656.46,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132644092,0.50823638,656.52,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132644093,0.98716303,656.45,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132644297,0.98716303,656.51,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132644598,0.98716303,656.5,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132644797,0.98716303,656.49,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132644996,0.98716303,656.48,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132645297,0.98716303,656.47,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132645496,0.98716303,656.46,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132645694,0.98716303,656.5,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132645898,0.98716303,656.49,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132646096,0.98716303,656.48,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132646401,0.98716303,656.47,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132646597,0.98716303,656.52,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132646801,0.98716303,656.51,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132647001,0.98716303,656.5,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132647202,0.98716303,656.49,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132647402,0.98716303,656.48,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132647603,0.98716303,656.47,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132647804,0.98716303,656.53,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132648299,1.14019456,656.56,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132648699,1.14019456,656.55,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132649003,1.14019456,656.56,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132650202,1.28692951,656.54,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132650400,0.98713559,656.53,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132650600,0.98713559,656.52,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132650808,0.98713678,656.51,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132651105,0.98713678,656.5,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132651302,0.98713678,656.49,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132651500,0.98713678,656.48,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132651702,0.98713678,656.47,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132651915,0.98713678,656.46,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132652202,0.98713678,656.45,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132652503,0.98713678,656.52,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132652701,0.98713678,656.51,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132653002,0.98713678,656.5,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132653203,0.98713678,656.49,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132653404,0.98713678,656.48,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132653604,0.98713678,656.47,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132653805,0.98713678,656.46,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132654009,0.98713678,656.45,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132654206,0.98713678,656.51,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132654405,0.9871463,656.5,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132654605,0.9871463,656.49,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132654809,0.9871463,656.48,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132655007,0.9871463,656.47,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132655204,0.9871463,656.46,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132655406,0.9871463,656.45,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132655610,0.9871463,656.44,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132655809,2.78229887,656.47,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132656109,2.27407692,656.46,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132656306,0.9871463,656.45,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132656510,0.9871463,656.44,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132656711,1.49537104,656.51,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132657007,0.9871463,656.5,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132657211,0.9871463,656.49,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132657409,0.98714129,656.48,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132657608,0.98714129,656.47,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132657808,0.50822493,656.51,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132657809,0.98714129,656.46,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132658014,0.98714129,656.51,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132658310,0.98714129,656.6,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132658510,0.98714129,656.59,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132658711,0.98714129,656.58,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132658908,0.98714129,656.57,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132659209,0.98714129,656.56,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132659412,0.98714129,656.55,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132659612,0.98714129,656.54,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132659813,0.98714129,656.53,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132660013,0.98714129,656.52,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132660210,0.98714536,656.51,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132660413,2.78231295,656.53,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132660610,2.27408232,656.52,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132660914,0.98714536,656.51,656.28,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750132661115,2.78230855,656.6,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132661311,1.49536994,656.59,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132661514,0.98714536,656.58,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132661714,0.98714536,656.57,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132661912,0.98714536,656.56,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132662114,0.98714536,656.55,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132662310,0.98714536,656.54,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132662515,0.98714536,656.53,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132662714,0.98714536,656.52,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132662913,1.49537052,656.59,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132663112,0.98714536,656.58,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132663314,0.98714536,656.57,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132663514,0.98714536,656.56,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132663815,0.98714536,656.55,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132664009,0.98714536,656.54,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132664208,0.98714536,656.53,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132664409,0.98714536,656.52,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132664613,0.98714536,656.58,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132664911,0.98714536,656.57,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132665110,0.98714536,656.56,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132665415,0.98714536,656.55,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132665613,0.98714536,656.54,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132665813,0.50822516,656.59,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132665814,0.98708248,656.53,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132666113,0.98708248,656.52,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132666314,0.98708248,656.58,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132666513,0.98708248,656.57,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132666814,0.98708248,656.56,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132667014,0.98708248,656.55,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132667214,0.98708248,656.54,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132667512,0.98708248,656.53,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132667712,0.98708248,656.52,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132667911,0.98708248,656.51,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132668113,0.98708248,656.5,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132668315,0.98708248,656.49,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132668515,0.98708248,656.48,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132668712,0.98757731,656.47,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132668912,0.98757731,656.46,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132669212,0.98757731,656.45,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132669417,0.98757731,656.51,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132669615,0.98757731,656.5,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132669812,0.98757731,656.49,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132670012,0.98757731,656.48,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132670213,0.98757731,656.47,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132670418,0.98757731,656.46,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132670714,0.98757731,656.45,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132670918,1.49585533,656.52,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132671113,0.98757731,656.51,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132671317,0.98757731,656.5,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132671613,0.98754565,656.49,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132671814,0.98754565,656.48,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132672014,0.98754565,656.47,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132672214,0.98754565,656.46,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132672420,0.98754565,656.51,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132672618,0.98754565,656.5,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132672816,0.98754565,656.49,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132673112,0.98754565,656.48,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132673312,0.98754565,656.47,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132673614,0.98754565,656.46,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132673814,0.98754565,656.52,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132674013,0.98754565,656.51,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132674214,1.28647688,656.53,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132674516,0.98753051,656.52,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132674715,0.98753051,656.51,656.29,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1750132674920,0.98753051,656.5,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132675120,0.98753051,656.49,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132675320,0.98753051,656.48,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132675520,0.98753051,656.47,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132675721,0.98752664,656.46,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132676021,0.98752664,656.52,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132676220,0.98752664,656.51,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132676418,0.98752664,656.5,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132676718,0.98752664,656.49,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132676927,0.98752664,656.48,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132677118,0.98752088,656.47,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132677323,0.98752088,656.46,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132677623,0.98751683,656.52,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132677820,0.98751683,656.51,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132678018,0.98751683,656.5,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132678219,0.98751683,656.49,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132678419,0.98751683,656.48,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132678619,0.98751683,656.47,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132678822,0.98751683,656.46,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132679020,0.98751683,656.52,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132679324,0.98751683,656.51,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132679523,0.98751683,656.5,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132679720,0.98751683,656.49,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132679922,0.98751683,656.48,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132680125,0.98751683,656.47,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132680326,0.98751683,656.46,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132680623,2.78223111,656.48,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132680821,2.27397608,656.47,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132681023,0.98751683,656.46,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132681222,2.78221047,656.53,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132681426,1.49576583,656.52,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132681627,0.98751683,656.51,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132681926,0.98751683,656.5,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132682226,0.98751683,656.49,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132682526,1.28644464,656.53,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132682527,0.98751683,656.48,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132682727,0.98750009,656.47,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132683022,0.98750009,656.46,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132683222,0.98750009,656.45,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132683526,0.98750009,656.44,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132683827,2.27394473,656.46,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132684022,0.98750009,656.45,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132684227,0.98750009,656.44,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132684427,1.49574803,656.51,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132684624,0.98750009,656.5,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132684828,0.98750009,656.49,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132685124,0.98750009,656.48,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132685324,0.98750009,656.47,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132685627,0.98750009,656.46,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132685824,0.98750009,656.45,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132686023,0.98749551,656.51,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132686329,2.78212351,656.58,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132686525,1.49572202,656.57,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132686725,0.98749551,656.56,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132686925,0.98749551,656.55,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132687125,0.98749551,656.54,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132687325,0.98749551,656.53,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132687525,1.49572202,656.57,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132687726,0.98749551,656.56,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132687925,0.98749551,656.55,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132688126,1.1417908,656.62,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132688330,0.98733073,656.61,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132688625,0.98733073,656.6,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132688926,0.98733073,656.59,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132689127,0.98733073,656.58,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132689326,0.98733073,656.57,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132689529,0.98733073,656.56,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132689730,0.98733073,656.55,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132689930,0.98733073,656.59,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132690126,0.98733073,656.58,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132690330,0.98733073,656.57,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132690624,0.98733073,656.56,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132690830,0.98733073,656.55,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132691027,2.78111624,656.57,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132691227,2.27307137,656.56,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132691532,0.98711019,656.55,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132691731,2.78081386,656.62,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132691928,1.49506943,656.61,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132692127,0.98711019,656.6,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132692331,0.98711019,656.59,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132692528,0.98711019,656.58,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132692831,0.98711019,656.57,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132693027,0.98711019,656.56,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132693232,0.98711019,656.6,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132693529,0.98711019,656.59,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132693727,0.50789301,656.61,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132693928,0.98681516,656.6,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132694129,0.98681516,656.59,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132694328,0.98681516,656.58,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132694529,0.98681516,656.57,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132694731,0.98681516,656.56,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132695028,0.98681516,656.61,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132695232,0.98681516,656.6,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132695429,0.98681516,656.59,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132695633,0.98681516,656.58,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132695834,0.98681516,656.57,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132696034,0.98681516,656.56,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132696234,0.98681516,656.55,656.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750132696432,1.49470817,656.6,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132696736,0.98673112,656.59,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132696934,0.98673112,656.58,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132697132,0.98673112,656.57,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132697436,0.98673112,656.56,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132697731,0.98673112,656.55,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132698029,0.98673112,656.54,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132698235,0.98673112,656.58,656.29,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750132698532,0.98673112,656.57,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132698730,0.98673112,656.56,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132698931,0.98673112,656.55,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132699236,0.98666991,656.54,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132699435,0.98666991,656.58,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132699637,0.98666991,656.57,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132699834,0.98666991,656.56,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132700034,0.98666991,656.55,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132700237,2.7805308,656.57,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132700437,2.7805308,656.56,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132700637,2.7805308,656.55,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132700936,0.98666991,656.54,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132701135,2.7804861,656.61,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132701334,1.49445896,656.6,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132701538,0.98666991,656.59,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132701738,0.98666991,656.58,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132702038,0.98666991,656.57,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132702334,0.98655578,656.56,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132702537,0.98655578,656.55,656.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750132702735,0.98655578,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132702934,0.98655578,656.58,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132703137,0.98655578,656.57,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132703334,0.98655578,656.56,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132703538,0.98655578,656.55,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132703740,0.98655578,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132703938,0.98655578,656.58,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132704138,0.98655578,656.57,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132704438,0.98655578,656.56,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132704633,0.98655578,656.55,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132704940,0.98652995,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132705135,0.98652995,656.58,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132705336,0.98652995,656.57,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132705635,0.98652995,656.56,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132705836,0.98652995,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132706036,0.98652995,656.58,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132706335,0.98652995,656.57,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132706538,0.98652995,656.56,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132706740,0.50774695,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132706741,0.98652995,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132706936,0.98652995,656.58,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132707139,0.98648389,656.57,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132707340,0.98648389,656.56,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132708046,1.14054478,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132709040,0.98644437,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132709247,0.98644437,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132709542,0.98644437,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132709742,0.98644437,656.58,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132709945,0.98644437,656.57,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132710147,0.98644437,656.56,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132710347,0.98644437,656.58,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132711047,1.14054478,656.63,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132711248,0.98535114,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132711445,0.98535114,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132711652,0.98535114,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132711942,0.98535114,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132712247,0.98535114,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132712547,0.98535114,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132712744,0.98535114,656.58,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132712948,0.98535114,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132713149,0.98535114,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132713348,0.98535114,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132713543,0.98535114,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132713745,0.98535114,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132713949,0.98536299,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132714143,0.98536299,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132714348,1.49304287,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132714549,1.49304287,656.63,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132714749,0.98536299,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132715047,0.98536299,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132715245,0.98536299,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132715445,0.98536299,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132715749,0.98536299,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132715946,0.98536299,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132716144,0.98536299,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132716346,0.98536299,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132716547,0.98536299,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132716848,0.98542458,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132717046,0.98542458,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132717250,0.98542458,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132717445,0.98542458,656.63,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132717645,0.98542458,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132717845,0.98542458,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132718050,0.98542458,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132718245,0.5077116,656.64,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132718246,0.98542458,656.63,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132718446,0.98542458,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132718645,0.98542458,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132718946,0.98542458,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132719249,0.98542458,656.63,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132719447,0.5077116,656.64,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132719448,0.98542458,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132719646,0.98542458,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132719851,0.98542458,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132720147,0.5077116,656.64,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132720148,0.98542458,656.63,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132720351,0.98542458,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132720548,0.98542458,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132720747,0.98542458,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132720947,0.98542458,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132721146,0.98542458,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132721351,0.98542458,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132721549,0.98542458,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132721752,0.98542458,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132721954,0.98542458,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132722248,1.14054478,656.65,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132722550,0.98548483,656.64,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132722753,0.98548483,656.63,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132723052,0.98548483,656.62,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132723252,0.98548483,656.61,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132723452,0.98548483,656.6,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132723652,0.98548483,656.59,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132723849,0.98548483,656.63,656.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750132724053,0.98548483,656.62,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132724254,0.98548483,656.61,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132724453,0.98548483,656.6,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132724750,0.98548483,656.59,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132724950,0.50774265,656.63,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132724951,0.98548483,656.62,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132725253,0.98554229,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132725449,0.98554229,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132725751,0.98554229,656.59,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132725950,0.98554229,656.62,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132726253,0.98554229,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132726447,0.98554229,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132726649,0.98554229,656.59,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132726854,0.98554229,656.62,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132727053,0.98554229,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132727253,0.98554229,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132727453,0.98554229,656.59,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132727650,0.98554229,656.62,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132727850,0.98554229,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132728056,0.98559677,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132728354,0.98559677,656.59,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132728557,0.98559677,656.58,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132728752,0.98559677,656.62,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132728952,0.98559677,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132729157,0.98559677,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132729358,0.98559677,656.62,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132729557,0.98559677,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132729754,0.98559677,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132729958,2.77942523,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132730158,2.77942523,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132730353,2.77942523,656.59,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132730557,2.27165297,656.58,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132730754,1.14054478,656.66,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132730954,0.9856801,656.65,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132731158,0.9856801,656.64,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132731458,0.9856801,656.63,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132731658,0.9856801,656.62,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132731855,0.9856801,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132732154,0.9856801,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132732357,0.9856801,656.59,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132732553,0.9856801,656.58,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132732757,0.9856801,656.63,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132732957,0.9856801,656.62,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132733155,0.9856801,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132733356,0.9856801,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132733556,0.98576422,656.59,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132733755,0.98576422,656.58,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132734056,0.98576422,656.57,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132734259,1.49265987,656.62,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132734457,0.98576422,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132734655,0.98576422,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132734859,0.98576422,656.59,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132735058,0.98576422,656.58,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132735257,0.98576422,656.57,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132735460,0.98576422,656.61,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132735760,0.98576422,656.6,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132735958,0.98576422,656.59,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132736157,0.98576422,656.58,656.32,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750132736361,0.98597128,656.57,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132736659,0.98597128,656.56,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132736864,2.77688917,656.6,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132737160,2.77688917,656.59,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132737360,2.77688917,656.58,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132737561,2.77688917,656.57,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132737758,0.98596999,656.56,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132737963,2.77691278,656.63,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132738262,1.49297903,656.62,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132738561,0.98596999,656.61,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132738763,0.98596999,656.6,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132738963,0.98596999,656.59,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132739160,0.98596999,656.58,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132739361,0.98596999,656.57,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132739565,0.98596999,656.56,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132739865,0.98596999,656.55,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132740065,0.98596999,656.59,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132740262,0.98596999,656.58,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132740566,0.98596999,656.57,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132740762,0.98596999,656.56,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132740962,0.98596999,656.55,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132741165,0.98596999,656.54,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132741365,0.98596999,656.6,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132741564,0.98596999,656.59,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132741865,0.98596999,656.58,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132742069,0.98596999,656.57,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132742269,0.98596999,656.56,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132742569,0.98596999,656.55,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132742766,0.98596999,656.54,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132742968,0.98596999,656.59,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132743265,0.98713846,656.58,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132743469,0.98713846,656.57,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132743670,0.98713846,656.56,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132743864,0.98713846,656.55,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132744065,0.98713846,656.54,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132744271,2.77826265,656.58,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132744468,2.77826265,656.57,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132744670,1.14054478,656.62,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132744870,0.98746867,656.61,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132745167,0.98746867,656.6,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132745370,0.98746867,656.59,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132745568,0.98746867,656.58,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132745772,0.98746867,656.57,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132745972,0.98746867,656.56,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132746167,0.98746867,656.55,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132746472,0.98746867,656.54,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132746669,0.98746867,656.53,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132746872,0.98746867,656.52,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132747069,0.98746867,656.51,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132747273,0.98746867,656.5,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132747573,0.98774776,656.49,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132747771,2.78029366,656.57,656.32,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750132747971,2.78029366,656.56,656.31,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132748274,2.78029366,656.55,656.31,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132748470,2.78029366,656.54,656.31,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132748674,2.27293357,656.53,656.31,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132748875,0.98774776,656.52,656.31,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132749178,0.98774776,656.51,656.31,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132749376,0.98774776,656.5,656.31,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132749676,0.98774776,656.58,656.31,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1750132749873,0.98774776,656.57,656.31,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1750132750072,0.50750423,656.59,656.31,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1750132750073,0.98774776,656.56,656.31,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1750132750273,1.28518612,656.59,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132750573,0.98774799,656.58,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132750772,0.98774799,656.57,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132751075,0.98774799,656.56,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132751373,0.50750359,656.59,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132751374,0.98774799,656.55,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132751572,0.98774799,656.54,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132751872,0.98774799,656.53,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132752076,0.98774799,656.52,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132752275,0.98774799,656.51,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132752475,0.98774799,656.5,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132752676,0.98774799,656.49,656.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750132752977,0.98774799,656.48,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132753173,2.78044426,656.57,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132753378,2.78044426,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132753577,1.49525537,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132753877,0.98775048,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132754174,0.98775048,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132754378,0.98775048,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132754574,0.98775048,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132754774,0.98775048,656.5,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132754976,0.50750489,656.58,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132754977,0.98775048,656.57,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132755177,0.98775048,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132755378,0.98775048,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132755578,0.98775048,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132755777,0.98775048,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132755974,0.98775128,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132756276,0.98775128,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132756574,0.98775128,656.5,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132756779,0.98775128,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132757077,0.98775128,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132757278,2.7804424,656.59,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132757474,2.7804424,656.58,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132757676,2.7804424,656.57,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132757874,2.7804424,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132758073,2.7804424,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132758374,2.27293848,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132758579,0.98775128,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132758879,0.98774823,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132759179,0.98774823,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132759478,0.98774823,656.59,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132759681,0.98774823,656.58,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132759880,0.98774823,656.57,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132760179,0.98774823,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132760376,0.98774823,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132760678,0.98774823,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132760876,0.98774823,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132761081,0.98774823,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132761282,0.98774823,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132761577,1.28560755,656.6,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132761782,0.98774709,656.59,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132761979,0.98774709,656.58,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132762177,0.98774709,656.57,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132762381,0.98774709,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132762678,0.98774709,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132762882,0.98774709,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132763082,0.98774709,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132763275,0.98774637,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132763477,0.98774637,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132763678,0.98774637,656.59,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132763878,0.98774637,656.58,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132764079,0.98774637,656.57,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132764283,0.98774637,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132764485,0.98774562,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132764686,0.98774562,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132764886,0.98774562,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132765085,0.98774562,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132765283,0.98774562,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132765586,0.98774562,656.5,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132765786,1.4953002,656.58,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132765985,0.98774562,656.57,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132766183,0.98774562,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132766386,0.98774562,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132766583,0.98774562,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132766785,0.98774562,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132766984,0.98774562,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132767184,1.79316021,656.59,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132767185,1.64809936,656.58,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132767389,0.98774702,656.57,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132767589,0.98774702,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132767786,0.98774702,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132767989,0.98774702,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132768186,0.98774702,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132768390,0.98774702,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132768590,0.98774702,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132768890,0.98774702,656.5,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132769087,0.98774702,656.49,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132769391,0.98774702,656.48,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132769587,0.98774702,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132769788,0.98774702,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132769985,0.98774702,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132770190,0.98774702,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132770384,0.98774702,656.5,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132770584,0.98774702,656.49,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132770787,0.98794077,656.48,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132770990,2.7811013,656.58,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132771189,1.49549546,656.57,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132771388,0.98794077,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132771592,0.98794077,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132771792,0.98794077,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132771990,0.98794077,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132772194,0.98794077,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132772489,0.98794077,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132772693,0.50755469,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132772991,0.98794437,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132773190,0.98794437,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132773393,0.98794437,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132773589,0.98794437,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132773889,0.98794437,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132774093,0.98794437,656.5,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132774293,0.98794437,656.49,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132774494,0.98794437,656.48,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132774791,0.98794437,656.47,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132774993,0.98794437,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132775193,0.98794437,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132775394,0.98794437,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132775593,0.50755469,656.56,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132775594,0.98794437,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132775793,0.98794437,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132775994,0.98794437,656.5,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132776289,0.98794437,656.49,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132776592,0.98794437,656.48,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132776793,0.98794437,656.47,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132776994,0.98794437,656.55,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132777191,0.98794437,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132777389,0.98794437,656.53,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132777594,0.98794437,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132777892,0.98794437,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132778095,0.98794437,656.5,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132778292,0.98794437,656.49,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132778492,0.98794437,656.48,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132778793,0.98794437,656.47,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132778992,1.79316741,656.54,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132778993,0.98794437,656.46,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132779195,2.78111178,656.52,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132779393,2.78111178,656.51,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132779596,2.78111178,656.5,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132779796,0.98794437,656.49,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132780095,0.98794437,656.48,656.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750132780295,0.98794437,656.47,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132780496,0.98794437,656.46,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132780696,0.98794437,656.54,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132780893,0.98794437,656.53,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132781093,0.98794437,656.52,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132781291,0.98794437,656.51,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132781493,0.98794437,656.5,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132781696,0.98794437,656.49,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132781898,0.98794437,656.48,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132782197,0.98794437,656.47,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132782397,0.98794437,656.46,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132782593,0.98794437,656.54,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132782798,0.98794437,656.53,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132782995,0.98794437,656.52,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132783298,0.98794437,656.51,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132783495,0.98794437,656.5,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132783699,0.98794437,656.49,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132783897,0.98794694,656.48,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132784096,0.98794694,656.47,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132784300,0.98794694,656.46,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132784499,2.78111804,656.52,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132784695,2.78111804,656.51,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132784894,2.78111804,656.5,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132785196,0.98794694,656.49,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132785499,0.98794694,656.48,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132785699,0.98794694,656.47,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132785898,0.98794694,656.46,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132786095,0.98794694,656.54,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132786299,0.98794694,656.53,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132786499,0.98794694,656.52,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132786799,0.98794058,656.51,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132787102,0.98794058,656.5,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132787402,0.50755458,656.55,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132787403,0.98794555,656.49,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132787600,0.98794555,656.48,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132787795,0.50755458,656.55,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132787796,0.98794555,656.47,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132788097,0.98794555,656.46,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132788400,0.98794555,656.54,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132788596,0.98794555,656.53,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132788798,0.98794555,656.52,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132789001,0.98794555,656.51,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132789201,0.98794555,656.5,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132789401,0.98794555,656.49,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132789602,0.98794003,656.48,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132789897,0.98794003,656.47,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132790198,0.98794003,656.46,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132790396,0.98794003,656.54,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132790597,0.98794003,656.53,656.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750132790801,0.50755458,656.55,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132790802,0.98794003,656.52,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132791002,0.98794003,656.51,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132791296,0.98794003,656.5,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132791501,0.98794003,656.49,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132791800,0.50755458,656.55,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132791801,0.98794003,656.48,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132792001,0.98794003,656.47,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132792201,0.98794003,656.46,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132792401,0.98794207,656.54,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132792701,0.98794207,656.53,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132792901,0.98794207,656.52,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132793101,0.98794207,656.51,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132793302,0.98794207,656.5,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132793501,0.98794207,656.49,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132793702,0.98794207,656.48,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132793901,0.98794207,656.47,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132794100,0.98794207,656.46,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132794301,0.98794207,656.55,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132794502,0.98794207,656.54,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132794798,0.98794207,656.53,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132794999,0.98794207,656.52,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132795201,0.9879438,656.51,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132795401,0.9879438,656.5,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132795599,0.9879438,656.49,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132795802,0.9879438,656.48,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132796101,0.9879438,656.47,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132796402,0.9879438,656.46,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132796605,0.9879438,656.54,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132796803,0.9879438,656.53,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132797000,0.9879438,656.52,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132797204,0.9879438,656.51,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132797504,0.9879438,656.5,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132797702,0.9879438,656.49,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132797906,1.14228421,656.57,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132798107,0.98794662,656.56,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132798303,0.98794662,656.55,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132798507,0.98794662,656.54,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132798704,0.98794662,656.53,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132798905,0.98794662,656.52,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132799204,0.98794662,656.51,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132799408,0.98794662,656.5,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132799607,0.98794662,656.49,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132799804,0.98794662,656.48,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132800006,0.98794662,656.47,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132800210,0.98794662,656.46,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132800410,0.98794662,656.54,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132800603,0.98794662,656.53,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132800807,0.98690425,656.52,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132801007,0.98690425,656.51,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132801206,0.98690425,656.5,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132801408,0.98690425,656.49,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132801609,0.98690425,656.48,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132801813,0.98690425,656.47,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132802114,0.98690425,656.54,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132802414,0.98690425,656.53,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132802710,0.98690425,656.52,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132802910,2.77835033,656.57,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132803210,2.77835033,656.56,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132803515,2.77835602,656.55,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132803715,2.77835602,656.54,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132803913,2.77835602,656.53,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132804116,2.77835602,656.52,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132804315,0.98690654,656.51,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132804517,2.77835969,656.61,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132804714,2.77835969,656.6,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132805017,2.77835969,656.59,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132805318,2.77835969,656.58,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132805514,2.77835969,656.57,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132805717,1.14228421,656.65,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132805718,2.77835969,656.56,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132806018,2.77835969,656.55,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132806219,2.77834925,656.54,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132806519,0.98690423,656.53,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132806718,2.77835131,656.64,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132806917,1.49472237,656.63,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132807113,0.98690423,656.62,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132807413,0.98690679,656.61,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132807720,1.14228421,656.65,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132807919,0.98690337,656.64,656.35,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750132808218,0.98690337,656.63,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132808415,0.98690337,656.62,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132808616,0.98690337,656.61,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132808813,0.98690337,656.6,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132809116,0.50781701,656.64,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132809117,0.98690337,656.59,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132809318,0.98690337,656.58,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132809519,0.98690337,656.57,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132809820,0.98690337,656.63,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132810016,0.98690337,656.62,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132810215,0.98690337,656.61,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132810415,0.98690337,656.6,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132810620,0.98690337,656.59,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132810821,0.98690337,656.58,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132811121,0.98690337,656.57,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132811317,2.77834632,656.62,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132811516,2.77834632,656.61,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132811717,1.49472038,656.6,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132811921,0.98690337,656.59,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132812221,0.98690337,656.58,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132812416,0.50781467,656.67,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132812417,0.98690337,656.66,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132812723,0.98690337,656.65,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132812921,0.98690337,656.64,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132813120,0.98690337,656.63,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132813422,0.98690337,656.62,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132813622,0.98690337,656.61,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132813821,0.98690337,656.6,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132814020,0.98690337,656.59,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132814219,0.98690337,656.58,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132814425,0.98690337,656.67,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132814620,0.98690337,656.66,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132815121,1.14228027,656.68,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132815326,0.98689256,656.67,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132815522,0.98689256,656.66,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132815726,0.98689256,656.65,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132815926,0.98689256,656.64,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132816226,0.98689256,656.63,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132816421,0.98689256,656.62,656.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750132816625,0.98689256,656.61,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132816820,0.50781173,656.66,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132816821,0.98689256,656.6,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132817026,0.98689256,656.59,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132817224,0.98689256,656.58,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132817428,0.98689256,656.57,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132817628,0.98689256,656.65,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132817925,0.98689256,656.64,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132818125,0.98689256,656.63,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132818328,0.98689256,656.62,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132818528,0.98689256,656.61,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132818724,0.98689256,656.6,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132818923,0.50781173,656.65,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132818924,1.79142792,656.65,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132819125,0.98689481,656.64,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132819326,0.98689481,656.63,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132819527,0.98689481,656.62,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132819825,0.98689481,656.61,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132820025,0.98689481,656.6,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132820228,0.98689481,656.59,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132820425,0.98689481,656.58,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132820630,0.98689481,656.57,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132820831,0.98689481,656.56,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132821025,0.98689481,656.63,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132821228,0.98689481,656.62,656.37,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750132821429,0.98689481,656.61,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132821629,0.98689481,656.6,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132821829,0.98689326,656.59,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132822029,0.98689326,656.58,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132822232,0.98689326,656.57,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132822433,0.98689326,656.56,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132822633,0.98689326,656.64,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132822834,0.98689326,656.63,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132823031,0.98689326,656.62,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132823234,0.98689326,656.61,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132823434,0.98689326,656.6,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132823733,0.98689326,656.59,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132823931,0.98689326,656.58,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132824130,0.98689326,656.57,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132824334,0.98689326,656.56,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132824529,0.50770786,656.65,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132824736,0.98689428,656.64,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132825030,0.98689428,656.63,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132825236,0.98689428,656.62,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132825431,0.98689428,656.61,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132825630,0.98689428,656.6,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132825934,0.98689428,656.59,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132826132,0.98689428,656.58,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132826330,0.98689428,656.57,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132826534,0.98689428,656.56,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132826735,0.98689428,656.64,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132826934,0.98689428,656.63,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132827138,0.98689428,656.62,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132827335,1.2866344,656.65,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132827537,0.98689274,656.64,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132827735,0.98689274,656.63,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132827936,0.50770708,656.65,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132827937,0.98689274,656.62,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132828134,0.98689274,656.61,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132828337,0.98689274,656.6,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132828537,0.98689274,656.59,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132828741,0.98689274,656.58,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132828937,0.98689274,656.57,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132829242,0.98689274,656.56,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132829541,0.98689274,656.55,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132829738,0.98689274,656.54,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132830041,2.78123422,656.56,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132830241,0.98685982,656.55,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132830441,2.78087244,656.66,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132830639,2.78087244,656.65,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132830840,1.4944708,656.64,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132831140,0.98685982,656.63,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132831338,0.98685982,656.62,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132831538,0.98685982,656.61,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132831740,0.98685982,656.6,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132831942,0.98685982,656.59,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132832242,0.98685982,656.58,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132832440,0.98685982,656.57,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132832638,0.98685982,656.56,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132832838,2.78087244,656.57,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132833041,2.78087244,656.56,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132833342,0.98685982,656.55,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132833637,2.78071211,656.66,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132833838,1.49442532,656.65,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132834041,0.98685982,656.64,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132834239,0.98685982,656.63,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132834443,0.98685982,656.62,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132834645,0.98685982,656.61,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132834840,0.98685982,656.6,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132835043,0.98685982,656.59,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132835245,0.98685982,656.58,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132835544,0.5075655,656.65,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132835545,0.98685982,656.57,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132835745,0.98656626,656.64,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132835945,0.98656626,656.63,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132836246,0.98656626,656.62,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132836440,0.98656626,656.61,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132836644,0.98656626,656.6,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132836842,0.98656626,656.59,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132837044,0.98656626,656.58,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132837346,0.98656626,656.57,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132837543,0.98656626,656.64,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132837747,0.98656626,656.63,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132837944,0.98656626,656.62,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132838144,0.98656626,656.61,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132838348,0.98656626,656.6,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132838544,0.98652497,656.59,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132838847,0.98652497,656.58,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132839047,0.98652497,656.57,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132839245,0.98652497,656.64,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132839443,0.98652497,656.63,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132839949,0.50751761,656.66,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132840148,2.93596287,656.67,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132840353,0.50751761,656.66,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132840852,1.14228027,656.67,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132841349,1.14228027,656.66,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132841548,1.14228027,656.67,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132842149,1.14228027,656.66,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132842448,1.14228027,656.68,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132842651,0.98649422,656.67,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132842952,0.98649422,656.66,656.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750132843147,0.98649422,656.65,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132843348,0.98649422,656.64,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132843548,0.98649422,656.63,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132843749,0.98649422,656.62,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132843949,0.98649422,656.61,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132844252,0.98649422,656.6,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132844449,0.98649422,656.59,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132844650,0.98649422,656.58,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132844850,0.98649422,656.57,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132845053,0.98649422,656.56,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132845253,0.98649422,656.65,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132845454,0.98649422,656.64,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132845651,0.98649422,656.63,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132845951,0.98649422,656.62,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132846254,0.98649422,656.61,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132846451,0.98649422,656.6,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132846650,0.98649422,656.59,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132846853,0.98649422,656.58,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132847051,0.98649422,656.57,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132847250,0.98649422,656.56,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132847455,0.98649422,656.65,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132847653,0.98649422,656.64,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132847856,0.98736868,656.63,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132848057,0.98736868,656.62,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132848253,0.98736868,656.61,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132848458,0.98736868,656.6,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132848653,0.98736868,656.59,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132848854,0.98736868,656.58,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132849054,0.98736868,656.57,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132849359,0.98736868,656.56,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132849557,0.98736868,656.55,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132849756,0.98736868,656.64,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132849956,0.98736868,656.63,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132850158,0.98736868,656.62,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132850355,0.98736868,656.61,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132850555,1.28594597,656.62,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132850761,0.98735043,656.61,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132851061,0.98735043,656.6,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132851360,0.98735043,656.59,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132851562,0.98735043,656.58,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132851762,0.98735043,656.57,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132852057,0.98735043,656.56,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132852263,0.98735043,656.55,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132852563,0.98735043,656.54,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132852764,0.98735043,656.62,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132852961,0.98735043,656.61,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132853160,0.98735043,656.6,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132853362,1.14228027,656.66,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132853564,2.27626337,656.65,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132853765,2.78376485,656.64,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132853963,2.78376485,656.63,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132854160,2.78376485,656.62,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132854463,2.78376485,656.61,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132854660,2.78376485,656.6,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132854859,2.78376485,656.59,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132855060,2.78376485,656.58,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132855264,2.78376485,656.57,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132855464,2.78376485,656.56,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132855764,2.27626198,656.55,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132855964,0.98734742,656.54,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132856165,2.78376357,656.65,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132856464,1.49484929,656.64,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132856663,0.98734742,656.63,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132856860,0.98734742,656.62,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132857060,0.98734742,656.61,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132857265,0.98734742,656.6,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132857463,0.98734742,656.59,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132857661,0.98734742,656.58,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132857865,0.98734742,656.57,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132858069,0.98734742,656.56,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132858367,0.98734742,656.55,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132858561,0.98734742,656.54,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132858765,0.98734742,656.63,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132858967,0.98734742,656.62,656.39,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750132859264,0.98734711,656.61,656.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750132859468,0.98734711,656.6,656.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750132859767,0.98734711,656.59,656.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750132859964,0.98734711,656.58,656.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750132860164,0.98734711,656.57,656.35,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750132860365,0.98734711,656.56,656.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750132860564,0.98734711,656.55,656.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750132860768,0.98734711,656.54,656.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750132860964,1.7964155,656.59,656.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750132860965,2.78376261,656.58,656.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750132861165,2.78376261,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132861367,2.78376261,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132861566,2.27626074,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132861768,0.98734891,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132861969,2.7837712,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132862167,2.7837712,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132862370,2.7837712,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132862566,1.52304037,656.76,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132862567,2.7837712,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132862766,2.7837712,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132863069,2.7837712,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132863369,2.7837712,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132863570,2.7837712,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132863765,2.27626759,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132863967,0.98734891,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132864165,2.78377423,656.68,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132864367,1.49485324,656.67,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132864567,0.98734891,656.66,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132864767,0.98734891,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132864967,0.98734891,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132865170,0.98734891,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132865471,0.98734891,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132865670,0.98734891,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132865871,0.98734891,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132866071,0.98734891,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132866370,0.98734891,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132866567,0.98734891,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132866770,0.98734891,656.67,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132866966,0.98734891,656.66,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132867169,0.98734891,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132867367,0.98736007,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132867668,0.98736007,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132867871,0.98736007,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132868071,0.98736007,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132868269,0.98736007,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132868467,0.98736007,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132868672,0.98736007,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132868969,0.98736007,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132869173,2.78379949,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132869368,2.78379949,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132869568,2.78379949,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132869772,2.78379949,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132869973,2.78379949,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132870170,2.78386374,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132870474,2.78386374,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132870773,2.78386374,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132870973,0.98738172,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132871171,2.78386177,656.69,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132871370,1.49490152,656.68,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132871671,0.98738172,656.67,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132871873,0.98738172,656.66,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132872071,0.98738172,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132872270,0.98738172,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132872573,0.98738172,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132872770,0.98738172,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132872973,0.98740916,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132873175,0.98740916,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132873375,0.98740916,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132873573,0.98740916,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132873776,0.98740916,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132873974,0.98740916,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132874169,0.98740916,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132874374,0.98872339,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132874575,0.98872339,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132874773,0.98872339,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132874973,0.98872339,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132875273,0.98872339,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132875477,0.98872339,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132875672,0.98872339,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132875871,0.9887625,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132876177,0.9887625,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132876376,0.9887625,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132876678,0.9887625,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132876877,0.9887625,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132877072,0.9887625,656.53,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132877274,2.78539262,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132877576,2.78539262,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132877777,2.78539262,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132877977,2.78539262,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132878179,2.78539262,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132878377,2.27783017,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132878680,0.98880085,656.53,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132878873,0.98880085,656.52,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132879078,2.78550173,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132879274,2.78550173,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132879478,2.78550173,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132879779,2.78550173,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132879979,2.78550173,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132880275,2.78550173,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132880475,2.78550173,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132880675,2.78550173,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132880879,2.78550173,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132881075,2.78550173,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132881277,0.98880085,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132881475,1.14228027,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132881476,0.98884536,656.53,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132881680,0.98884536,656.52,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132881878,0.98884536,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132882081,0.98884536,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132882281,0.98884536,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132882578,0.98884536,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132882782,0.98884536,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132882981,0.98884536,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132883178,1.28482414,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132883481,0.98890244,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132883681,0.98890244,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132883882,0.98890244,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132884077,0.98890244,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132884278,1.14228027,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132884480,2.27380749,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132884681,1.49648878,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132884880,0.98890527,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132885084,0.98890527,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132885283,0.98890527,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132885484,0.98890527,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132885682,0.98890527,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132885984,0.98890527,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132886184,0.98890527,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132886379,0.98890527,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132886583,0.98890527,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132886782,0.98890527,656.53,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132886984,0.98890527,656.52,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132887182,0.98911692,656.51,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132887481,0.98911692,656.5,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132887684,2.78169111,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132887882,2.78169111,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132888082,1.14228027,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132888083,2.78169111,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132888283,2.78169111,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132888481,2.78169111,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132888686,2.2741076,656.53,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132888983,1.14228027,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132889186,2.78198262,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132889386,2.27429115,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132889587,2.78198262,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132889784,2.78198262,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132889983,0.98911561,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132890188,0.98911653,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132890385,0.98911653,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132890589,0.98911653,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132890789,0.98911653,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132891090,0.98911653,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132891285,0.98911653,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132891486,0.98911653,656.53,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132891686,2.76129156,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132891886,2.76129156,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132892087,1.49680848,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132892386,0.98911653,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132892587,0.98911653,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132892789,0.98912056,656.53,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132892989,2.76130347,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132893184,1.14228027,656.67,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132893185,2.76130347,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132893387,2.76130347,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132893691,2.76130347,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132893887,2.76130347,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132894086,2.76130347,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132894286,2.76130347,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132894487,1.49681479,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132894688,0.98912056,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132894891,0.98912056,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132895091,0.98912056,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132895291,1.49681479,656.66,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132895491,0.98912056,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132895694,0.98911898,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132895885,0.98911898,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132896093,0.98911898,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132896389,0.98911898,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132896594,0.98911898,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132896794,0.98911898,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132896994,0.98911898,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132897190,0.98911898,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132897390,0.98911898,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132897694,0.98911898,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132897990,0.98911898,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132898195,2.76129939,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132898390,1.4968126,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132898594,0.98911925,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132898791,0.98911925,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132898995,0.98911925,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132899192,0.98911925,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132899391,0.98911925,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132899592,0.98911925,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132899893,0.98911925,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132900092,0.98911925,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132900297,0.98911925,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132900592,0.98911925,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132900794,0.98911925,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132901092,0.50769335,656.65,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132901297,0.98911941,656.64,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132901495,0.98911941,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132901694,0.98911941,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132901898,0.98911941,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132902099,0.98911941,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132902294,0.98911941,656.59,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132902499,0.98911941,656.58,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132902698,0.98911941,656.57,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132902896,0.98911941,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132903097,0.98911941,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132903299,0.98911941,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132903597,0.98911941,656.56,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132903805,0.98911941,656.55,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132904002,0.98911941,656.54,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132904301,0.98911941,656.53,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132904500,0.98911941,656.63,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132904703,0.98911941,656.62,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132904903,0.98911941,656.61,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132905101,0.98911941,656.6,656.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750132905300,0.98911941,656.59,656.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750132905504,0.98911941,656.58,656.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750132905705,0.98911941,656.57,656.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750132905901,0.98911941,656.56,656.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750132906204,0.98911941,656.55,656.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750132906404,0.98911941,656.54,656.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750132906606,0.98911941,656.53,656.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750132906806,0.98911941,656.63,656.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750132907000,0.98911941,656.62,656.34,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750132907300,0.98911941,656.61,656.34,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750132907501,0.98911941,656.6,656.34,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750132907702,0.98911941,656.59,656.34,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750132908002,0.98911941,656.58,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132908203,0.98911941,656.57,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132908404,0.98911941,656.56,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132908602,0.98911941,656.55,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132908805,0.98911941,656.54,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132909000,0.98911941,656.53,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132909202,0.98911941,656.63,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132909401,0.98911941,656.62,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132909601,0.98911941,656.61,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132909802,0.98911941,656.6,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132910005,0.98911941,656.59,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132910308,0.98911941,656.58,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132910502,0.98911941,656.57,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132910707,0.98911941,656.56,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132910906,0.98911941,656.55,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132911106,0.98911941,656.54,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132911305,0.98911941,656.53,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132911508,0.98911941,656.63,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132911709,0.98911941,656.62,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132912010,0.98911941,656.61,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132912205,0.98608272,656.6,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132912407,0.98608272,656.59,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132912605,0.98608272,656.58,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132912810,0.98608272,656.57,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132913010,0.98608272,656.56,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132913305,1.7721309,656.6,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132913306,0.98608272,656.55,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132913606,0.98608272,656.54,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132913811,0.98608272,656.53,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132914107,1.4937629,656.56,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132914307,0.98608272,656.55,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132914506,0.98608272,656.54,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132914706,0.98608272,656.53,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132914906,0.98608272,656.63,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132915107,0.98603173,656.62,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132915408,0.98603173,656.61,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132915606,0.98603173,656.6,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132915810,0.98603173,656.59,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132916008,0.98603173,656.58,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132916211,0.98603173,656.57,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132916408,0.98603173,656.56,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132916613,0.98603173,656.55,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132916814,0.98603173,656.54,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132917007,0.98603173,656.53,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132917211,0.98603173,656.63,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132917513,0.98603173,656.62,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132917711,0.98603173,656.61,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132917906,0.98601767,656.6,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132918407,0.50765391,656.64,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132918607,1.2643679,656.65,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132919110,1.14215491,656.66,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132919408,1.14215491,656.65,656.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750132920414,1.14215491,656.66,656.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750132920714,1.14215491,656.64,656.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750132921311,1.14215491,656.65,656.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750132922015,1.14215491,656.66,656.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750132922514,1.14215491,656.67,656.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750132923410,0.26504088,656.74,656.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750132923411,1.14215491,656.71,656.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750132923617,1.14215491,656.65,656.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750132923814,0.26504088,656.74,656.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750132923815,1.14215491,656.64,656.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750132924212,1.14215491,656.65,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132924514,1.14215491,656.62,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132925013,1.14215491,656.61,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132925518,1.14215491,656.59,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132926317,1.14215491,656.6,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132927317,1.14215491,656.61,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132928317,1.14215491,656.64,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132928813,1.14215491,656.63,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132929214,1.14215491,656.64,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132929618,1.14215491,656.63,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132929814,1.14215491,656.62,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132930217,1.14215491,656.63,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132930913,1.14215491,656.62,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132931117,1.14215491,656.63,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132932215,1.14215491,656.64,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132935918,0.98601767,656.63,656.36,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750132936221,0.98601767,656.62,656.36,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750132936418,1.49230355,656.63,656.36,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750132937020,0.50628588,656.63,656.36,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750132937316,1.14215491,656.65,656.36,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750132937518,0.98601767,656.64,656.36,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750132937719,1.49230355,656.64,656.36,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750132938223,2.12153451,656.63,656.36,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750132938519,1.48431429,656.62,656.36,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750132939121,1.48431429,656.62,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132939824,1.48431429,656.63,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132940224,1.48431429,656.64,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132941025,1.48427105,656.64,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132941926,2.62642596,656.64,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132942224,1.48427105,656.63,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132943725,1.14215491,656.64,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132943921,0.97930236,656.63,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132944122,1.48419721,656.63,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132947129,1.48414123,656.64,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132947325,0.97926541,656.63,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132948029,1.48414123,656.63,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132949528,0.97926541,656.62,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132949726,1.48413785,656.62,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132949929,2.12142032,656.61,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132950126,1.48413785,656.6,656.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750132950630,1.48413785,656.6,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132952432,1.48416338,656.6,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132952729,1.48416338,656.61,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132952929,0.97928002,656.6,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132955033,0.97930159,656.6,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132955732,1.48418495,656.6,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132956032,1.48418495,656.61,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132956332,0.97930159,656.6,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132956734,0.97930159,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132957831,0.97933452,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132960041,0.97933452,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132960242,0.97933452,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132960438,0.97933452,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132960637,0.97943077,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132960838,0.97943077,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132961138,0.97943077,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132961338,0.97943077,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132961637,1.48431413,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132961937,0.97943077,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132962134,1.48431413,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132962438,2.62653302,656.61,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132962637,1.48437811,656.6,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132962836,0.97949475,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132963938,1.14215491,656.61,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132964639,0.97957385,656.6,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132964833,0.97957385,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132965033,0.97957385,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132965335,0.97957385,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132965539,0.97957385,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132966035,0.97957385,656.57,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132966240,0.97957385,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132966441,0.97957385,656.57,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132966737,0.97957385,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132966936,0.97957385,656.57,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132967135,0.97957385,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132968039,0.97957385,656.57,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132968242,0.97957385,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132968439,0.97957385,656.57,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132968642,0.97957385,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132968942,0.97957385,656.57,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132969140,0.97957385,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132969339,0.97957385,656.57,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132969640,0.97957385,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132970143,0.98003176,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132970442,0.98003176,656.58,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132970644,1.48506661,656.59,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132970845,1.48506661,656.61,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132971040,1.48506661,656.71,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132971242,0.98003176,656.7,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132971447,0.98003176,656.71,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132971644,1.48506661,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132971846,0.98003176,656.73,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132972041,0.98003176,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132972342,0.98003176,656.73,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132972545,0.98003176,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132972746,0.26504088,656.74,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132972946,0.9799288,656.73,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132973147,0.9799288,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132973341,0.9799288,656.73,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132973546,0.9799288,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132973746,0.9799288,656.73,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132973946,0.9799288,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132974147,0.9799288,656.73,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132974444,0.9799288,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132974647,0.9799288,656.73,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132974848,0.9799288,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132975045,0.9799288,656.71,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132975345,0.9799288,656.73,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132975544,0.98007224,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132975744,0.98007224,656.71,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132975946,0.98007224,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132976145,0.98007224,656.71,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132976345,0.98007224,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132976547,0.98007224,656.71,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132976745,0.98007224,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132977049,0.98007224,656.71,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132977245,0.98007224,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132977449,0.98007224,656.71,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132977746,0.98007224,656.72,656.38,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750132978050,0.98007224,656.71,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132978248,0.98007224,656.72,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132978544,0.98010845,656.71,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132978750,0.98010845,656.7,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132978950,0.98010845,656.72,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132979148,0.98010845,656.71,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132979347,0.50764555,656.73,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132979348,0.98010845,656.7,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132979551,0.98010845,656.69,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132979751,0.98010845,656.68,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132979955,0.98010845,656.71,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132980156,0.98010845,656.7,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132980355,0.98010845,656.69,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132980555,0.98010845,656.71,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132980756,1.13958453,656.69,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132980955,0.98010845,656.68,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132981253,0.50764555,656.68,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132981557,0.98039541,656.67,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132981857,0.98039541,656.66,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132982053,0.98039541,656.65,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132982254,0.98039541,656.64,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132982459,0.98039541,656.63,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132982758,0.98039541,656.62,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132983058,0.50779419,656.67,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132983059,0.98039541,656.61,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132983256,0.9807151,656.66,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132983557,0.9807151,656.65,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132983757,0.9807151,656.64,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132983958,0.9807151,656.63,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132984154,0.9807151,656.62,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132984356,0.9807151,656.61,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132984657,0.9807151,656.66,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132984857,0.9807151,656.65,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132985057,0.9807151,656.64,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132985258,0.9807151,656.63,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132985455,0.9807151,656.65,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132985660,1.4887263,656.71,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132985860,0.9807151,656.7,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132986159,0.9807151,656.69,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132986359,0.9807151,656.73,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132986555,0.9807151,656.72,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132986759,0.98048847,656.71,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132986960,0.98048847,656.7,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132987254,0.50784197,656.75,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132987255,0.98048847,656.74,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132987458,0.98048847,656.73,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132987657,0.98048847,656.72,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132987859,0.98048847,656.71,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132988060,0.98048847,656.7,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132988260,0.98048847,656.74,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132988459,0.98048847,656.73,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132988660,0.98048847,656.72,656.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750132988962,0.98048847,656.71,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132989159,0.98048847,656.75,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132989360,0.98048847,656.74,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132989556,0.98024955,656.73,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132989761,0.98024955,656.72,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132989964,0.98024955,656.71,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132990261,0.98024955,656.7,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132990458,0.98024955,656.74,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132990663,0.98024955,656.73,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132990862,0.98024955,656.72,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132991064,0.98024955,656.71,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132991359,0.98024955,656.73,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132991563,0.98024955,656.72,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132991761,0.98024955,656.71,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132991966,0.98024955,656.74,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132992168,0.98024955,656.73,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132992366,0.9801418,656.72,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132992564,0.9801418,656.71,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132992768,0.9801418,656.74,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132992968,0.9801418,656.73,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132993166,0.9801418,656.72,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132993365,0.9801418,656.74,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132993566,0.9801418,656.73,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132993769,0.9801418,656.72,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132993968,0.9801418,656.74,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132994266,0.9801418,656.73,656.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750132994465,0.9801418,656.74,656.41,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750132994770,0.9801418,656.73,656.41,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750132994966,0.9801418,656.72,656.41,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750132995269,0.97996322,656.74,656.41,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750132995469,0.97996322,656.73,656.41,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750132995665,0.97996322,656.72,656.41,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750132995865,0.97996322,656.73,656.41,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750132996166,0.97996322,656.72,656.41,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750132996369,0.97996322,656.71,656.41,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750132996569,0.97996322,656.7,656.41,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750132996769,0.97996322,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132997069,0.97996322,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132997269,0.97996322,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132997464,0.97996322,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132997666,0.97996322,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132997868,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132998067,0.97986682,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132998266,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132998469,0.97986682,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132998669,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132998868,0.97986682,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132999071,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132999271,0.97986682,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132999469,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132999670,0.97986682,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750132999870,0.97986682,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133000069,0.50752019,656.73,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133000070,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133000273,0.97986682,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133000473,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133000674,0.97986682,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133000875,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133001176,0.97986682,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133001475,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133001770,0.50749199,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133001771,0.97986682,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133001974,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133002275,0.97986682,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133002575,0.97986682,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133002774,0.97986682,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133002970,0.97986682,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133003175,0.97986682,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133003374,0.97986682,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133003576,0.98193489,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133003775,2.75168305,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133004076,2.75168305,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133004277,2.75168305,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133004474,1.13958453,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133004475,2.75168305,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133004674,2.75168305,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133004873,2.75168305,656.65,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133005077,2.75168305,656.64,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133005277,2.75168305,656.63,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133005474,1.48957499,656.62,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133005678,2.75168445,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133005878,1.48957499,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133006078,0.98193489,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133006375,0.98194858,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133006677,2.751713,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133006875,2.751713,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133007075,2.751713,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133007379,2.751713,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133007580,2.751713,656.65,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133007781,2.751713,656.64,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133008076,2.751713,656.63,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133008280,2.751713,656.62,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133008580,1.48958868,656.61,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133008877,2.75174143,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133009080,1.13958453,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133009081,1.26216453,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133009280,0.98197937,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133009481,0.98197937,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133009680,0.98197937,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133010678,0.50766145,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133010981,0.98200223,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133011281,2.75182821,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133011478,2.75182821,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133011682,2.75182821,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133011878,2.75182821,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133012082,2.75185983,656.65,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133012279,2.75185983,656.64,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133012478,2.75185983,656.63,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133012683,2.75185983,656.62,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133012880,1.4896953,656.61,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133013080,2.75198363,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133013280,1.4896953,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133013480,0.98201426,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133013784,0.98201426,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133013982,0.98201426,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133014180,0.98201426,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133014380,0.98201426,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133014579,0.98201426,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133014878,0.98212489,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133015080,0.98212489,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133015283,0.98212489,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133015479,0.98212489,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133015680,0.98212489,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133015880,0.98212489,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133016081,0.98212489,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133016280,0.98212489,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133016480,0.98212489,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133016682,0.98212489,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133016986,0.98212489,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133017180,0.98212489,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133017383,0.98212489,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133017683,0.98212489,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133017886,0.98212489,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133018084,0.98212489,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133018285,0.98212489,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133018486,0.98212489,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133018688,0.98212489,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133018988,0.98212489,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133019290,0.50779157,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133019589,0.98233708,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133019789,0.98233708,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133019992,1.49012865,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133020191,0.98233708,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133020385,0.98244196,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133020587,0.98244196,656.65,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133020887,2.75310545,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133021087,2.75310545,656.65,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133021287,1.13958453,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133021288,2.75310545,656.64,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133021492,2.75310543,656.63,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133021692,2.75310543,656.62,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133021889,2.75310543,656.61,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133022193,1.49034407,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133022393,2.75330669,656.69,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133022693,1.49034407,656.68,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133022994,0.98244194,656.67,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133023190,0.98244194,656.66,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133023394,0.98244194,656.65,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133023691,0.98244194,656.64,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133023894,2.75338665,656.67,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133024094,2.75338665,656.66,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133024391,2.75338665,656.65,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133024591,2.75338665,656.64,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133024794,2.75338665,656.63,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133024991,2.75338665,656.62,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133025292,2.75338665,656.61,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133025492,1.49042403,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133025695,2.75390345,656.7,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133025890,1.49042403,656.69,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133026094,0.98327233,656.68,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133026295,0.98327233,656.67,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133026593,0.98327233,656.66,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133026791,0.98327233,656.65,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133026995,0.98327233,656.64,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133027195,0.98327233,656.63,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133027396,0.98327233,656.68,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133027597,0.98327233,656.67,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133027791,0.98327233,656.66,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133028091,0.98327233,656.65,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133028295,0.98327233,656.64,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133028597,0.98327233,656.63,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133028795,0.98327233,656.62,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133028993,0.98366768,656.61,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133029197,0.98366768,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133029497,0.98366768,656.66,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133029695,0.98366768,656.65,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133029893,0.98366768,656.64,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133030096,0.98366768,656.63,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133030294,0.98366768,656.62,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133030498,0.98366768,656.61,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133030695,0.98366768,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133030895,0.98366768,656.59,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133031099,0.98366768,656.58,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133031396,0.98366768,656.57,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133031599,0.98366768,656.56,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133031899,0.98366768,656.55,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133032095,0.98366768,656.64,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133032396,0.98366768,656.63,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133032600,0.98366768,656.62,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133032800,0.98366768,656.61,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133033097,0.98366768,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133033400,0.98366768,656.59,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133033597,0.98366768,656.58,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133033797,0.98366768,656.57,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133034000,2.75690323,656.59,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133034202,2.75690323,656.58,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133034400,1.49256899,656.57,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133034703,0.98366768,656.56,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133035002,1.49256899,656.67,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133035204,0.98366768,656.66,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133035499,0.98366768,656.65,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133035703,0.98366768,656.64,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133036003,0.98366768,656.63,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133036200,0.98366768,656.62,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133036402,0.98366768,656.61,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133036702,0.98366768,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133036903,0.98366768,656.59,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133037200,0.98366768,656.58,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133037500,0.9851988,656.57,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133037697,1.13958453,656.68,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133037698,0.9851988,656.56,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133037900,0.9851988,656.55,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133038204,2.76164361,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133038404,2.76164361,656.59,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133038601,2.76164361,656.58,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133038900,2.76178693,656.57,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133039099,1.52304037,656.83,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133039100,2.76178693,656.56,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133039304,1.49438394,656.55,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133039501,2.76177826,656.66,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133039705,1.49438394,656.65,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133039903,0.98525261,656.64,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133040202,0.98525261,656.63,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133040401,0.98524287,656.62,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133040601,0.98524287,656.61,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133040803,0.98524287,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133041001,0.98524287,656.59,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133041205,0.98524287,656.58,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133041406,0.98524287,656.57,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133041702,0.98524287,656.56,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133041907,0.98524287,656.55,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133042101,0.98524287,656.54,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133042303,0.98524287,656.53,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133042505,0.98524287,656.52,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133042705,0.98524287,656.62,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133042907,0.98524287,656.61,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133043107,0.98527388,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133043305,1.77657228,656.63,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133043306,0.98527388,656.59,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133043606,0.98527388,656.58,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133043803,0.98527388,656.57,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133044108,0.98527388,656.56,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133044307,0.98527388,656.55,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133044506,0.98527388,656.54,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133044704,0.98527388,656.53,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133044907,0.98527388,656.52,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133045205,0.98527388,656.54,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133045506,2.76190583,656.66,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133045706,1.49443343,656.65,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133045907,0.98530717,656.64,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133046105,0.98530717,656.63,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133046306,0.98530717,656.62,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133046507,0.98530717,656.61,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133046708,0.98530717,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133046908,0.98530717,656.59,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133047105,0.98530717,656.58,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133047408,0.98530717,656.57,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133047605,0.98530717,656.56,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133047805,0.98530717,656.55,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133048009,2.76196369,656.62,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133048209,2.76196369,656.61,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133048409,1.49446672,656.6,656.43,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133048710,2.76198542,656.72,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133049010,1.49449133,656.71,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133049306,0.98532341,656.7,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133049609,0.98532341,656.69,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133049809,0.98532341,656.68,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133050005,0.98532341,656.67,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133050205,0.98532341,656.66,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133050409,0.98532341,656.65,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133050608,0.98532341,656.64,656.42,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750133050910,0.98532341,656.63,656.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750133051109,0.98532341,656.62,656.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750133051307,0.50916792,656.71,656.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750133051507,0.98533038,656.7,656.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750133051708,0.98533038,656.69,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133052009,0.98533038,656.68,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133052311,0.98533038,656.67,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133052612,0.98533038,656.66,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133052814,1.77667439,656.7,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133053009,0.98533067,656.69,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133053209,0.98533067,656.68,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133053409,0.98533067,656.67,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133053711,0.98533067,656.66,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133053910,0.98533067,656.65,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133054109,0.50916792,656.68,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133054310,0.98531571,656.67,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133054509,0.98531571,656.66,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133054713,0.98531571,656.65,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133055010,0.98531571,656.64,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133055214,0.98531571,656.63,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133055414,0.98531571,656.62,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133055614,0.98531571,656.72,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133055814,0.98531571,656.71,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133056016,0.98531571,656.7,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133056214,0.98526933,656.69,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133056417,0.98526933,656.68,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133056620,0.98526933,656.67,656.43,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1750133056818,0.98526933,656.66,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133057014,0.98526933,656.65,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133057314,0.98526933,656.64,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133057513,0.98526933,656.63,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133057718,0.98526933,656.62,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133058019,0.98526933,656.61,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133058216,0.98526933,656.6,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133058416,0.98526933,656.59,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133058616,0.98526933,656.58,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133058821,0.98526933,656.57,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133059016,0.98526933,656.56,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133059322,0.98526933,656.66,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133059616,0.98526933,656.65,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133059821,0.98522938,656.64,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133060021,0.98522938,656.63,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133060217,0.98522938,656.62,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133060520,0.98522938,656.61,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133060718,0.98522938,656.6,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133060921,0.98522938,656.59,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133061121,0.98522938,656.58,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133061322,0.98522938,656.57,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133061522,0.98522938,656.56,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133061723,0.98522938,656.66,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133061923,0.98522938,656.65,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133062222,0.98522938,656.64,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133062425,0.98522938,656.63,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133062624,0.98518494,656.62,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133062821,0.98518494,656.61,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133063025,0.98518494,656.6,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133063222,0.98518494,656.59,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133063524,0.98518494,656.58,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133063723,0.98518494,656.57,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133063925,0.98518494,656.56,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133064122,0.98518494,656.65,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133064323,0.98518494,656.64,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133064522,0.98518494,656.63,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133064724,0.98518494,656.62,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133064926,0.98518494,656.61,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133065226,0.98518494,656.6,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133065426,0.98595924,656.59,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133065627,0.98595924,656.58,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133065926,0.98595924,656.57,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133066126,0.98595924,656.56,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133066327,0.98595924,656.55,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133066524,0.98595924,656.65,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133066724,0.50871684,656.66,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133066725,0.98595924,656.64,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133066923,0.98595924,656.63,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133067123,0.98595924,656.62,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133067323,0.98595924,656.61,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133067524,0.98595924,656.6,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133067824,0.98595924,656.59,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133068126,0.98594442,656.58,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133068325,0.98594442,656.57,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133068526,0.98594442,656.56,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133068824,1.77685787,656.64,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133068825,0.98594442,656.55,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133069029,0.98594442,656.54,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133069225,0.98594442,656.53,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133069426,0.98594442,656.52,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133069731,0.98594442,656.62,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133069929,0.98594442,656.61,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133070130,0.98594442,656.6,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133070326,0.98594442,656.59,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133070627,0.98594442,656.58,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133070927,0.98592929,656.57,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133071130,0.98592929,656.56,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133071426,0.98592929,656.55,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133071630,0.98592929,656.54,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133071830,0.98592929,656.53,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133072127,0.98592929,656.52,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133072331,2.76276692,656.57,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133072524,2.76276692,656.56,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133072829,2.76276692,656.55,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133073026,1.14203314,656.65,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133073027,1.49463847,656.54,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133073232,0.98592929,656.53,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133073531,0.98592929,656.52,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133073833,0.50870918,656.63,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133073834,0.98592929,656.62,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133074032,0.98592929,656.61,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133074233,0.98592929,656.6,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133074442,0.98592929,656.59,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133074731,0.98592929,656.58,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133074929,0.98592929,656.57,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133075229,0.98592929,656.56,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133075433,0.98592929,656.55,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133075630,0.98592929,656.54,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133075930,0.98592929,656.53,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133076129,0.98592929,656.52,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133076433,0.98592929,656.62,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133076729,0.98592929,656.61,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133076933,0.98592929,656.6,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133077132,0.98592929,656.59,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133077333,0.98592929,656.58,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133077530,0.98592929,656.57,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133077733,0.98592929,656.56,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133077932,0.98592929,656.55,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133078130,0.98592929,656.54,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133078329,0.98592929,656.53,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133078634,0.98592929,656.62,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133078930,0.98592929,656.61,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133079133,0.98592929,656.6,656.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750133079434,0.98592929,656.59,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133079632,0.98592929,656.58,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133079829,0.98592929,656.57,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133080030,0.98592929,656.56,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133080233,0.98592929,656.55,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133080431,0.98592929,656.54,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133080633,0.98592929,656.63,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133080837,0.98592929,656.62,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133081134,0.98592929,656.61,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133081337,0.98592929,656.6,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133081534,0.98592929,656.59,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133081838,0.98592929,656.58,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133082040,0.98592929,656.68,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133082334,0.98590139,656.67,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133082539,0.98590139,656.66,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133082735,0.98590139,656.65,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133083039,0.98590139,656.64,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133083339,0.98590139,656.63,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133083635,0.98590139,656.62,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133083835,0.98590139,656.61,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133084136,0.98590139,656.6,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133084435,0.98590139,656.59,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133084639,0.98590139,656.58,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133084840,1.14182587,656.71,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133085034,0.98590512,656.7,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133085237,0.98590512,656.69,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133085439,0.98590512,656.68,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133085638,0.98590512,656.67,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133085837,0.98590512,656.66,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133086038,0.98590512,656.65,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133086237,0.98590512,656.64,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133086441,0.98590512,656.63,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133086637,0.98590512,656.62,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133086841,0.98590512,656.61,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133087141,0.98590512,656.6,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133087441,0.98590512,656.59,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133087636,1.26815487,656.66,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133087838,0.98596058,656.65,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133088040,0.98596058,656.64,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133088236,1.77687282,656.67,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133088237,0.98596058,656.63,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133088437,0.98596058,656.62,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133088636,0.98596058,656.61,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133088842,0.98596058,656.6,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133089041,0.98596058,656.59,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133089244,0.98596058,656.58,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133089441,0.98596058,656.57,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133089639,0.98596058,656.56,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133089939,0.98596058,656.55,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133090138,0.98596058,656.54,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133090344,2.7628334,656.59,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133090644,2.76263288,656.58,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133090943,2.76263288,656.57,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133091143,2.76263288,656.56,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133091342,1.49459167,656.55,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133091545,2.76256995,656.67,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133091844,1.49459167,656.66,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133092141,0.98587372,656.65,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133092444,0.98587372,656.64,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133092740,0.98587372,656.63,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133092939,0.98587372,656.62,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133093144,0.98587372,656.61,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133093344,0.98587372,656.6,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133093541,0.98587372,656.59,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133093742,0.98587372,656.58,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133093942,0.98587372,656.57,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133094142,0.98587372,656.56,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133094345,0.98587372,656.65,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133094543,0.98587372,656.64,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133094746,0.98587372,656.63,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133094947,0.98587372,656.62,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133095149,0.98587372,656.61,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133095348,0.98587372,656.6,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133095548,0.98587372,656.59,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133095749,0.98587372,656.58,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133095949,1.14182587,656.69,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133096149,0.98287822,656.68,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133096351,0.98287822,656.67,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133096651,0.98287822,656.66,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133096851,0.98287822,656.65,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133097050,0.98287822,656.64,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133097250,0.98287822,656.63,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133097452,0.98287822,656.62,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133097750,0.98287822,656.61,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133097950,0.98287822,656.6,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133098251,0.98287822,656.59,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133098451,0.98287822,656.58,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133098651,2.75518712,656.6,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133098848,1.14182587,656.69,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133099151,0.982817,656.68,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133099352,0.982817,656.67,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133099553,0.982817,656.66,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133099753,0.982817,656.65,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133100056,1.52304037,656.85,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133100057,0.982817,656.64,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133100253,0.982817,656.63,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133100552,0.982817,656.62,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133100752,0.982817,656.61,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133101052,0.982817,656.6,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133101254,0.982817,656.59,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133101452,0.982817,656.58,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133101652,0.982817,656.57,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133101950,0.982817,656.56,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133102153,0.982817,656.55,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133102453,0.982817,656.54,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133102648,0.982817,656.53,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133102955,2.75478193,656.61,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133103250,1.14182587,656.58,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133103451,0.982817,656.57,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133103652,0.982817,656.56,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133103953,0.982817,656.55,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133104255,0.9827024,656.54,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133104453,0.9827024,656.53,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133104652,1.77195757,656.55,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133104653,0.9827024,656.52,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133104850,0.9827024,656.51,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133105049,0.9827024,656.5,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133105255,0.9827024,656.49,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133105454,0.9827024,656.48,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133105652,0.9827024,656.47,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133105856,0.9827024,656.46,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133106554,1.4910467,656.46,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133106859,0.9827024,656.46,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133107056,0.9827024,656.53,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133107355,0.9827024,656.52,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133107658,0.9827024,656.51,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133107861,0.9827024,656.5,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133108059,0.9827024,656.49,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133108255,0.9827024,656.48,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133108459,2.75390975,656.49,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133108660,2.75390975,656.48,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133108857,2.75390975,656.47,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133109056,2.75390975,656.46,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133109356,1.77120735,656.46,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133109561,1.4910467,656.56,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133109755,0.9827024,656.55,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133110059,0.9827024,656.54,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133110259,0.9827024,656.53,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133110455,0.9827024,656.52,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133110657,0.9827024,656.51,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133110860,0.9827024,656.55,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133111158,0.9827024,656.54,656.45,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750133111361,0.9827024,656.53,656.3,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750133111561,0.9827024,656.52,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133111761,0.9827024,656.56,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133111957,0.9827024,656.55,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133112261,0.9827024,656.54,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133112459,0.98131519,656.53,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133112658,2.75074727,656.56,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133112860,2.75074727,656.55,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133113157,2.75074727,656.54,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133113359,2.75074727,656.53,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133113561,2.75074727,656.52,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133113760,2.75074727,656.51,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133113964,2.75074727,656.5,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133114161,2.75074727,656.49,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133114360,2.75074727,656.48,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133114563,1.14182587,656.59,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133114564,1.48894263,656.47,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133114764,2.7503743,656.58,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133114965,1.48894263,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133115261,0.98104836,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133115465,0.98104836,656.55,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133115764,1.48853796,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133116060,0.98104836,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133116265,0.98104836,656.55,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133116564,2.7499929,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133116765,2.7499929,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133117064,2.7499929,656.55,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133117263,2.7499929,656.54,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133117464,2.7499929,656.53,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133117665,2.7499929,656.52,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133117964,2.7499929,656.51,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133118162,2.74917839,656.5,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133118461,1.48809523,656.49,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133118760,2.7489516,656.61,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133118965,1.48809523,656.6,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133119161,0.98075663,656.59,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133120966,0.98055547,656.6,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133121463,1.48779001,656.6,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133121663,0.98055547,656.59,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133122162,1.48779001,656.59,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133123266,0.50723454,656.59,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133123562,1.48779001,656.6,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133124467,0.98055547,656.59,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133124867,0.50723454,656.59,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133125068,0.50723454,656.6,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133125267,1.14182587,656.61,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133126668,1.14182587,656.6,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133128272,1.14182587,656.59,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133129169,1.14182587,656.58,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133129675,2.62798975,656.58,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133129870,1.48616388,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133130071,0.50759737,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133130273,1.14182587,656.58,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133131371,1.14182587,656.59,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133133174,1.14182587,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133133373,1.14182587,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133133875,1.64942324,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133134180,1.14182587,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133134379,1.14182587,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133136378,2.62760326,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133136581,1.52304037,656.71,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133136582,2.62760326,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133136783,1.48577739,656.55,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133137079,1.48553119,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133137678,1.48544345,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133137881,0.50735131,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133138077,1.14182587,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133139079,1.14182587,656.58,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133140479,1.64919558,656.58,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133140679,1.14182587,656.58,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133141383,1.14182587,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133143982,2.62760474,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133144282,2.62760474,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133144481,1.48577887,656.55,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133144685,0.50746588,656.55,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133144884,1.14182587,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133145483,1.14182587,656.55,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133146388,1.14182587,656.56,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133146588,1.14182587,656.55,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133147286,1.48598724,656.57,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133147489,1.48598724,656.62,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133147689,1.48598724,656.63,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133147985,0.50753704,656.63,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133148186,1.14182587,656.65,656.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750133148786,0.97851812,656.64,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133148986,2.62796717,656.64,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133149187,1.4861413,656.63,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133149388,0.50762318,656.63,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133149586,1.14182587,656.64,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133149993,0.97851812,656.63,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133150390,1.4861413,656.63,656.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750133150589,1.4861413,656.63,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133150993,0.97851812,656.62,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133152096,1.48628494,656.62,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133152293,1.48666295,656.62,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133153096,0.97889613,656.61,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133154294,0.97913191,656.61,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133154494,0.97919305,656.6,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133154799,0.97919305,656.59,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133155097,0.97919305,656.6,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133155298,0.97919305,656.59,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133155498,0.97919305,656.58,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133155698,0.97919305,656.6,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133155993,0.97919305,656.59,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133156197,0.97919305,656.58,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133156395,0.97919305,656.57,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133156594,0.97919305,656.56,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133156794,1.48713503,656.59,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133156993,0.97919305,656.58,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133157197,2.12101892,656.57,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133157494,3.89167281,656.56,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133157794,2.74984694,656.55,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133157995,1.48713503,656.54,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133158199,0.97919305,656.53,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133158499,0.98356612,656.52,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133158698,0.98356612,656.51,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133158894,0.98356612,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133159198,0.98392327,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133159393,0.98392327,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133159595,0.98392327,656.53,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133159804,0.98392327,656.52,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133159998,0.98392327,656.51,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133160198,0.98392327,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133160394,0.98392327,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133160599,0.98392327,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133160797,0.98392327,656.52,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133161000,0.98392327,656.51,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133161296,0.98392327,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133161502,0.98392327,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133161698,0.98392327,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133161902,0.98392327,656.47,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133162098,0.98392327,656.46,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133162301,0.50848517,656.52,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133162302,0.98392327,656.51,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133162500,0.98392327,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133162698,0.98392327,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133162897,0.98392327,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133163099,0.98392327,656.47,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133163299,0.98392327,656.46,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133163500,0.98392327,656.45,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133163703,0.98392327,656.44,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133163903,0.98392327,656.43,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133164102,0.98392327,656.42,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133164300,2.7561651,656.45,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133164502,2.7561651,656.44,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133164700,2.7561651,656.43,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133164899,2.7561651,656.42,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133165200,1.49331387,656.42,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133165403,1.49331387,656.51,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133165705,0.9848287,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133165905,0.9848287,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133166105,0.9848287,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133166405,0.9848287,656.47,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133166605,0.9848287,656.46,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133166806,0.9848287,656.45,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133167004,0.9848287,656.44,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133167204,1.26375666,656.52,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133167205,0.9848287,656.43,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133167406,0.9848287,656.42,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133167606,0.9848287,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133167807,0.9848287,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133168008,0.50848517,656.51,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133168208,0.98484907,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133168404,0.98484907,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133168603,0.98484907,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133168806,0.98484907,656.47,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133169105,0.98484907,656.46,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133169307,0.98484907,656.45,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133169605,0.98484907,656.44,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133169806,0.98484907,656.43,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133170007,2.75754912,656.44,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133170206,2.75754912,656.43,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133170406,2.75754912,656.42,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133170606,0.50894339,656.42,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133170806,2.75865119,656.51,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133171008,2.75865119,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133171206,2.75865119,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133171508,2.75865119,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133171710,2.75865119,656.47,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133171905,2.75865119,656.46,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133172106,2.75865119,656.45,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133172312,2.75865119,656.44,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133172506,2.75865119,656.43,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133172811,2.75866942,656.42,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133173007,1.77382035,656.42,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133173209,1.49379246,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133173409,0.98484907,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133173609,0.98484907,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133173812,0.98484907,656.47,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133174109,0.50894339,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133174110,0.98484907,656.46,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133174307,0.98484907,656.45,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133174608,0.98484907,656.44,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133174812,0.98484907,656.43,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133175009,0.98484907,656.42,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133175408,0.98484907,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133175614,0.98484907,656.47,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133175909,0.98484907,656.46,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133176110,1.26487696,656.53,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133176111,0.98484907,656.45,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133176313,0.98484907,656.44,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133176609,0.98486115,656.51,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133176813,0.98486115,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133177007,0.98486115,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133177208,0.98486115,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133177413,0.98486115,656.47,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133177613,0.98486115,656.46,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133177813,0.98486115,656.45,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133178010,0.98486115,656.44,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133178210,0.98486115,656.52,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133178410,0.98486115,656.51,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133178613,0.98486115,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133178813,0.98486115,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133179013,0.98486115,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133179216,0.98486115,656.47,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133179514,0.98481809,656.46,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133179714,0.98481809,656.45,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133180013,0.50892729,656.53,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133180014,0.98481809,656.44,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133180210,0.98481809,656.52,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133180414,0.98481809,656.51,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133180713,0.98481809,656.5,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133180910,0.98481809,656.49,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133181110,0.98481809,656.48,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133181314,0.98481809,656.47,656.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133181515,0.50891481,656.53,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133181516,0.98481809,656.46,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133181811,0.98481809,656.45,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133182011,0.98481809,656.44,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133182210,2.75849136,656.52,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133182414,2.75849136,656.51,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133182713,2.75849136,656.5,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133182914,2.75849136,656.49,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133183109,2.75849136,656.48,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133183312,2.75849136,656.47,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133183513,2.75849136,656.46,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133183711,2.75849136,656.45,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133183911,2.75849136,656.44,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133184115,2.75849136,656.43,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133184312,1.49370901,656.42,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133184516,2.75845592,656.53,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133184717,1.49370901,656.52,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133184911,0.98479412,656.51,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133185216,0.50889049,656.52,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133185217,0.98479412,656.5,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133185417,0.98479412,656.49,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133185716,0.98479412,656.48,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133186012,0.98479412,656.47,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133186212,0.98479412,656.46,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133186411,0.98479412,656.45,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133186611,0.98479412,656.44,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133186812,0.98479412,656.43,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133187015,0.98479412,656.42,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133187211,2.75840685,656.44,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133187416,2.75840685,656.43,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133187616,2.75840685,656.42,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133187813,1.49361996,656.41,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133188017,2.75832645,656.52,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133188217,1.49361996,656.51,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133188415,0.9847354,656.5,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133188619,0.9847354,656.49,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133188819,0.9847354,656.48,656.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750133189114,0.9847354,656.47,656.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750133189314,0.50888456,656.51,656.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750133189315,0.9847354,656.46,656.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750133189515,0.50888456,656.51,656.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750133189516,0.9847354,656.45,656.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750133189715,0.9847354,656.44,656.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750133190317,0.50888456,656.5,656.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750133190518,1.77359105,656.51,656.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750133190721,0.50888456,656.51,656.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750133190921,1.14182587,656.52,656.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750133191318,1.14182587,656.52,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133193120,1.14182587,656.53,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133194922,1.14182587,656.52,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133195322,1.14182587,656.51,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133195826,1.14182587,656.52,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133196425,1.14182587,656.51,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133196823,1.14182587,656.52,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133197227,0.98477106,656.43,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133197427,0.98477106,656.42,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133197624,0.98477106,656.41,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133197927,0.98477106,656.4,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133198127,2.76032278,656.5,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133198328,2.76032278,656.49,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133198628,2.76032278,656.48,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133198827,2.76032278,656.47,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133199025,2.76032278,656.46,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133199223,2.76032278,656.45,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133199524,2.76032278,656.44,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133199728,2.76032278,656.43,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133199927,2.76032278,656.42,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133200124,2.76032278,656.41,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133200427,2.76032278,656.4,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133200624,1.49387279,656.39,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133200824,1.26660183,656.49,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133201031,0.98517328,656.48,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133201229,0.98517328,656.47,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133201427,0.98517328,656.46,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133201629,0.98517328,656.45,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133201828,0.98517328,656.44,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133202030,0.98517328,656.43,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133202230,0.98517328,656.42,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133202429,0.98517328,656.41,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133202633,0.98517328,656.4,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133202834,0.98517328,656.39,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133203132,0.50916301,656.48,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133203133,0.98517328,656.38,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133203330,0.98517328,656.47,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133203631,0.98517328,656.46,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133203832,0.98549584,656.45,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133204033,0.50916301,656.48,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133204034,0.98549584,656.44,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133204330,0.98549584,656.43,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133204529,0.98549584,656.42,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133204733,0.98550399,656.41,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133205030,0.98550399,656.4,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133205230,0.98550399,656.39,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133205433,0.98550399,656.38,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133205733,0.98550399,656.37,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133206030,0.98550399,656.36,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133206228,0.98550399,656.35,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133206431,0.98550399,656.46,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133206632,0.98602493,656.45,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133206830,0.98602493,656.44,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133207033,0.98602493,656.43,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133207235,0.98602493,656.42,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133207435,0.98602493,656.41,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133207731,0.98602493,656.4,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133207930,0.98602493,656.39,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133208134,0.98602493,656.38,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133208432,0.98602493,656.5,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133208635,0.98602493,656.49,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133208833,0.98602493,656.48,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133209036,0.98602493,656.47,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133209236,0.98602493,656.46,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133209434,1.14182587,656.52,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133209633,0.98603329,656.51,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133209833,0.98603329,656.5,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133210032,0.50948439,656.51,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133210033,0.98603329,656.49,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133210336,0.98603329,656.48,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133210535,0.98603329,656.47,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133210731,0.98603329,656.46,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133210934,0.98603329,656.45,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133211131,0.98603329,656.44,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133211433,0.98603329,656.43,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133211636,0.98603329,656.42,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133211937,0.98603329,656.41,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133212138,0.98603329,656.4,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133212339,0.98604943,656.39,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133212537,0.98604943,656.38,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133212739,0.98604943,656.5,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133213039,0.98604943,656.49,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133213338,0.50949273,656.51,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133213339,0.98604943,656.48,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133213537,0.98604943,656.47,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133213733,0.98604943,656.46,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133213938,0.98604943,656.45,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133214138,0.98604943,656.44,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133214337,0.98604943,656.43,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133214535,0.98604943,656.55,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133214738,0.98604943,656.54,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133214936,0.98604943,656.53,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133215135,0.50949273,656.56,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133215440,0.98606047,656.55,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133215640,0.98606047,656.54,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133215841,0.98606047,656.53,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133216038,0.98606047,656.52,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133216242,0.98606047,656.51,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133216543,0.98606047,656.5,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133216842,0.98606047,656.49,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133217042,0.98606047,656.48,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133217242,0.98606047,656.47,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133217539,0.98606047,656.46,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133217741,0.98606047,656.45,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133217937,0.98606047,656.44,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133218144,0.9860801,656.43,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133218342,0.9860801,656.42,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133218541,0.9860801,656.54,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133218739,0.9860801,656.53,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133218943,0.9860801,656.52,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133219140,0.9860801,656.51,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133219346,0.50950855,656.55,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133219541,0.98609913,656.54,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133219741,0.98609913,656.53,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133219942,0.98609913,656.52,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133220142,0.98609913,656.51,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133220341,0.98609913,656.5,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133220541,0.98609913,656.49,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133220745,0.98609913,656.48,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133221040,0.98611816,656.47,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133221244,0.98611816,656.46,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133221441,0.98611816,656.45,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133221744,0.98611816,656.44,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133222044,0.98611816,656.43,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133222244,0.98611816,656.42,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133222445,0.98611816,656.54,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133222645,0.98611816,656.53,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133222943,0.98611816,656.52,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133223141,0.98611816,656.51,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133223344,0.98611816,656.5,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133223544,0.98611816,656.49,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133223742,0.98614562,656.48,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133223946,0.98614562,656.47,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133224242,0.98614562,656.46,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133224546,0.98614562,656.45,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133224742,0.98614562,656.44,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133224949,0.98614562,656.43,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133225149,0.98614562,656.42,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133225444,0.98614562,656.41,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133225645,0.98614562,656.4,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133225850,0.98614562,656.39,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133226049,0.98614562,656.38,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133226249,0.98614562,656.37,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133226549,0.98614562,656.5,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133226745,0.98614562,656.49,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133226946,0.98614562,656.48,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133227147,0.98614562,656.47,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133227345,0.98614562,656.46,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133227543,0.98614562,656.45,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133227747,0.98614562,656.44,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133227945,0.98614562,656.43,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133228150,0.98614562,656.42,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133228346,0.98614562,656.41,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133228645,0.98614562,656.4,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133228849,0.98614562,656.39,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133229149,0.98614562,656.38,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133229446,0.98614562,656.37,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133229750,0.98614562,656.49,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133229948,0.98614562,656.48,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133230148,0.98614562,656.47,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133230447,0.98614562,656.46,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133230653,0.98614562,656.45,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133230852,0.98614562,656.44,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133231151,0.98614562,656.43,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133231351,0.98614562,656.42,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133231547,0.98614562,656.41,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133231748,0.98614562,656.4,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133231949,0.98614562,656.39,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133232147,0.98621752,656.49,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133232349,0.98621752,656.48,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133232551,0.98621752,656.47,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133232751,0.98621752,656.46,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133232949,0.98621752,656.45,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133233149,0.98621752,656.44,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133233448,0.98621752,656.43,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133233648,0.98621752,656.42,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133233852,0.98621752,656.41,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133234153,0.98621752,656.4,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133234350,0.98621752,656.39,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133234654,0.98621752,656.51,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133234853,0.98621752,656.5,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133235053,0.98625822,656.49,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133235253,0.98625822,656.48,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133235452,0.98625822,656.47,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133235651,0.98625822,656.46,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133235857,0.98625822,656.45,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133236055,0.50978848,656.54,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133236056,0.98625822,656.44,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133236255,0.98625822,656.43,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133236451,0.98625822,656.42,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133236657,0.98625822,656.41,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133236857,0.98625822,656.53,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133237057,0.98625822,656.52,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133237252,0.98625822,656.51,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133237554,0.98625822,656.5,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133237755,0.98625822,656.49,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133237954,0.98625822,656.48,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133238257,0.50979997,656.54,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133238258,0.98625822,656.47,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133238553,0.98625822,656.46,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133238754,0.98625822,656.45,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133238958,0.98625822,656.44,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133239155,0.98625822,656.43,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133239454,0.98625822,656.42,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133239655,0.98625822,656.41,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133239854,0.98625822,656.53,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133240061,0.98625822,656.52,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133240257,0.98625822,656.51,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133240460,0.98625822,656.5,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133240659,0.50979855,656.55,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133240856,0.98665532,656.54,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133241060,0.98665532,656.53,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133241255,0.98665532,656.52,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133241454,0.98665532,656.51,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133241656,0.98665532,656.5,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133241956,0.98665532,656.49,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133242161,0.98665532,656.48,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133242359,0.98665532,656.47,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133242562,0.98665532,656.46,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133242759,0.98665532,656.45,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133242959,0.98665532,656.44,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133243158,0.98665532,656.53,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133243464,0.98663148,656.52,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133243764,0.98663148,656.51,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133243964,0.98663148,656.5,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133244164,0.98663148,656.49,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133244464,0.98663148,656.48,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133244661,0.98663148,656.47,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133244868,0.98663148,656.46,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133245067,0.98663148,656.45,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133245263,0.98663148,656.44,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133245465,0.98663148,656.43,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133245665,0.98663148,656.42,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133245863,0.98663148,656.54,656.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750133246068,0.98663148,656.53,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133246266,0.98661993,656.52,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133246464,0.98661993,656.51,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133246676,0.98661993,656.5,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133246868,0.98661993,656.49,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133247069,0.98661993,656.48,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133247369,0.98661993,656.47,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133247665,0.98661993,656.46,656.32,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750133247871,0.98661993,656.45,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133248070,0.98661993,656.44,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133248267,0.98661993,656.43,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133248472,0.98661993,656.42,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133248767,0.98661993,656.54,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133248971,0.98661993,656.53,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133249171,0.98661993,656.52,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133249367,0.98661993,656.51,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133249567,0.98661993,656.5,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133249866,0.98661993,656.49,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133250070,0.98661993,656.48,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133250668,1.14221065,656.58,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133251171,0.98657154,656.57,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133251369,0.98657154,656.56,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133251570,0.98657154,656.55,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133251768,0.98657154,656.54,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133252068,0.98657154,656.53,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133252270,0.98657154,656.52,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133252469,0.98657154,656.51,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133252667,0.98657154,656.5,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133252868,0.98657154,656.49,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133253173,0.98654053,656.48,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133253373,0.98654053,656.47,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133253573,0.98654053,656.46,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133253872,0.50975215,656.53,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133253873,0.98654053,656.45,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133254069,0.98654053,656.44,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133254274,0.98654053,656.43,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133254472,0.98654053,656.42,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133254672,0.98654053,656.41,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133254869,0.98654053,656.4,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133255173,0.98654053,656.52,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133255373,0.98654053,656.51,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133255571,0.98654053,656.5,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133255770,0.98654053,656.49,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133256075,0.98655086,656.48,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133256271,0.98655086,656.47,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133256471,0.50973674,656.52,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133256472,0.98655086,656.46,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133256670,0.98655086,656.45,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133256972,0.98655261,656.44,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133257177,0.98655261,656.43,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133257371,0.98655261,656.42,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133257671,0.98655261,656.41,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133257874,0.98655261,656.53,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133258073,0.98655261,656.52,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133258375,0.98655261,656.51,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133258572,0.98655261,656.5,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133258874,0.98656252,656.49,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133259075,0.98656252,656.48,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133259371,0.98656252,656.47,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133259571,0.98656252,656.46,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133259773,0.98656252,656.45,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133259975,0.98656252,656.44,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133260177,0.98656252,656.43,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133260376,0.98656252,656.42,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133260573,0.98656252,656.53,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133260774,0.98656252,656.52,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133260977,0.98656252,656.51,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133261176,0.98656252,656.5,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133261477,0.98656252,656.49,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133261678,0.98654825,656.48,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133261876,0.98654825,656.47,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133262078,0.98654825,656.46,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133262278,0.98654825,656.45,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133262476,0.98654825,656.44,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133262776,0.98654825,656.43,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133263079,0.98654825,656.42,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133263280,0.98654825,656.41,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133263479,0.98654825,656.4,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133263680,0.98654825,656.52,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133263878,0.98654825,656.51,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133264083,0.98654825,656.5,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133264377,0.98654825,656.49,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133264682,0.98653157,656.48,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133264885,0.98653157,656.47,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133265181,0.98653157,656.46,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133265379,0.98653157,656.45,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133265583,0.98653157,656.44,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133265783,0.98653157,656.43,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133265984,0.98653157,656.42,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133266179,0.98653157,656.41,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133266382,0.98653157,656.4,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133266583,0.98653157,656.39,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133266878,0.98653157,656.38,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133267183,0.98653157,656.37,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133267385,0.98740262,656.49,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133267584,0.98740262,656.48,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133267784,0.98740262,656.47,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133268081,0.98740262,656.46,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133268284,0.98740262,656.45,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133268484,0.98740262,656.44,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133268685,0.98740262,656.43,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133268985,0.98740262,656.42,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133269186,0.98740262,656.41,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133269384,0.98740262,656.4,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133269583,0.98740262,656.39,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133269786,0.98740262,656.38,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133269986,0.98740262,656.37,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133270188,0.98740262,656.36,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133270387,0.98740262,656.35,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133270686,0.98739386,656.35,656.34,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750133274086,0.98739386,656.35,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133274289,0.98739386,656.34,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133274490,0.98739386,656.46,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133274689,0.98739386,656.45,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133274888,0.98739386,656.44,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133275091,0.98739386,656.43,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133275390,0.98739386,656.42,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133275591,0.98739386,656.41,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133275888,0.50976048,656.47,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133276188,1.49715301,656.46,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133276387,0.98738953,656.45,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133276586,0.98738953,656.44,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133276790,0.98738953,656.43,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133276989,0.98738953,656.42,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133277188,0.98738953,656.41,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133277387,0.98738953,656.4,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133277589,0.98738953,656.39,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133277789,0.98738953,656.38,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133277989,0.98738953,656.37,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133278190,0.98738953,656.36,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133278389,0.9873806,656.35,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133278589,0.9873806,656.55,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133278788,0.9873806,656.54,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133278990,0.9873806,656.53,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133279190,0.9873806,656.52,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133279388,0.9873806,656.51,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133279594,0.50976031,656.63,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133279792,1.49715165,656.62,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133279989,1.49715165,656.61,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133280189,1.14223086,656.56,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133280393,0.98738863,656.55,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133280591,1.49715165,656.54,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133280893,0.98738863,656.53,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133281092,0.98738863,656.52,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133281394,0.98738863,656.51,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133281690,0.98738863,656.5,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133281891,0.98738863,656.49,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133282194,0.98738863,656.48,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133282390,0.98738863,656.47,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133282590,0.98738863,656.46,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133283093,1.14222679,656.51,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133283894,1.52297448,656.65,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133284096,1.14222071,656.51,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133284693,1.14222071,656.52,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133285496,1.14222071,656.53,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133286697,1.14222071,656.56,656.33,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750133286898,1.14222071,656.56,656.25,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750133288998,1.14222071,656.56,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133291200,1.14222071,656.55,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133292000,1.14222071,656.58,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133292196,0.98739353,656.57,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133292496,0.98734169,656.56,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133292700,0.98734169,656.55,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133292902,0.98734169,656.54,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133293196,0.98734169,656.53,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133293497,0.98734169,656.52,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133293702,0.98734169,656.51,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133293903,0.98733487,656.5,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133294099,0.98733487,656.49,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133294303,0.98733487,656.48,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133294504,0.98733487,656.47,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133294699,0.98733487,656.46,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133294998,0.98733487,656.45,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133295203,0.98733487,656.44,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133295502,0.98733487,656.43,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133295706,0.26507621,656.66,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133295707,0.98733487,656.42,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133295905,0.98733487,656.41,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133296106,0.98733487,656.4,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133296304,0.98733487,656.52,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133296506,0.98733487,656.51,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133296807,0.98733487,656.5,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133297007,0.98733487,656.49,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133297207,0.98619528,656.48,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133297404,0.98619528,656.47,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133297705,0.98619528,656.46,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133297908,0.98619528,656.45,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133298108,0.98619528,656.44,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133298306,0.98619528,656.43,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133298504,0.98619528,656.42,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133298707,0.98619528,656.41,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133299004,0.98619528,656.4,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133299308,0.98619528,656.52,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133299504,0.98619528,656.51,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133299706,0.98619528,656.5,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133299905,0.98619528,656.49,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133300107,0.50939243,656.53,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133300108,0.98619509,656.48,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133300310,0.98619509,656.47,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133300606,0.98619509,656.46,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133300805,0.98619509,656.45,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133301004,0.98619509,656.44,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133301208,0.98619509,656.43,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133301410,0.98619509,656.42,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133301610,0.98619509,656.41,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133301806,0.98619509,656.4,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133302007,0.98619509,656.39,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133302211,0.98619509,656.38,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133302406,0.98619509,656.37,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133302610,0.98619509,656.36,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133302810,0.98619509,656.48,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133303008,0.98619509,656.47,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133303213,0.98619509,656.46,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133303513,0.98619509,656.45,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133303808,0.98619509,656.44,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133304013,0.98619509,656.43,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133304313,0.98619509,656.42,656.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750133304513,0.98619509,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133304709,0.98619509,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133304909,0.98619509,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133305211,0.98619509,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133305410,0.98619509,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133305610,0.98619509,656.48,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133305809,0.98619509,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133306009,0.98619509,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133306314,0.98619509,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133306513,0.98619509,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133306808,0.98619509,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133307013,0.98619509,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133307314,0.98619509,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133307513,0.98619509,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133307709,0.98619509,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133307915,0.98619509,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133308213,0.98619509,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133308513,0.98619509,656.36,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133308709,0.98629498,656.48,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133308911,0.98629498,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133309111,0.98629498,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133309310,0.98629498,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133309509,0.98629498,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133309711,0.98629498,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133309914,0.98629498,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133310116,0.98629498,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133310413,0.98629498,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133310617,0.98629498,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133310817,0.98629498,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133311014,0.98629498,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133311213,0.98629498,656.36,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133311414,1.14214988,656.49,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133311714,1.49570626,656.48,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133311912,0.98627227,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133312218,0.98627227,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133312418,0.98627227,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133312615,0.98627227,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133312819,0.98627227,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133313016,0.98627227,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133313321,0.98627227,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133313614,0.98627227,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133313920,0.98627227,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133314118,0.98627227,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133314313,0.98623238,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133314516,0.98623238,656.36,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133314715,0.98623238,656.35,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133314921,0.50941214,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133314922,0.98623238,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133315118,0.98623238,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133315315,0.98623193,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133315519,0.98623193,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133315815,0.98623193,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133316017,0.98623193,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133316217,0.98623193,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133316419,0.98623193,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133316616,0.98623193,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133316821,0.98623193,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133317018,1.14214988,656.5,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133317217,0.98618062,656.49,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133317416,0.98618062,656.48,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133317619,0.98618062,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133317919,0.98618062,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133318120,0.98618062,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133318420,0.98618062,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133318621,0.98618062,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133318920,0.98618062,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133319121,0.98618062,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133319319,0.50938539,656.49,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133319320,0.98618062,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133319518,0.98618062,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133319721,0.98618062,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133320025,0.98618062,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133320222,0.98618062,656.36,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133320518,0.98618062,656.48,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133320718,0.98618062,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133320921,0.98618062,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133321218,0.98618062,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133321417,0.98618062,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133321620,0.98618062,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133321818,0.98618062,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133322118,0.50938539,656.49,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133322119,0.98618062,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133322420,0.98618062,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133322621,0.98618062,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133322821,0.98609643,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133323018,0.98609699,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133323322,0.98609699,656.36,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133323517,0.98609699,656.48,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133323717,0.98609699,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133323923,0.98609699,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133324121,0.98609699,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133324319,0.98609699,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133324520,0.98609699,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133324819,0.98609699,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133325021,0.98609699,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133325320,0.98609699,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133325524,0.98609699,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133325723,0.98609699,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133325924,0.98609699,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133326120,0.98609699,656.36,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133326324,0.98609699,656.35,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133326526,0.98609699,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133326721,0.98609699,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133327023,0.98609699,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133327223,0.98609699,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133327423,0.98609699,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133327626,0.98609699,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133327824,0.98609699,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133328026,0.98609699,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133328227,0.98609699,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133328424,0.98609699,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133328726,0.98701689,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133328926,0.98701689,656.36,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133329124,0.98701689,656.35,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133329326,0.98701689,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133329526,0.98701689,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133329725,0.98701689,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133329923,0.98701689,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133330122,0.98701689,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133330421,0.98701689,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133330625,0.98701689,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133330827,0.98701689,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133331028,0.98701689,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133331322,0.98701689,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133331522,0.98699455,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133331726,0.98699455,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133331925,0.98699455,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133332126,0.98699455,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133332323,0.98699455,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133332524,0.98699455,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133332723,0.98699455,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133332924,0.98699455,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133333128,0.98699455,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133333427,0.98699455,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133333629,0.98699455,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133333829,0.98699455,656.49,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133334129,0.98699455,656.48,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133334328,0.98699455,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133334529,0.98699455,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133334726,0.98699455,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133334925,0.98699455,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133335129,0.98699455,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133335330,0.98699455,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133335531,0.98699455,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133335830,0.98699455,656.4,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133336030,0.98699455,656.39,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133336231,0.98699455,656.38,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133336430,0.98699455,656.37,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133336628,0.98696256,656.49,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133336934,0.98696256,656.48,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133337132,0.98695141,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133337332,0.98695141,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133337529,0.98695141,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133337829,0.98695141,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133338032,0.98695141,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133338228,0.98695141,656.42,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133338437,0.98695141,656.41,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133338637,0.98695141,656.49,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133338837,0.98695141,656.48,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133339037,0.98695141,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133339237,0.98695141,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133339435,0.98695141,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133339634,0.98695141,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133339838,1.14214988,656.56,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133340040,0.98693968,656.55,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133340339,0.98694116,656.54,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133340539,0.98694116,656.53,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133340739,0.98694116,656.52,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133340935,0.98694116,656.51,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133341141,0.98694116,656.5,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133341342,0.98694116,656.49,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133341541,0.98694116,656.48,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133341841,0.98694116,656.47,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133342041,0.98694116,656.46,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133342237,0.98694116,656.45,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133342541,0.98694116,656.44,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133342738,0.98690448,656.43,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133342944,0.98690448,656.55,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133343238,0.98690448,656.54,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133343443,0.98690448,656.53,656.27,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133343640,0.98690448,656.52,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133343944,0.98690448,656.51,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133344240,0.98689564,656.5,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133344442,0.98689564,656.49,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133344642,0.98689564,656.48,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133344841,0.98689564,656.47,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133345042,0.98689564,656.46,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133345240,0.98689564,656.45,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133345444,0.98689564,656.44,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133345642,0.9868707,656.6,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133345841,0.9868707,656.59,656.27,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750133346043,0.9868707,656.58,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133346241,0.9868707,656.57,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133346546,0.9868707,656.56,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133346744,0.9868707,656.55,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133346944,0.9868707,656.54,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133347145,0.9868707,656.53,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133347445,0.9868707,656.52,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133347643,0.9868707,656.51,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133347848,0.98684817,656.5,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133348142,0.98684817,656.49,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133348347,0.50933138,656.63,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133348545,1.49616426,656.62,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133348743,0.50933138,656.61,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133348949,1.49616565,656.6,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133349143,1.49616565,656.59,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133349344,1.49616565,656.58,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133349544,1.49616565,656.57,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133349749,1.49616565,656.56,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133349948,1.49616565,656.55,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133350149,0.98683427,656.54,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133350445,0.98683427,656.53,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133350649,0.98683427,656.52,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133350844,0.98683427,656.51,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133351048,0.98683427,656.5,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133351249,0.9867898,656.49,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133351446,0.9867898,656.48,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133351649,0.9867898,656.47,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133351950,0.9867898,656.46,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133352249,0.9867898,656.45,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133352543,0.9867898,656.44,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133352749,0.9867898,656.43,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133353048,0.9867898,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133353245,0.9867898,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133353450,1.49609106,656.62,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133353647,1.49609106,656.61,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133353846,1.49609106,656.6,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133354146,1.49622947,656.59,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133354351,1.49622947,656.58,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133354548,1.49622947,656.57,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133354754,1.49629679,656.56,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133354958,1.1416385,656.53,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133355254,1.49629679,656.52,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133355457,0.98685712,656.51,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133355758,0.98685712,656.5,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133355956,0.98685712,656.49,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133356155,0.98685712,656.48,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133356454,0.98685712,656.47,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133356657,0.98685712,656.46,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133356857,0.98685712,656.45,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133357157,0.98941726,656.44,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133357354,0.98941726,656.43,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133357555,0.98941726,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133357756,0.98941726,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133357953,0.98941726,656.4,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133358157,0.98941726,656.39,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133358354,0.98941726,656.38,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133358654,0.98941726,656.37,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133358856,0.50943967,656.56,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133358857,0.98941726,656.36,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133359057,0.98941726,656.35,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133359258,1.49898861,656.53,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133359457,1.49898861,656.52,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133359657,1.49898861,656.51,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133359856,1.49912405,656.5,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133360055,0.9895471,656.49,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133360254,0.9895471,656.48,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133360459,0.9895471,656.47,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133360658,0.9895471,656.46,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133360856,0.26507621,656.66,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133360857,0.9895471,656.45,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133361060,0.9895471,656.44,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133361360,0.9895471,656.43,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133361661,0.9895471,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133361858,0.9895471,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133362155,0.9895471,656.4,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133362358,0.9895471,656.39,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133362556,0.9895471,656.38,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133362756,0.9895471,656.37,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133363058,0.9895471,656.36,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133363258,0.9895471,656.35,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133363461,0.9895471,656.34,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133363755,1.49920304,656.61,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133363957,1.49920304,656.6,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133364156,1.49920304,656.59,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133364355,1.49920304,656.58,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133364560,1.49920304,656.57,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133364760,1.49920304,656.56,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133364959,1.49920304,656.55,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133365159,1.49920304,656.54,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133365357,1.49920304,656.53,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133365559,1.49952563,656.52,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133365761,1.49952563,656.51,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133365961,1.49952563,656.5,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133366165,1.49952563,656.49,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133366366,1.49952563,656.48,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133366566,1.49952563,656.47,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133366765,0.98986969,656.46,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133366967,0.98986969,656.45,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133367262,0.98986969,656.44,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133367465,0.98986969,656.43,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133367664,0.98986969,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133367864,0.98986969,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133368064,0.98986969,656.4,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133368266,0.98986969,656.39,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133368564,0.98986969,656.38,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133368768,0.98986969,656.37,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133368969,0.98986969,656.36,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133369263,0.98986969,656.35,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133369468,0.98986969,656.34,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133369666,0.98986969,656.33,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133369864,0.98986969,656.32,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133370068,0.98986969,656.31,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133370368,0.98986969,656.3,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133370568,1.49952563,656.48,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133370766,1.49952563,656.47,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133370967,1.49952563,656.46,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133371164,0.26507621,656.66,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133371165,0.98986969,656.45,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133371367,1.49985864,656.44,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133371566,1.49985864,656.43,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133371765,0.99003198,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133371968,0.99003198,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133372166,0.99003198,656.4,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133372369,0.99003198,656.39,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133372568,0.99002919,656.38,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133372766,0.99002919,656.37,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133372972,0.99002919,656.36,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133373173,0.99002919,656.35,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133373372,0.99002919,656.34,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133373569,0.99002919,656.33,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133373772,0.99002919,656.32,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133373972,0.99002919,656.31,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133374171,0.99003624,656.3,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133374374,0.99003624,656.29,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133374674,1.4998629,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133374973,0.99003624,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133375275,0.99003624,656.4,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133375573,0.9900346,656.39,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133375771,0.9900346,656.38,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133375974,0.9900346,656.37,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133376175,0.9900346,656.36,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133376372,0.9900346,656.35,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133376577,0.9900346,656.34,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133376771,0.9900346,656.33,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133376973,0.99003712,656.32,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133377177,0.99003712,656.31,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133377376,0.99003712,656.3,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133377573,0.99003712,656.29,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133377776,1.49986643,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133377977,0.99003712,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133378174,0.99003712,656.4,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133378374,0.99003712,656.39,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133378675,0.99003712,656.38,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133378874,0.99003712,656.37,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133379075,0.99003712,656.36,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133379278,0.99003712,656.35,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133379574,0.99003712,656.34,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133379774,0.99003712,656.33,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133380078,0.99003712,656.32,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133380271,0.99003712,656.31,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133380474,0.99003712,656.3,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133380673,0.99003712,656.29,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133380973,1.49986512,656.43,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133381174,1.49986512,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133381374,0.99003712,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133381574,0.99003712,656.4,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133381773,0.99003712,656.39,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133382076,0.99003712,656.38,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133382277,0.99003712,656.37,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133382478,0.99003712,656.36,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133382679,1.14251418,656.48,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133382882,1.49998594,656.47,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133383078,0.99004698,656.46,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133383277,0.99004698,656.45,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133383482,0.99004698,656.44,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133383775,0.99004698,656.43,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133383980,0.99004698,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133384180,0.99004698,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133384380,0.99004698,656.4,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133384581,0.99004698,656.39,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133384778,0.99004698,656.38,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133384980,0.99004698,656.37,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133385180,0.50993896,656.48,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133385181,0.99004698,656.36,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133385381,0.99004698,656.35,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133385582,0.99004698,656.34,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133385882,0.99004698,656.47,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133386080,0.99004698,656.46,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133386281,0.99004698,656.45,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133386580,0.50985865,656.48,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133386581,0.99004698,656.44,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133386781,0.99004698,656.43,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133387080,0.99004698,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133387281,0.99004698,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133387478,0.99004698,656.4,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133387678,0.99004698,656.39,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133387881,0.99004698,656.38,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133388082,0.99004698,656.37,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133388378,0.98976929,656.36,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133388678,0.98976929,656.35,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133388882,0.98976929,656.48,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133389082,0.98976929,656.47,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133389276,0.98976929,656.46,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133389476,0.98976929,656.45,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133389777,0.98969824,656.44,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133389981,0.98969824,656.43,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133390280,0.98969824,656.42,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133390478,0.98969824,656.41,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133390777,0.98969824,656.4,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133390983,0.98969824,656.39,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133391182,0.98969824,656.38,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133391383,0.98969089,656.51,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133391679,0.98969089,656.5,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133391877,0.98969089,656.49,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133392181,0.98969089,656.48,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133392382,0.98969089,656.47,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133392578,0.98969089,656.46,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133392777,0.98969089,656.45,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133392981,0.98969089,656.44,656.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750133393178,0.98969089,656.43,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133393379,0.98969089,656.42,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133393581,0.98969089,656.41,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133393783,0.98969089,656.4,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133393979,0.98969089,656.39,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133394176,0.98680951,656.51,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133394383,0.98680951,656.5,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133394582,0.98674989,656.49,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133394879,0.98674989,656.48,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133395084,0.98674989,656.47,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133395285,0.50969866,656.51,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133395286,0.98674989,656.46,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133395479,0.98674989,656.45,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133395677,0.98674989,656.44,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133395878,0.98674989,656.43,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133396082,0.98674989,656.42,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133396280,0.98674989,656.41,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133396479,0.98674989,656.4,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133396779,0.50969866,656.51,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133396983,0.98674065,656.5,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133397183,0.98674065,656.49,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133397381,0.98674065,656.48,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133397681,0.98674065,656.47,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133397879,0.98674065,656.46,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133398081,0.98674065,656.45,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133398381,0.98674065,656.44,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133398585,0.98674065,656.43,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133398886,0.26511761,656.56,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133398887,0.98674065,656.42,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133399184,0.98674065,656.41,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133399384,0.98674065,656.4,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133399585,0.98674065,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133399786,0.98674065,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133399986,0.98674065,656.37,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133400188,0.98673583,656.36,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133400485,0.98673583,656.35,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133400679,0.98681456,656.34,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133400882,0.98681456,656.33,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133401081,0.98681456,656.32,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133401385,0.98681456,656.31,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133401686,0.98681456,656.3,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133401886,0.98681456,656.29,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133402181,0.98681456,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133402381,0.98681456,656.37,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133402580,0.98681456,656.36,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133402781,0.98681456,656.35,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133402984,0.98681456,656.34,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133403186,0.98681456,656.33,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133403388,0.98681456,656.32,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133403584,0.98681456,656.31,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133403784,0.98681456,656.4,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133403984,0.98681456,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133404189,0.98681456,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133404490,0.98681456,656.37,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133404690,0.98681456,656.36,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133404885,0.98681456,656.35,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133405084,0.98681456,656.34,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133405385,0.98580316,656.33,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133405585,0.98580316,656.32,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133405790,0.98580316,656.4,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133405989,0.98580316,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133406190,0.98580316,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133406390,0.98580316,656.37,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133406688,0.98580316,656.36,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133406886,0.98580316,656.35,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133407087,0.98580316,656.34,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133407290,0.98580316,656.41,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133407491,0.98580316,656.4,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133407687,0.98580316,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133407988,0.98580316,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133408188,0.98580316,656.37,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133408389,0.98552942,656.36,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133408589,1.65157438,656.43,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133408590,0.98552942,656.35,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133408789,0.98552942,656.41,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133408990,0.98552942,656.4,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133409188,0.98552942,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133409389,0.98552942,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133409590,0.98552942,656.37,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133409793,0.98552942,656.36,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133409992,0.98552942,656.35,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133410191,0.98552942,656.34,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133410391,0.98552942,656.33,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133410595,1.49456896,656.4,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133410789,0.98552942,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133411092,0.98552942,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133411294,0.98552942,656.37,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133411491,0.98552942,656.36,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133411695,0.98552942,656.35,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133411994,0.98552942,656.34,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133412196,0.98552942,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133412396,0.98552942,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133412597,0.98552942,656.37,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133412795,0.98552942,656.36,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133413098,0.98552942,656.35,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133413299,0.98552942,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133413597,0.98552942,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133413792,0.98552942,656.37,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133413992,0.98552942,656.36,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133414194,0.98473413,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133414397,0.98473413,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133414593,0.98473413,656.37,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133414795,0.98473413,656.36,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133414995,0.98473413,656.4,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133415199,0.98473413,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133415397,0.98473429,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133415595,0.98473429,656.41,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133415801,0.98473429,656.4,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133416101,0.98473429,656.39,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133416297,0.98473429,656.38,656.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750133416499,1.4932863,656.42,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133416700,0.98473429,656.41,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133416897,1.14253484,656.43,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133417097,0.98458592,656.42,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133417297,0.98458592,656.41,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133417496,0.98458592,656.4,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133417800,0.50855266,656.42,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133417801,0.98458592,656.39,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133417998,0.98448005,656.38,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133418197,0.98448005,656.4,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133418398,0.98448005,656.39,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133418598,0.98448005,656.38,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133418798,0.98448005,656.41,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133419099,0.98448005,656.4,656.24,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750133419301,0.98448005,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133419501,0.98448005,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133419799,0.98448005,656.41,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133420003,0.98448005,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133420202,0.98448005,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133420397,0.98448005,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133420598,0.98448005,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133420797,0.98448005,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133421002,0.98448005,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133421303,0.98448005,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133421500,0.98448005,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133421704,0.98448005,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133421903,0.98448005,656.41,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133422104,0.98448005,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133422305,0.98448005,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133422599,0.98448005,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133422901,1.49290354,656.42,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133423101,0.98448005,656.41,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133423300,0.98448005,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133423604,0.98448005,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133423802,0.98448005,656.41,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133424005,0.98448005,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133424203,0.98448005,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133424503,0.98448005,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133424703,0.98448005,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133424907,0.98448005,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133425103,0.98448005,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133425307,0.98448005,656.37,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133425504,1.14253484,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133425706,0.98158776,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133425909,0.98158776,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133426203,0.98158776,656.37,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133426408,0.98158776,656.36,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133426611,0.98158776,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133426804,0.98158776,656.37,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133427108,0.98158776,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133427305,0.98158776,656.37,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133427605,0.98158776,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133427910,0.98158776,656.37,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133428110,0.98158776,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133428811,0.98158776,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133429007,0.98158776,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133429310,0.98158776,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133429511,0.98158776,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133429708,0.98158776,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133429908,0.98158776,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133430109,0.98158776,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133430312,0.9816256,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133430612,0.9816256,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133430812,0.9816256,656.37,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133431012,1.49003551,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133431211,0.9816256,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133431408,0.9816256,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133431611,0.9816256,656.39,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133431812,0.9816256,656.38,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133432010,0.9816256,656.4,656.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750133432312,0.9816256,656.39,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133432509,0.9816256,656.38,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133432712,0.9816256,656.37,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133433008,0.9816256,656.4,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133433214,0.9816256,656.39,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133433412,0.9816256,656.38,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133433712,0.9816256,656.37,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133433908,0.9816256,656.39,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133434110,0.9816256,656.38,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133434309,0.9816256,656.37,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133434512,0.9816256,656.39,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133434708,0.9816256,656.38,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133434913,0.9816256,656.37,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133435111,0.9816256,656.39,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133435313,0.9816256,656.38,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133435512,0.9816256,656.37,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750133435711,0.9816256,656.4,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133435915,0.9816256,656.39,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133436215,0.9816256,656.38,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133436413,0.9816256,656.37,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133436615,0.9816256,656.4,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133436914,0.9816256,656.39,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133437216,0.9816256,656.38,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133437415,0.9816256,656.37,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133437612,0.9816256,656.36,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133437816,0.9816256,656.4,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133438016,0.9816256,656.39,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133438217,0.9816256,656.38,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133438414,0.9816256,656.37,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133438719,0.9816256,656.36,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133438912,0.9816256,656.35,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133439115,0.9816256,656.39,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133439416,0.9816256,656.38,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133439614,0.9816256,656.37,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133439812,0.9816256,656.36,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133440017,0.5085316,656.4,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133440018,0.9816256,656.39,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133440212,0.9816256,656.38,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133440416,0.9816256,656.37,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133440717,0.9816256,656.36,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133440913,0.9816256,656.35,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133441116,0.9816256,656.39,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133441314,0.9816256,656.38,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133441515,0.9816256,656.37,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133441719,0.9816256,656.36,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133441916,0.9816256,656.35,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133442119,0.9816256,656.39,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133442320,0.9816256,656.38,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133442517,0.9816256,656.37,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133442713,0.9816256,656.36,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133442919,0.9816256,656.35,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133443119,0.9816256,656.34,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133443319,0.9816256,656.33,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133443519,0.9816256,656.39,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133443815,0.9816256,656.38,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133444319,0.50884851,656.4,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133444521,1.14253484,656.41,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133445019,1.14253484,656.4,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133446221,1.14253484,656.39,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133448320,1.14253484,656.38,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133449822,1.14253484,656.37,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133450423,0.26514488,656.42,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133453722,0.26514488,656.42,656.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750133470731,0.26514488,656.42,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133472433,0.26514488,656.42,656.25,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750133483947,0.26514488,656.42,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133490154,1.13536838,656.35,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133490449,1.13536838,656.36,656.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750133494956,1.13536838,656.35,655.62,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750133495560,1.13536838,656.37,655.62,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750133497455,1.13536838,656.36,655.62,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750133497761,1.13536838,656.36,655.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750133498558,1.13536838,656.37,655.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750133499061,1.13536838,656.38,655.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750133500564,1.13536838,656.37,655.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750133501260,1.13536838,656.38,655.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750133501562,1.13536838,656.37,655.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750133505569,1.13536838,656.36,655.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750133505970,1.13536838,656.37,655.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750133506471,1.13536838,656.36,655.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750133507271,1.13536838,656.36,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133507670,0.98079407,656.35,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133507867,0.98079407,656.34,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133508068,0.98079407,656.33,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133508273,0.98079407,656.32,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133508574,0.98079407,656.31,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133508774,0.98079407,656.3,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133508968,1.48910831,656.33,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133509168,0.98079407,656.32,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133509369,0.98079407,656.31,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133509574,0.98079407,656.3,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133509770,1.48910831,656.32,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133509970,0.98079407,656.31,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133510170,0.98079407,656.3,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133510473,0.98079407,656.31,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133510667,0.98079407,656.3,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133510869,0.98079407,656.31,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133511073,0.98079407,656.3,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133511274,0.98079407,656.29,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133511468,0.98079407,656.31,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133511670,0.50831424,656.31,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133511870,0.98079407,656.38,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133512069,1.13536838,656.39,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133512272,0.97766271,656.38,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133512473,0.97766271,656.37,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133512671,0.97766271,656.36,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133512869,0.97766271,656.37,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133513675,0.97766271,656.38,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133513873,0.97766271,656.37,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133514075,0.97766271,656.38,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133514275,0.97766271,656.37,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133514476,1.48427783,656.38,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133514672,1.48427783,656.39,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133514873,1.13536838,656.39,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133515073,2.11321118,656.38,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133515274,1.48455107,656.37,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133515477,0.9778428,656.36,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133515776,1.48455107,656.37,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133515973,1.48455107,656.38,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133516176,0.9778428,656.37,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133516372,0.9778428,656.36,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133517673,1.48482223,656.36,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133517877,1.48496299,656.36,655.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750133518277,1.48496299,656.36,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133518578,0.50684893,656.36,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133518772,0.97823562,656.37,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133518973,1.48508455,656.37,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133519280,2.62045293,656.37,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133519574,1.48508455,656.36,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133519873,2.62045293,656.38,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133520178,1.48508455,656.37,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133520574,0.50692623,656.37,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133520875,1.13761254,656.34,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133521077,2.62280249,656.39,655.69,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133521273,1.48518995,656.38,655.69,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133521474,1.48518995,656.38,655.7,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133521775,1.48518995,656.39,655.71,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133521973,0.50692623,656.39,655.7,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133522178,1.48513995,656.4,655.74,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133522479,0.26514488,656.42,655.76,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133522678,0.26514488,656.42,655.75,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133523178,0.26514488,656.42,655.76,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133523378,0.26514488,656.42,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133523379,0.26514488,656.42,655.75,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133523574,0.26514488,656.42,655.76,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133523874,0.26514488,656.42,655.75,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133524080,0.26514488,656.42,655.76,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133524675,0.26514488,656.42,655.75,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133525175,0.26514488,656.42,655.65,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750133525176,0.26514488,656.42,655.74,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133526680,0.26514488,656.42,655.73,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133527678,0.26514488,656.42,655.71,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133528476,0.26514488,656.42,655.7,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133530479,0.26514488,656.42,655.71,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133531177,0.26514488,656.42,655.7,1.13681894]
["bitfinex-derivatives","BNBF0:USTF0",1750133531380,0.26514488,656.42,655.72,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750133532485,0.26514488,656.42,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133534786,2.11577663,656.41,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133534985,1.13761254,656.35,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133535182,0.97816409,656.34,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133535481,0.97816409,656.33,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133535686,0.97816409,656.32,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133535886,0.97834968,656.32,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133536385,1.48522384,656.32,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133537389,2.62292793,656.32,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133537589,1.48575589,656.31,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133538489,0.97863645,656.3,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133538690,1.48575589,656.3,655.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750133539193,1.48575589,656.31,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133539489,1.13717204,656.29,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133539690,1.13717204,656.23,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133539891,1.13717204,656.26,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133540191,0.98275144,656.25,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133540387,0.98275144,656.24,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133540589,0.98275144,656.23,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133540789,0.98275144,656.22,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133540989,0.98275144,656.21,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133541187,0.98275144,656.2,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133541390,0.98275144,656.19,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133541587,0.98275144,656.18,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133541887,1.64405903,656.22,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133541888,1.48963843,656.21,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133542087,0.98275144,656.2,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133542287,0.50688699,656.21,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133542491,0.98360748,656.2,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133542691,0.98360748,656.19,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133542885,0.983606,656.18,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133543093,0.983606,656.17,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133543391,0.50732803,656.2,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133543392,0.983606,656.16,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133543686,0.983606,656.15,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133543889,0.983606,656.14,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133544087,0.983606,656.18,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133544288,0.983606,656.17,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133544492,0.983606,656.16,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133544693,0.983606,656.15,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133544988,0.983606,656.14,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133545193,0.983606,656.13,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133545493,0.983606,656.12,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133545692,1.13717204,656.21,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133545893,0.98430427,656.2,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133546088,0.98430427,656.19,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133546296,0.98430427,656.18,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133546494,0.98430427,656.17,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133546794,0.98430427,656.16,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133547094,0.98430427,656.15,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133547393,0.98430427,656.14,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133547590,0.98430427,656.13,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133547788,1.13717204,656.22,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133547789,0.98430427,656.19,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133547988,0.98430427,656.18,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133548290,0.98430427,656.17,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133548490,1.13717204,656.22,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133548693,0.98430665,656.21,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133548893,0.98430665,656.2,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133549092,0.98430665,656.19,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133549388,0.98430665,656.18,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133549591,0.98430665,656.17,655.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750133549789,0.98430665,656.16,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133549991,0.98430665,656.15,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133550191,0.98430665,656.14,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133550395,0.98430665,656.13,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133550695,0.98430665,656.12,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133550890,0.98430665,656.11,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133551095,0.98430665,656.17,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133551291,0.98430665,656.16,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133551491,0.98411878,656.15,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133551794,0.98411878,656.14,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133551997,0.98411878,656.13,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133552199,0.98411878,656.12,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133552495,0.98411878,656.11,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133552696,0.98411878,656.1,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133552893,0.98411878,656.09,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133553098,0.98411878,656.08,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133553294,0.98411878,656.13,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133553499,0.98411878,656.12,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133553698,0.98411878,656.11,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133553997,0.98411878,656.1,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133554298,0.98393854,656.09,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133554496,0.98393854,656.08,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133554695,0.98393854,656.13,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133554899,0.98393854,656.12,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133555099,0.98393854,656.11,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133555296,0.98393854,656.1,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133555499,0.98393854,656.09,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133555700,0.98393854,656.08,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133555899,0.98393854,656.07,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133556097,0.98393854,656.06,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133556297,0.98393854,656.05,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133556496,0.98393854,656.04,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133556701,0.98393854,656.07,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133556900,0.98393854,656.06,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133557203,0.98366506,656.05,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133557397,0.98366506,656.04,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133557702,0.50750001,656.09,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133557703,0.98366506,656.08,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133557897,0.98366506,656.07,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133558098,0.98366506,656.09,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133558298,0.98366506,656.08,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133558498,0.50750001,656.1,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133558499,0.98366506,656.09,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133558704,0.98366506,656.08,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133558904,0.98366506,656.09,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133559104,0.98366506,656.08,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133559300,0.98366506,656.1,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133559502,0.98366506,656.09,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133559806,0.98366506,656.1,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133560003,0.98287914,656.1,655.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750133561004,0.98287914,656.1,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133561209,0.98287914,656.11,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133561507,1.4898335,656.12,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133561902,1.4898335,656.13,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133562104,0.98287914,656.12,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133562806,1.13717204,656.15,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133563106,0.98240657,656.14,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133563308,0.98240657,656.13,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133563505,1.48911717,656.14,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133563709,0.98240657,656.13,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133564908,0.98240657,656.14,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133565108,0.98240657,656.13,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133565307,0.98240657,656.14,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133565505,0.98240657,656.13,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133565711,0.50647437,656.15,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133565911,0.9819485,656.14,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133566112,0.9819485,656.13,655.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750133566311,0.9819485,656.12,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133566612,0.9819485,656.14,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133566806,0.9819485,656.13,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133567111,0.9819485,656.12,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133567408,0.9819485,656.14,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133567709,0.9819485,656.13,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133567909,0.9819485,656.12,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133568107,0.9819485,656.14,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133568308,0.9819485,656.13,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133568511,0.9819485,656.12,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133568812,0.97775986,656.14,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133569012,0.97775986,656.13,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133569208,0.97775986,656.14,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133569409,0.97775986,656.13,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133569608,0.97775986,656.14,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133569807,0.97775986,656.13,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133570107,0.97775986,656.14,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133570308,0.97775986,656.13,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133570510,0.97775986,656.14,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133570713,0.97775986,656.13,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133570913,0.97775986,656.15,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133571213,0.97775986,656.14,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133571407,1.13717204,656.16,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133571611,0.97761278,656.15,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133571811,0.97761278,656.14,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133572009,0.97761278,656.13,655.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750133572310,0.97761278,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133572509,0.97761278,656.11,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133572710,1.48359977,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133572911,0.97761278,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133573113,0.97761278,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133573308,0.97761278,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133573513,0.50598699,656.15,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133573514,0.97761278,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133573713,0.97761278,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133573913,0.97761278,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133574112,0.97761278,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133574315,0.97749161,656.11,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133574515,0.97749161,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133574713,0.97749161,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133574913,0.97749161,656.11,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133575217,0.97749161,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133575512,0.97749161,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133575712,0.97749161,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133575916,0.97749161,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133576117,0.97749161,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133576317,0.97749161,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133576617,0.97749161,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133576817,0.97749161,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133577018,0.97749161,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133577220,0.97749161,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133577422,0.97749161,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133577720,0.97749161,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133577921,0.97749161,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133578119,0.97749161,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133578321,0.97749161,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133578521,0.97749161,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133578724,0.97730619,656.12,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133579020,1.48313449,656.15,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133579223,0.97730619,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133579421,0.97730619,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133579621,0.97730619,656.15,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133579921,0.5058283,656.17,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133580224,0.97733772,656.16,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133580420,0.97733772,656.15,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133580721,1.13717204,656.18,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133580925,0.97733778,656.17,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133581123,0.97733778,656.16,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133581325,0.97733778,656.15,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133581622,0.97733778,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133581821,0.97733778,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133582026,0.97733778,656.16,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133582226,0.97733778,656.15,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133582527,0.97733778,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133582725,0.97745951,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133582925,0.97745951,656.15,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133583128,0.97745951,656.14,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133583322,0.97745951,656.13,655.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750133583526,0.97745951,656.15,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133583827,0.97745951,656.14,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133584126,0.97745951,656.13,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133584426,0.97745951,656.14,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133584625,0.97745951,656.13,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133584824,0.97745951,656.12,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133585022,0.97745951,656.14,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133585225,0.97745951,656.13,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133585424,0.97745951,656.12,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133585626,0.97745951,656.13,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133585825,0.97745951,656.12,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133586025,0.97745951,656.13,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133586228,0.97745951,656.12,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133586525,0.97745951,656.13,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133586724,0.97745951,656.12,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133587725,1.48336716,656.12,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133588226,1.48448769,656.12,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133588726,2.62165973,656.12,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133588928,0.50590765,656.11,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133589229,1.64307969,656.11,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133589628,1.13717204,656.1,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133589829,1.13717204,656.11,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133590124,1.13717204,656.1,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133591423,1.13717204,656.09,655.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750133592227,1.13717204,656.08,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133592733,1.13717204,656.07,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133593532,1.13717204,656.06,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133594628,1.13717204,656.05,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133595529,1.13717204,656.04,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133597232,1.13717204,656.03,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133598633,1.13717204,656.02,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133599730,1.13717204,656.0,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133601536,1.13717204,655.99,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133602337,1.13717204,655.98,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133607535,1.13717204,655.97,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133609438,1.13717204,656.01,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133609641,1.13717204,656.0,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133611538,1.13717204,655.99,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133613644,1.13717204,655.98,655.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750133614945,1.13717204,655.98,655.81,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750133615644,1.13717204,655.97,655.81,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750133619446,1.13717204,655.95,655.81,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750133620351,1.13717204,655.94,655.81,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750133620551,1.13717204,655.94,655.81,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750133621348,1.13717204,655.95,655.81,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750133621552,1.13717204,655.94,655.81,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750133623655,1.51382451,656.06,655.81,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750133623856,5.29838579,656.87,655.81,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750133637762,0.26402139,656.27,655.81,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750133638262,0.26402139,656.21,655.81,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750133640363,0.26400938,656.27,655.81,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750133643165,0.26400938,656.27,655.82,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750133643465,0.25329815,665.27,655.82,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750133643663,0.30084235,664.8,655.82,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750133649077,1.14343337,656.27,655.83,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750133649277,3.81144456,657.08,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133649477,3.81144456,656.25,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133650276,3.81144456,656.26,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133650876,3.81144456,656.27,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133651172,3.81144456,656.26,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133651777,3.81144456,656.27,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133652273,3.81144456,656.26,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133653077,3.81144456,656.15,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133653978,3.81144456,656.36,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133654778,3.81144456,656.35,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133655179,3.81144456,656.39,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133656581,3.81144456,656.4,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133657177,3.81144456,656.39,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133658981,3.81144456,656.38,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133659285,1.13873234,656.29,655.81,0.00022172]
["bitfinex-derivatives","BNBF0:USTF0",1750133659585,1.13873234,656.25,655.55,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133660088,1.13873234,656.24,655.55,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133660283,1.13873234,656.25,655.55,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133660484,1.51830979,656.4,655.55,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133660485,1.13873234,656.24,655.55,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133660684,1.13873234,656.22,655.58,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133660883,1.13873234,656.23,655.58,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133661286,1.13873234,656.23,655.56,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133662480,1.13873234,656.23,655.57,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133664688,1.13873234,656.23,655.58,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133665286,1.13873234,656.22,655.58,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133665487,1.13873234,656.22,655.59,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133665688,1.13873234,656.22,655.59,2.083725]
["bitfinex-derivatives","BNBF0:USTF0",1750133666387,1.13873234,656.22,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133666588,1.13873234,656.21,655.59,2.083725]
["bitfinex-derivatives","BNBF0:USTF0",1750133669290,1.13873234,656.21,655.6,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133669586,1.13873234,656.2,655.6,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133670185,1.13873234,656.2,655.61,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133671089,1.13873234,656.19,655.62,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133671290,1.13873234,656.18,655.64,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133671788,1.13873234,656.24,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133671983,0.50658816,656.19,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133672189,0.98041149,656.18,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133672387,0.98041149,656.17,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133672688,0.98041149,656.16,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133672885,0.98041149,656.22,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133673091,0.98041149,656.21,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133673290,0.98161853,656.2,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133673489,0.98163081,656.19,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133673688,0.98163081,656.18,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133673989,0.98163081,656.17,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133674192,0.98163081,656.16,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133674392,0.98163081,656.22,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133674593,0.98163081,656.21,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133674795,0.98163081,656.2,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133674990,0.98163081,656.19,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133675194,0.98163081,656.18,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133675493,0.98163081,656.17,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133675689,0.98163081,656.16,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133675990,0.98169961,656.15,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133676190,0.98169961,656.22,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133676390,0.98169961,656.21,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133676592,0.98169961,656.2,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133676795,0.98169961,656.19,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133677091,0.98169961,656.18,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133677290,0.98169961,656.17,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133677594,0.98169961,656.16,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133677894,0.98169961,656.15,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133678095,0.98169961,656.22,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133678290,0.98169961,656.21,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133678491,0.98169961,656.2,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133678796,0.98183028,656.19,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133679096,0.98183028,656.18,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133679295,0.98183028,656.17,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133679494,0.98183028,656.16,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133679695,0.98183028,656.15,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133679991,0.98183028,656.32,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133680294,0.98183028,656.31,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133680496,0.98183028,656.3,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133680695,0.98183028,656.29,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133680893,0.98192668,656.28,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133681098,0.98192668,656.27,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133681296,0.98192668,656.26,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133681497,0.98192668,656.25,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133681697,0.98192668,656.24,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133681999,1.51830979,656.41,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133682000,0.98192668,656.23,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133682196,0.98192668,656.22,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133682396,0.98192668,656.21,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133682593,0.98192668,656.2,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133682797,0.98192668,656.19,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133682998,0.98192668,656.18,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133683197,0.98192668,656.17,655.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750133683397,0.98192668,656.16,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133683593,0.98192668,656.15,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133683792,0.98192668,656.14,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133683994,1.48883172,656.31,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133684197,1.48883172,656.3,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133684395,0.98213989,656.29,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133684697,0.98213989,656.28,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133684894,0.98213989,656.27,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133685197,0.98213989,656.26,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133685396,0.98213989,656.25,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133685597,0.98213989,656.24,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133685798,0.98213989,656.23,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133685998,0.98213989,656.22,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133686298,0.50699472,656.43,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133686299,0.98213989,656.21,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133686499,1.48913461,656.41,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133686698,1.48913461,656.4,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133686898,1.48913461,656.39,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133687095,1.48920508,656.38,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133687398,0.98218682,656.37,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133687594,0.98218682,656.36,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133687794,0.98218682,656.35,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133687997,0.98218682,656.34,655.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133688194,0.98218682,656.33,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133688400,0.98218682,656.32,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133688596,0.98218682,656.31,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133688800,0.98218682,656.3,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133689000,0.98218682,656.29,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133689199,0.98218682,656.28,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133689400,0.98218682,656.27,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133689597,0.98218682,656.26,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133689801,0.98218682,656.25,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133689997,0.98244149,656.24,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133690197,0.98244149,656.23,655.61,2.108725]
["bitfinex-derivatives","BNBF0:USTF0",1750133690496,0.98244149,656.22,655.61,2.108725]
["bitfinex-derivatives","BNBF0:USTF0",1750133690698,0.98244149,656.21,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133691004,0.98244149,656.2,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133691300,0.98244149,656.19,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133691501,0.98244149,656.18,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133691699,0.98244149,656.17,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133691897,1.48959123,656.42,655.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750133692100,1.48959123,656.41,655.64,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133692299,1.48959123,656.4,655.64,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133692500,1.48959123,656.39,655.65,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133692704,0.98244149,656.38,655.65,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133692901,1.48976212,656.37,655.65,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133693100,1.48976212,656.36,655.65,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133693301,1.48976212,656.35,655.65,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133693503,1.48976212,656.34,655.65,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133693704,0.98244149,656.33,655.65,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133694003,0.98244149,656.32,655.65,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133694201,0.98244149,656.31,655.65,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133694404,1.48975287,656.3,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133694605,0.98244149,656.29,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133694903,0.98244149,656.28,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133695105,0.98244149,656.27,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133695301,0.98244149,656.26,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133695499,1.51830979,656.44,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133695500,0.50729481,656.39,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133695700,1.49001808,656.38,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133695899,1.49001808,656.37,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133696103,1.49001808,656.36,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133696402,1.49001808,656.35,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133696602,1.49001808,656.34,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133696800,1.49001808,656.33,655.68,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133696998,1.49001808,656.32,655.7,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133697201,1.49001808,656.31,655.7,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133697401,1.49001808,656.3,655.7,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133697599,1.49001808,656.29,655.7,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133697902,0.98272327,656.28,655.7,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133698100,0.98272327,656.27,655.7,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133698302,0.98268067,656.26,655.7,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133698603,0.98268067,656.25,655.7,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133698807,0.98268067,656.24,655.7,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133699004,0.98268067,656.23,655.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133699208,0.98268067,656.22,655.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133699406,0.98268067,656.21,655.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133699605,0.98268067,656.2,655.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133699908,0.98268067,656.19,655.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133700106,0.98268067,656.18,655.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750133700408,0.98268067,656.17,655.72,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133700608,0.98268067,656.16,655.75,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133700805,0.98268067,656.15,655.75,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133701012,0.98268067,656.14,655.75,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133701208,0.50728705,656.28,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133701506,1.48999529,656.27,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133701710,1.48999529,656.26,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133701912,1.48999529,656.25,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133702112,1.48999529,656.24,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133702309,0.26524693,656.22,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133702510,1.48999529,656.21,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133702708,0.98270824,656.2,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133702908,0.98270824,656.19,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133703108,0.98270824,656.18,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133703312,0.26524693,656.22,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133703313,0.98270824,656.17,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133703514,0.98270824,656.16,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133703717,0.98270824,656.15,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133703921,0.98270824,656.14,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133704119,0.98270824,656.13,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133704314,0.98270824,656.12,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133704517,0.98270824,656.11,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133704717,0.98270824,656.1,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133704917,0.98270824,656.09,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133705115,0.98270824,656.2,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133705320,0.98270824,656.19,655.77,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133705520,0.98270824,656.18,655.75,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133705719,0.98270824,656.17,655.75,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133706018,0.98270824,656.16,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133706215,0.98270824,656.15,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133706418,0.98270824,656.14,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133706615,0.26524693,656.22,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133706616,0.98297746,656.13,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133706920,0.98297746,656.12,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133707121,0.98297746,656.11,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133707316,0.98297746,656.1,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133707521,0.98297746,656.09,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133707718,0.98297746,656.21,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133707918,0.98297746,656.2,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133708121,0.98297746,656.19,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133708423,0.98297746,656.18,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133708619,0.98297746,656.17,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133708819,0.98297746,656.16,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133709021,0.98297746,656.15,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133709220,0.98297746,656.14,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133709423,0.98307453,656.13,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133709720,0.98307453,656.12,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133709921,0.98307453,656.11,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133710219,0.98307453,656.1,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133710420,0.98307453,656.09,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133710826,0.50747613,656.21,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133711926,0.26524693,656.22,655.76,1.142725]
["bitfinex-derivatives","BNBF0:USTF0",1750133712323,0.26524693,656.22,655.73,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750133717128,0.26524693,656.22,655.74,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750133717933,0.26524693,656.22,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133722738,1.49068436,656.21,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133722938,1.49068436,656.2,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133723138,0.9831491,656.19,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133723338,0.9831491,656.18,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133723537,0.9831491,656.17,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133723738,0.9831491,656.16,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133723938,0.9831491,656.15,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133724142,0.9831491,656.14,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133724339,0.9831491,656.13,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133724639,0.9831491,656.12,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133724838,0.9831491,656.11,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133725039,0.9831491,656.21,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133725341,0.9831491,656.2,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133725544,0.9831491,656.19,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133725844,0.9831491,656.18,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133726043,0.9831491,656.17,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133726244,0.9831491,656.16,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133726543,0.9831491,656.15,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133726741,0.9831491,656.14,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133726944,0.9831491,656.13,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133727245,0.9831491,656.12,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133727444,0.9831491,656.11,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133727741,0.9831491,656.1,655.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750133727939,0.26524693,656.22,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133728138,0.98072739,656.21,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133728344,0.98072739,656.2,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133728639,0.98072739,656.19,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133728841,0.98072739,656.18,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133729143,0.98072739,656.17,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133729341,0.98072739,656.16,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133729541,0.98072739,656.15,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133729740,0.98072739,656.14,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133729944,0.98072739,656.13,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133730146,0.98072739,656.12,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133730346,0.98072739,656.11,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133730541,0.98072739,656.1,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133730843,1.48819775,656.09,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133731047,1.48819775,656.08,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133731248,1.48819775,656.07,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133731450,0.98067409,656.06,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133731647,0.98051195,656.05,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133731846,1.51830979,656.2,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133731847,0.98051195,656.04,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133732147,0.98051195,656.03,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133732343,0.98051195,656.02,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133732544,0.98051195,656.01,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133732745,0.98051195,656.0,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133733051,0.98051195,655.99,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133733247,0.98051195,655.98,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133733445,0.98051195,655.97,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133733643,0.98051195,655.96,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133733849,0.98051195,656.08,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133734049,0.98051195,656.07,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133734350,0.98051195,656.06,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133734551,0.98051195,656.05,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133734750,0.98051195,656.04,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133734947,0.98051195,656.03,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133735153,0.98051195,656.02,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133735349,0.98051195,656.01,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133735548,0.98051195,656.0,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133735752,0.98051195,655.99,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133735947,0.98051195,655.98,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133736150,1.48803561,656.1,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133736348,0.98019717,656.09,655.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750133736550,0.98019717,656.08,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133736850,0.98019717,656.07,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133737048,0.98019717,656.06,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133737248,0.98019717,656.05,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133737448,0.98019717,656.04,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133737647,0.98019717,656.03,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133737851,0.98019717,656.02,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133738048,0.98019717,656.14,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133738253,0.98019717,656.13,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133738552,0.98019717,656.12,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133738752,0.98019717,656.11,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133739052,0.98019717,656.1,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133739253,0.98006879,656.09,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133739549,0.98006893,656.08,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133739754,0.98006893,656.07,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133739957,0.98006893,656.15,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133740257,0.98006893,656.14,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133740454,0.98006893,656.13,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133740754,0.98006893,656.12,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133740954,0.98006893,656.11,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133741254,0.98006893,656.1,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133741452,0.98006893,656.09,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133741656,0.98006893,656.08,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133741857,0.98006893,656.16,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133742057,0.97987024,656.15,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133742257,0.97987024,656.14,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133742557,0.97987024,656.13,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133742858,0.97987024,656.12,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133743154,0.97987024,656.11,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133743453,0.97987024,656.1,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133743657,0.97987024,656.09,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133743856,0.97987024,656.08,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133744051,0.97987024,656.16,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133744255,0.97987024,656.15,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133744455,0.97987024,656.14,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133744654,0.97987024,656.13,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133744857,0.97979866,656.12,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133745057,0.97979866,656.11,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133745258,0.97979866,656.1,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133745459,0.97979866,656.09,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133745658,0.97979866,656.08,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133745857,0.97979866,656.16,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133746058,0.97979866,656.15,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133746256,0.97979866,656.14,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133746458,0.97979866,656.13,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133746662,0.97979866,656.12,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133746864,0.97979866,656.11,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133747061,0.97979866,656.1,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133747264,0.97979866,656.09,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133747561,0.97979866,656.08,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133747759,0.97979866,656.16,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133748060,1.13988628,656.13,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133748363,0.97979866,656.12,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133748563,0.97979866,656.11,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133748760,0.97979866,656.1,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133748966,0.97979866,656.09,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133749261,0.97979866,656.08,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133749462,0.97979866,656.07,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133749666,0.97979866,656.06,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133749866,1.48658515,656.14,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133750066,0.97979866,656.13,655.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750133750268,0.97952607,656.12,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133750467,0.97952607,656.11,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133750766,0.97952607,656.1,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133750969,0.97952607,656.09,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133751165,0.97952607,656.08,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133751369,0.97952607,656.15,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133751569,1.13988628,656.13,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133751770,0.97952607,656.12,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133752066,2.11941235,656.11,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133752269,1.48624734,656.1,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133752469,0.97952607,656.09,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133752669,0.97952607,656.08,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133752865,0.97952607,656.07,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133753066,0.97949785,656.06,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133753269,0.97949785,656.05,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133753564,0.97949785,656.04,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133753768,0.97949785,656.03,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133753970,0.97949785,656.09,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133754168,0.97949785,656.08,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133754365,0.97949785,656.07,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133754570,0.97949785,656.06,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133754770,0.97949785,656.05,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133754969,0.97949785,656.04,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133755267,0.50664952,656.1,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133755268,0.97949785,656.09,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133755568,0.97949785,656.08,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133755772,0.97949785,656.07,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133755968,0.97949785,656.06,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133756173,0.97949785,656.05,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133756473,0.97949785,656.04,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133756774,0.97949785,656.03,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133756973,0.50660959,656.08,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133756974,0.97949785,656.02,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133757174,0.97949785,656.01,655.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750133757475,0.97949785,656.0,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133757673,0.97949785,655.99,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133757873,0.97949785,655.98,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133758074,0.97949785,656.03,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133758273,0.50660959,656.04,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133758274,0.97949785,656.02,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133758477,0.97949785,656.01,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133758676,0.97883488,656.0,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133758973,0.97883488,655.99,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133759178,0.97883488,655.98,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133759372,0.97883488,655.97,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133759676,0.97883488,655.96,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133759976,0.97883488,656.02,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133760173,0.97883488,656.01,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133760377,0.97883488,656.0,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133760574,0.97883488,655.99,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133760773,0.97883488,655.98,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133760978,2.11858103,655.97,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133761176,2.62520309,655.96,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133761372,1.13988628,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133761671,0.26524693,656.22,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133761672,0.97878474,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133761981,0.97878474,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133762178,0.97878474,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133762378,0.97878474,655.89,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133762678,0.97878474,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133762877,0.97878474,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133763079,0.97878474,655.89,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133763378,0.97878474,655.88,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133763580,0.97878474,655.87,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133763773,0.97878474,655.86,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133763976,0.97878474,655.89,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133764180,0.97841186,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133764485,1.48500896,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133764777,0.97841186,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133764979,0.97841186,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133765274,0.97841186,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133765475,0.97841186,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133765678,0.97841186,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133765873,1.13988628,655.95,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133765874,0.5065971,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133766077,0.97797575,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133766276,0.97797575,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133766480,0.97797575,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133766678,0.97797575,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133766883,0.97797575,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133767181,0.97797575,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133767382,0.97797575,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133767583,0.97797575,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133767783,0.97797575,655.89,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133767979,0.97797575,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133768182,0.97797575,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133768479,0.97797575,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133768683,0.97797575,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133768982,0.97797575,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133769178,0.97797575,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133769380,0.97797575,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133769580,0.97797575,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133769782,0.97797575,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133769983,0.97797575,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133770282,0.97797575,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133770482,0.97797575,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133770783,0.97797575,655.95,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133770984,0.97797575,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133771183,0.97797575,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133771480,0.97797575,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133771679,0.97797575,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133771983,0.97797575,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133772185,0.97797575,655.96,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133772387,0.97797575,655.95,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133772687,2.27746468,656.35,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133772688,0.97797575,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133772984,0.97797575,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133773287,0.97797575,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133773483,0.97797575,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133773688,0.97797575,655.95,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133773888,0.97797575,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133774187,0.97797575,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133774383,0.97797575,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133774588,0.97797575,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133774786,0.97797575,655.97,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133774986,0.97797575,655.96,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133775191,0.97687479,655.95,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133775490,0.97687479,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133775690,0.97687479,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133775890,0.97687479,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133776093,0.97687479,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133776289,1.48256741,655.98,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133776494,0.97687479,655.97,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133776692,0.97687479,655.96,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133776892,0.97687479,655.95,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133777192,0.97687479,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133777489,0.97687479,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133777690,0.97687479,655.98,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133777893,0.9768341,655.97,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133778089,0.9768341,655.96,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133778290,1.13988628,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133778489,0.9768341,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133778789,0.9768341,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133778992,0.9768341,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133779193,0.9768341,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133779396,0.9768341,655.89,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133779594,0.9768341,655.88,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133779789,0.9768341,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133780089,0.9768341,655.93,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133780294,0.9768341,655.92,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133780493,0.9768341,655.91,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133780694,0.9768341,655.9,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133780890,0.9768341,655.89,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133781090,0.9768341,655.88,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133781290,2.11672038,655.96,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133781490,0.9768341,655.95,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133781790,0.9768341,655.94,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133782191,1.13988628,655.96,655.79,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750133783396,1.13988628,655.96,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133783792,1.13988628,655.95,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133783997,1.13988628,655.96,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133784897,1.13988628,655.94,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133785294,1.13988628,655.96,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133785500,1.13988628,655.95,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133786001,1.13988628,655.94,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133786401,1.13988628,655.93,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133787102,0.26534502,655.9,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133791007,0.97680165,655.89,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133791307,0.97680165,655.88,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133791504,0.97680165,655.87,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133791708,0.97680165,655.86,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133792005,0.97680165,655.85,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133792208,0.97680165,655.89,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133792409,0.98204547,655.88,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133792604,0.98204547,655.87,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133792904,0.98204547,655.86,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133793208,0.98204547,655.85,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133793408,0.98204547,655.84,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133793609,0.98204547,655.89,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133793804,0.98204547,655.88,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133794009,0.98204547,655.87,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133794205,0.98204547,655.86,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133794409,0.98204547,655.85,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133794608,0.98204547,655.84,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133794905,0.98204547,655.89,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133795105,0.98204547,655.88,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133795305,0.98217232,655.87,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133795510,0.98217232,655.86,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133795808,0.98217232,655.85,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133796004,0.98217232,655.89,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133796210,0.98217232,655.88,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133796410,0.98217232,655.87,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133796606,0.98217232,655.86,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133796810,0.98217232,655.85,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133797106,0.98217232,655.84,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133797310,0.98217232,655.89,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133797506,0.98217232,655.88,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133797710,0.98217232,655.87,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133798010,0.98217232,655.86,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133798206,0.98217232,655.85,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133798411,0.98217232,655.84,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133798611,0.98217232,655.88,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133798807,0.50621154,655.89,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133799012,0.26534502,655.9,655.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750133804721,0.26534502,655.9,655.71,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750133808319,0.9830802,656.02,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133808516,0.26532176,655.98,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133808717,0.9830802,655.97,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133808918,0.26532176,655.98,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133808919,0.9830802,655.96,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133809117,0.9830802,655.95,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133809415,0.98360506,655.94,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133809615,0.98360506,655.93,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133809819,0.98360506,655.92,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133810017,0.98360506,655.91,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133810221,0.98360506,655.9,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133810421,0.98360506,655.97,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133810622,0.98360506,655.96,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133810823,0.98360506,655.95,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133811119,0.98360506,655.94,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133811322,0.98360506,655.93,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133811523,0.98357024,655.92,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133811824,0.98357024,655.91,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133812021,0.98357024,655.9,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133812223,1.91200539,655.98,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133812224,0.98381014,655.89,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133812421,0.98381014,655.88,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133812720,0.98381014,655.87,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133812919,0.98381014,655.95,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133813123,0.98381014,655.94,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133813322,0.98381014,655.93,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133813621,0.98381014,655.92,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133813923,0.98381014,655.91,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133814125,0.98381014,655.9,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133814425,0.98381014,655.89,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133814626,0.98381014,655.88,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133814826,0.98381014,655.87,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133815027,0.98427518,655.95,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133815322,0.98427518,655.94,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133815526,0.98427518,655.93,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133815724,0.98427518,655.92,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133815928,0.98427518,655.91,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133816125,0.98427518,655.9,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133816322,0.98427518,655.97,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133816526,0.98427518,655.96,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133816723,0.98427518,655.95,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133816926,0.98427518,655.94,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133817126,0.98427518,655.93,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133817328,0.98427518,655.92,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133817531,0.98427518,655.91,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133817730,0.98427518,655.9,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133817933,0.98442642,655.89,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133818230,0.98442642,655.97,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133818532,0.98442642,655.96,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133818728,0.26532176,655.98,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133818729,0.98442642,655.95,655.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750133818930,0.26532176,655.98,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133819135,0.98442611,655.97,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133819334,0.98442611,655.96,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133819531,0.98442611,655.95,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133819736,0.98442611,655.94,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133819931,0.98442611,655.93,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133820236,0.98442611,655.92,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133820432,0.98442611,655.97,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133820633,0.98442611,655.96,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133820836,0.98442233,655.95,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133821137,0.98442233,655.94,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133821437,0.98442233,655.93,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133821637,0.98440403,655.97,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133821838,0.98440403,655.96,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133822038,0.98440403,655.95,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133822338,0.26532176,655.98,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133822738,0.985595,655.94,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133823335,0.985595,655.93,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133823538,0.985595,655.97,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133823738,0.985595,655.96,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133824038,0.985595,655.95,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133824239,0.985595,655.94,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133824439,0.985595,655.93,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133824640,0.985595,655.97,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133824838,0.98499309,655.96,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133825038,0.26532176,655.98,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133825039,0.98499309,655.95,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133825335,0.98499309,655.94,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133825638,0.98499309,655.93,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133825839,0.98499309,655.92,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133826133,0.98499309,655.97,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133826342,0.98499309,655.96,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133826543,0.98499309,655.97,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133826743,0.26532176,655.98,655.73,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750133833243,0.26532176,655.98,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133836846,0.98419949,656.09,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133837147,0.98419949,656.08,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133837645,0.2652894,656.09,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133837845,0.9841228,656.08,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133838047,0.9841228,656.07,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133838341,0.9841228,656.08,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133838644,0.9841228,656.07,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133838846,0.9841228,656.08,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133839545,0.9841228,656.08,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133840147,0.2652894,656.09,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133840750,1.2494122,656.09,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133840944,0.2652894,656.09,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133841650,1.2494122,656.09,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133841846,0.2652894,656.09,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133851358,0.98365012,656.08,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133851562,0.98365012,656.07,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133851856,0.98365012,656.06,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133852060,0.2652894,656.09,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133852755,0.98365012,656.08,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133853160,0.98365012,656.07,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133853460,0.98365012,656.06,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133853662,0.98365012,656.08,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133853957,0.98365012,656.07,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133854160,0.98365012,656.06,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133854359,0.98365012,656.05,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133854562,0.98427858,656.04,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133854758,0.98427858,656.03,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133854963,0.98427858,656.02,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133855265,0.98427858,656.01,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133855455,0.98427858,656.0,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133855659,0.98427858,655.99,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133855858,0.98427858,656.08,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133856063,0.98427858,656.07,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133856261,0.98427858,656.06,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750133856557,0.98427858,656.05,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133856858,0.98427858,656.04,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133857062,0.98427858,656.03,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133857262,0.98427858,656.02,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133857462,0.98427858,656.01,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133857655,0.98427858,656.0,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133857859,0.98427858,655.99,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133858062,0.98427858,656.07,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133858360,0.98427858,656.06,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133858559,0.2652894,656.09,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133858560,0.98427858,656.05,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133858762,0.98427858,656.04,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133858961,0.98427858,656.03,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133859159,0.98427858,656.02,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133859359,0.98427858,656.01,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133859563,0.98427858,656.0,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133859760,0.98427858,655.99,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133860065,0.98427858,655.98,655.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750133860364,0.98427858,655.97,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133860972,1.14045047,656.08,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133861767,1.14045047,656.07,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133862570,1.14045047,656.06,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133862966,1.14045047,656.07,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133863168,1.14045047,656.06,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133863570,0.98515815,656.05,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133863868,0.98515815,656.04,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133864066,0.98515815,656.03,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133864270,0.98515815,656.02,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133864471,0.98515815,656.01,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133864669,0.98515815,656.0,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133864868,0.98515815,655.99,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133865071,0.98515815,655.98,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133865316,0.98515815,655.97,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133865562,0.98515815,655.96,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133865687,0.98515815,655.95,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133865869,0.98515815,655.94,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133866073,0.98515815,655.93,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133866274,0.98515815,655.92,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133866569,1.49554336,656.05,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133866774,0.98515815,656.04,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133867073,0.98515815,656.03,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133867270,0.98515815,656.02,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133867469,0.98515815,656.01,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133867668,0.98515815,656.0,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133867969,0.98515815,655.99,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133868170,0.98515815,655.98,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133868370,0.98515815,655.97,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133868571,0.98515815,655.96,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133868774,0.98515815,655.95,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133868972,0.98515815,655.94,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133869170,0.98509408,655.93,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133869470,0.98509408,655.92,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133869673,0.98509408,656.0,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133869971,0.98509408,655.99,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133870169,0.98509408,655.98,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133870473,0.98509408,655.97,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133870673,0.98509408,655.96,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133870873,0.51041658,656.04,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133870874,0.98509408,655.95,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133871074,0.98511753,655.94,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133871272,0.98511753,655.93,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133871472,0.98511753,655.92,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133871775,0.98511753,655.91,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133872074,0.98512437,656.03,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133872269,0.98512437,656.02,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133872472,0.98512437,656.01,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133872674,0.98512437,656.0,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133872869,0.98512437,655.99,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133873071,0.98512437,655.98,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133873276,0.98512437,655.97,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133873575,0.98512437,655.96,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133873773,0.98512437,655.95,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133873971,0.98512437,655.94,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133874176,0.98512437,655.93,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133874372,0.98512437,655.92,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133874574,0.98512437,655.91,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133874873,0.9851649,656.03,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133875076,0.9851649,656.02,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133875277,0.9851649,656.01,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133875573,0.9851649,656.0,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133875877,0.51044442,656.04,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133875878,0.9851649,655.99,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133876078,0.9851649,655.98,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133876278,0.9851649,655.97,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133876579,0.9851649,655.96,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133876774,0.9851649,655.95,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133876977,0.9851649,655.94,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133877179,0.9851649,655.93,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133877376,0.9851649,655.92,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133877576,0.9851649,655.91,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133877777,0.98519607,655.9,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133877975,0.98519607,655.89,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133878179,0.98519607,655.88,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133878376,0.98519607,656.01,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133878581,0.98519607,656.0,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133878882,0.98519607,655.99,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133879183,1.14045047,655.97,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133879483,1.14045047,655.93,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133879678,0.98519607,655.92,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133879980,0.98519607,655.91,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133880182,0.98519607,655.9,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133880382,0.98519607,655.89,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133880678,0.98510073,655.88,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133880881,0.98510073,655.87,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133881082,0.98508915,655.86,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133881278,0.98508915,655.85,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133881479,0.98508915,655.84,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133881683,0.98508915,655.83,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133881882,0.98508915,655.82,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133882083,0.98508915,655.93,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133882278,0.98508915,655.92,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133882484,0.98508915,655.91,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133882785,0.98508915,655.9,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133883083,0.98508915,655.89,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133883281,1.14025361,655.93,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133883580,0.98468046,655.92,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133883783,0.98468046,655.91,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133884083,0.98468046,655.9,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133884280,0.98468046,655.89,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133884479,0.51019387,655.92,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133884480,0.98468046,655.88,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133884678,0.98468046,655.87,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133884882,0.98468046,655.86,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133885080,0.98468046,655.85,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133885284,0.98468046,655.84,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133885484,0.98468046,655.92,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133885680,0.98468046,655.91,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133885982,0.98468046,655.9,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133886181,0.98449362,655.89,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133886383,0.98449362,655.88,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133886582,0.98449362,655.87,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133886785,0.98449362,655.86,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133886985,0.98449362,655.96,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133887187,0.98449362,655.95,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133887486,0.98449362,655.94,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133887785,0.2652894,656.09,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133887786,0.98449362,655.93,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133887982,0.98449362,655.92,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133888285,0.98449362,655.91,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133888583,0.98449362,656.01,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133888885,0.9844949,656.0,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133889083,0.9844949,655.99,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133889286,0.9844949,655.98,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133889586,0.9844949,655.97,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133889785,0.9844949,655.96,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133889985,0.98450005,655.95,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133890182,0.98450005,655.94,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133890382,0.98450005,655.93,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133890584,0.98450005,655.92,655.76,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750133890781,0.98450005,656.02,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133890988,0.98450005,656.01,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133891186,0.98450005,656.0,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133891386,0.98450005,655.99,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133891590,0.98450005,655.98,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133891790,0.98442681,655.97,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133891989,0.98442681,655.96,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133892189,0.98442681,655.95,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133892489,0.98442681,655.94,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133892791,0.98442681,655.93,655.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750133893090,0.98442681,655.92,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133893386,0.98442681,655.91,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133893687,0.98442681,656.01,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133893990,0.98442681,656.0,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133894186,0.98442681,655.99,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133894390,0.98442681,655.98,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133894685,0.98442681,655.97,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133894885,0.98442681,655.96,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133895491,1.14025361,656.04,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133897592,1.14025361,656.05,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133900098,1.14025361,656.04,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133900398,1.14025361,656.03,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133900592,1.14025361,656.04,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133902493,1.14025361,656.03,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133905494,1.14025361,656.02,655.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750133906601,1.14025361,656.02,655.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750133907502,1.14025361,655.97,655.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750133908597,1.14025361,655.96,655.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750133910197,1.14025361,655.95,655.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750133910402,1.14025361,655.94,655.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750133910602,1.14025361,655.93,655.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750133911597,1.14025361,655.92,655.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750133913500,1.14025361,655.92,655.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750133914708,1.14025361,655.9,655.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750133914903,1.14025361,655.91,655.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750133915309,1.14025361,655.9,655.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750133916605,0.2652894,656.09,655.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750133927714,0.2652894,656.09,655.79,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750133931218,0.2652894,656.09,655.8,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750133941530,0.2652894,656.09,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133944228,0.2652894,656.09,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133946434,1.14248821,655.95,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133946632,1.14248821,655.94,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133948230,1.14248821,655.92,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133949234,1.14248821,655.94,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133949835,1.14248821,655.93,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133951031,0.50897374,655.92,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133951334,0.50897374,655.91,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133951533,0.50897374,655.9,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133951736,0.50897374,655.92,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133951936,0.50897374,655.91,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133952131,0.50897374,655.92,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133952337,0.50897374,655.94,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133952533,1.14248821,655.99,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133952733,0.50897374,655.98,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133952939,0.50897374,655.97,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133953237,0.50897374,655.98,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133953437,0.50897374,655.97,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133953638,0.50897374,655.98,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133953833,0.50897374,655.97,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133954038,0.50897374,655.96,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133954337,1.65146195,655.95,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133954537,0.50897374,655.94,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133954733,0.50897374,655.93,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133954939,0.50897374,655.92,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133955140,1.14248821,655.96,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133955141,0.50897374,655.91,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133955335,0.50897374,655.95,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133955639,0.50897374,655.94,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133955936,0.50897374,655.93,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133956134,1.14248821,655.96,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133956135,0.50897374,655.92,655.81,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750133956340,0.50897374,655.95,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133956535,0.50897374,655.94,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133956739,0.50897374,655.93,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133957038,0.50897374,655.92,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133957238,1.14248821,655.96,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133957239,0.50897374,655.95,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133957439,0.50897374,655.94,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133957636,0.50897374,655.93,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133957939,0.50897374,655.92,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133958133,0.50897374,655.95,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133958337,0.50897374,655.94,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133958538,0.50897374,655.93,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133958733,0.50995183,655.92,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133958937,0.50995183,655.95,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133959135,0.50995183,655.94,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133959338,0.50995183,655.93,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133959537,0.50995183,655.95,655.81,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750133959742,0.50995183,655.94,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133959941,0.50995183,655.93,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133960236,0.50995183,655.95,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133960437,0.50995183,655.94,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133960640,0.50995183,655.93,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133960941,0.50995183,655.95,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133961141,0.50995183,655.94,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133961338,0.50995183,655.93,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133961538,0.50995183,655.95,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133961739,0.50995183,655.94,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133961938,0.50995183,655.93,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133962242,0.50995183,655.92,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133962442,0.50995183,655.95,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133962643,1.14248821,656.0,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133962945,0.50995183,655.99,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133963139,0.50995183,655.98,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133963338,0.50995183,655.99,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133963542,0.50995183,655.98,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133963738,0.50995183,655.99,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133963940,0.50995183,655.98,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133964142,0.50995183,655.99,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133964343,0.50995183,655.98,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133964540,0.50995183,655.99,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133965140,0.98359016,655.95,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133965345,0.98359016,655.94,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133965545,0.98359016,655.93,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133965742,0.98359016,655.92,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133965942,0.98359016,655.91,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133966246,0.98359016,655.9,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133966442,0.98359016,655.89,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133966640,0.98359016,655.88,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133966845,0.98359016,655.87,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133967140,0.98359016,655.86,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133967344,0.98359016,655.85,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133967544,0.98517463,655.84,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133967841,0.98517463,655.83,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133968042,0.98517463,655.96,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133968243,0.98517463,655.95,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133968442,0.98517463,655.94,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133968747,0.98517463,655.93,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133968942,0.98517463,655.92,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133969142,0.98517463,655.91,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133969444,0.98517463,655.9,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133969645,0.98517463,655.89,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133969942,0.50978837,655.98,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133969943,0.98517463,655.88,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133970243,0.98517463,655.87,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133970441,0.98517463,655.86,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133970645,0.98517463,655.85,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133970842,0.98517463,655.84,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133971046,0.98517463,655.98,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133971244,0.98511089,655.97,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133971444,0.98511089,655.96,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133971648,0.98511089,655.95,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133971848,0.98511089,655.94,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133972050,0.98511089,655.93,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133972348,0.98511089,655.92,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133972549,0.98511089,655.91,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133972746,0.98511089,655.9,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133973045,0.98511089,655.89,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133973246,0.98511089,655.88,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133973448,0.98511089,655.87,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133973648,0.98511089,655.86,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133973848,0.98511089,655.85,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133974049,0.98511089,655.84,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133974346,0.98511089,655.83,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133974544,0.98511089,655.82,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133974748,1.49485624,655.96,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133975052,0.98511089,655.95,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133975348,0.98511089,655.94,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133975548,0.50974535,655.96,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133975549,0.98511089,655.93,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133975749,0.98511089,655.92,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133975945,0.98511089,655.91,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133976250,0.98511089,655.9,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133976546,1.14248821,655.98,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133976547,0.98511089,655.89,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133976745,0.98511089,655.88,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133976945,0.98504601,655.87,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133977144,0.98504601,655.86,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133977349,0.98504601,655.85,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133977550,0.98504601,655.84,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133977748,0.98504601,655.83,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133978044,0.98504601,655.82,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133978249,0.98504601,655.81,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133978445,1.49477757,655.95,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133978652,0.98504601,655.94,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133978852,0.98504601,655.93,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133979050,0.98504601,655.92,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133979246,0.98504601,655.91,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133979550,0.98504601,655.9,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133979750,0.98504601,655.89,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133979947,0.50971875,655.95,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133979948,0.98504601,655.88,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133980154,0.98504601,655.87,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133980447,0.98504601,655.86,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133980651,0.98504601,655.85,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133980847,0.50971875,655.96,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133980848,0.98504601,655.84,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133981052,0.98504601,655.83,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133981252,0.98504601,655.82,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133981449,0.98504601,655.81,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133981750,1.49476476,655.94,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133981949,0.98504601,655.93,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133982251,0.98504601,655.92,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133982452,0.98504601,655.91,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133982650,0.98504601,655.9,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133982853,0.98500837,655.89,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133983153,0.98500837,655.88,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133983347,0.98500837,655.87,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133983550,0.98500837,655.86,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133983751,0.98500837,655.85,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133983953,0.98500837,655.84,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133984150,0.98500837,655.83,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133984353,0.98500837,655.82,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133984551,0.98500837,655.81,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133984854,1.49482624,655.95,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133985051,1.49482624,655.94,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133985254,0.98500837,655.93,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133985550,1.14189911,655.96,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133985750,1.49477947,655.95,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133985956,1.49477947,655.94,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133986158,1.49477947,655.93,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133986358,0.9849783,655.92,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133986559,0.9849783,655.91,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133986859,0.9849783,655.9,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133987159,0.9849783,655.89,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133987355,0.9849783,655.88,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133987653,0.9849783,655.87,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133987858,0.9849783,655.86,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133988155,0.9849783,655.85,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133988460,0.98498533,655.84,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133988658,0.98498533,655.83,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133988855,0.98498533,655.82,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133989059,0.98498533,655.81,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133989259,0.98498533,655.8,655.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750133991666,0.98498533,655.8,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133991866,0.98498533,655.79,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133993863,1.14189911,655.9,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133994066,0.98431461,655.89,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133994267,0.98431461,655.88,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133994466,0.98431461,655.87,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133994663,0.98431461,655.86,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133994867,0.98431461,655.85,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133995061,0.98431461,655.84,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133995264,0.98431461,655.83,655.78,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750133995467,0.98431461,655.82,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133995665,0.98431461,655.81,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133995868,0.98431461,655.8,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133996071,0.98431461,655.79,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133996369,0.98431461,655.78,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133996569,0.98431461,655.77,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133996866,0.98392538,655.76,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133997070,0.98392538,655.75,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133997265,0.98392538,655.74,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133997467,0.98392538,655.73,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133997665,0.98392538,655.72,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133997869,0.98392538,655.71,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133998167,0.98392538,655.7,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133998366,0.98392538,655.69,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133998568,0.98392538,655.81,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133998765,0.98392538,655.8,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133998967,0.98392538,655.79,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133999174,0.98392538,655.82,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133999469,0.26538246,655.85,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133999668,0.98374547,655.84,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750133999968,0.26538246,655.85,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134000177,0.98374547,655.97,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134000369,0.98374547,655.96,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134000569,0.26534502,655.92,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134000872,0.98374547,655.91,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134001169,0.98228401,655.9,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134001374,0.98228401,655.89,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134001573,0.98228401,655.88,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134001873,0.98228401,655.87,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134002070,1.14189911,656.01,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134002272,0.98222373,656.0,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134002468,0.26534199,655.93,655.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750134002674,0.98222373,655.92,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134002871,0.98222373,655.91,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134003070,0.98222373,655.9,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134003272,0.98222373,655.89,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134003475,0.98222373,655.88,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134003672,0.98222373,655.87,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134003877,0.98222373,655.86,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134004074,0.98222373,655.92,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134004275,0.98222373,655.91,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134004480,0.98222373,655.9,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134004683,0.98222373,655.89,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134004881,0.98222373,655.88,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134005081,0.98204564,655.87,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134005277,0.98204564,655.92,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134005477,0.98204564,655.91,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134005777,0.98204564,655.9,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134005984,0.98204564,655.89,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134006279,0.98204564,655.88,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134006583,2.12394475,655.87,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134006781,1.49107084,655.86,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134006984,1.49107084,655.87,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134007280,2.63296995,655.87,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134007580,1.49107084,655.86,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134007779,0.5090252,655.86,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134007978,1.14189911,655.87,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134008878,2.63289874,655.87,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134009179,1.14189911,655.85,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134009382,0.98197496,655.84,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134009583,1.49100016,655.84,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134010680,1.14189911,655.85,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134011380,1.14189911,655.83,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134011579,2.12383484,655.83,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134011780,1.49092357,655.82,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134011986,0.50898784,655.82,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134012281,1.14189911,655.83,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134015681,2.6327089,655.83,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134015885,1.49080979,655.82,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134016380,0.98173861,655.82,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134016581,0.51779613,655.82,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134016882,1.14189911,655.83,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134018484,1.14189911,655.82,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134018884,1.65969524,655.82,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134019088,1.14189911,655.82,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134019284,1.14189911,655.81,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134019484,1.14189911,655.8,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134019883,1.14189911,655.79,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134020084,1.14189911,655.78,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134020287,1.14189911,655.77,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134020496,1.49949526,655.85,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134020497,1.14189911,655.75,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134020685,1.14189911,655.72,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134021086,1.14189911,655.71,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134021288,1.65957077,655.71,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134021488,1.14189911,655.71,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134021684,1.14189911,655.73,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134023088,1.65955998,655.73,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134023289,1.14189911,655.72,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134023492,1.52331761,655.68,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134023690,0.98147971,655.67,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134024792,0.98083762,655.67,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134026395,0.98083762,655.77,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134026594,0.98083762,655.76,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134026798,0.98083762,655.75,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134026998,0.97948492,655.74,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134027294,0.97948492,655.73,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134027494,0.97948492,655.72,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134027695,0.97947865,655.71,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134027895,0.97947865,655.7,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134028093,0.97947865,655.69,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134028293,0.97947865,655.79,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134028497,0.97947865,655.78,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134028698,0.97945431,655.77,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134028898,0.97945431,655.76,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134029097,0.97945431,655.75,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134029300,0.97945431,655.74,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134029497,0.97945431,655.73,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134029797,0.97945431,655.72,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134030001,0.97945431,655.71,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134030198,0.97945431,655.7,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134030397,0.97859127,655.8,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134030599,0.97859127,655.79,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134030797,0.97859127,655.78,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134031097,0.97859127,655.77,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134031298,0.97859127,655.76,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134031502,0.97859127,655.75,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134031697,0.97859127,655.74,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134031900,0.97859127,655.73,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134032098,0.97859127,655.72,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134032304,0.97859127,655.71,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134032502,0.97859127,655.7,655.66,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750134032704,0.97859127,655.81,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134033003,1.13512715,655.65,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134033202,1.13512715,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134036504,1.13512715,655.66,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134036703,0.98243515,655.65,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134036999,0.98243515,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134037304,1.49780027,655.65,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134037504,0.98243515,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134037905,0.51536512,655.65,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134038205,0.98243692,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134038400,1.49780204,655.65,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134038605,0.98243692,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134038901,0.98220915,655.65,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134039206,0.98220915,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134039503,0.98220915,655.63,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134039705,0.98220915,655.65,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134039900,0.51524657,655.66,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134039901,0.98220915,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134040101,1.65037372,655.66,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134040102,1.49745572,655.65,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134040401,0.98220915,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134040602,0.98220915,655.65,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134040806,0.98220915,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134041006,0.98220915,655.63,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134041206,0.98220915,655.65,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134041406,0.98220915,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134041603,0.98220915,655.63,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134041809,0.98220915,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134042106,1.49735334,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134042311,0.98220915,655.63,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134042505,0.98220915,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134042713,0.98220915,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134042913,1.49735334,655.63,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134043206,0.98220915,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134043409,0.98220915,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134043611,0.98220915,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134043810,0.98220915,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134044007,0.98220915,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134044208,0.98220915,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134044407,0.98220915,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134044607,0.98203091,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134044806,0.98203091,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134045008,0.98203091,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134045208,0.98203091,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134045414,0.98203091,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134045713,0.98203091,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134045915,0.98203091,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134046211,0.98203091,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134046512,0.98203091,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134046710,0.98203091,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134046917,0.98203091,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134047114,0.98193212,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134047314,0.98193212,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134047512,0.98193291,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134047710,0.51520537,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134047711,0.98193291,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134047915,0.98193291,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134048112,0.98193291,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134048317,0.98193291,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134048518,0.98193291,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134048818,0.98193291,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134049018,0.98193291,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134049319,0.98193291,655.59,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134049519,0.98193291,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134049718,0.98193291,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134049915,0.98193291,655.59,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134050115,1.49713828,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134050314,0.98193291,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134050519,0.98193291,655.59,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134050719,0.98193291,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134050919,0.98193291,655.59,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134051119,0.98193291,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134051415,0.98193291,655.59,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134051716,0.98193291,655.58,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134052020,0.98193291,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134052314,0.98193291,655.59,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134052519,0.98193291,655.6,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134052715,0.98193291,655.59,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134052919,1.49717295,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134053116,1.4969989,655.64,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134053420,0.98184246,655.63,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134053620,0.98184246,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134053817,0.98184246,655.61,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134054118,0.98184246,655.63,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134054315,0.98184246,655.62,655.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750134054516,0.98184246,655.64,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134054821,0.98184246,655.63,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134055014,0.98184246,655.62,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134055219,0.98184246,655.64,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134055416,0.98185077,655.63,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134055719,0.98185077,655.62,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134056017,0.98185077,655.64,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134056216,0.98185077,655.63,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134056525,0.98185077,655.62,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134056815,0.98185077,655.64,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134057020,0.98185077,655.63,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134057216,0.98185077,655.62,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134057419,0.98185077,655.64,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134057619,0.98185077,655.63,655.48,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750134057820,0.98185077,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134058017,0.98185077,655.64,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134058220,0.98185077,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134058419,0.98185077,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134058716,1.49678039,655.65,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134058922,0.98162395,655.64,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134059115,1.64918805,655.66,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134059116,0.98162395,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134059319,0.98162395,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134059517,0.98162395,655.64,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134059717,0.98162395,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134059917,0.98162395,655.65,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134060116,0.98162395,655.64,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134060320,0.98162395,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134060520,0.98162395,655.65,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134060821,0.98162395,655.64,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134061118,0.98162395,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134061320,0.98162395,655.65,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134061518,0.51511414,655.66,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134061720,0.98176182,655.65,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134061920,0.98176182,655.64,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134062121,0.98176182,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134062321,1.49687596,655.65,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134062520,0.98176182,655.64,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134062721,0.98176182,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134062918,0.98176182,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134063123,0.98176182,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134063323,0.98176182,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134063523,0.98176182,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134063720,0.98176182,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134063924,1.13403161,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134064221,0.98196248,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134064425,0.98196248,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134064625,0.98196248,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134064821,0.98196248,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134065024,0.98196248,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134065225,0.98196248,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134065425,0.98195679,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134065721,0.98195679,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134065920,0.98195679,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134066626,0.98195679,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134066822,0.98195679,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134067023,0.98195679,655.65,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134067229,0.98080876,655.64,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134067425,0.98080876,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134067728,0.98080876,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134067929,0.98080876,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134068129,0.98080876,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134068323,0.98080876,655.65,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134068528,0.98080876,655.64,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134068826,0.98080876,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134069026,0.98080876,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134069228,0.98080876,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134069427,0.98080876,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134069627,0.98080876,655.59,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134069831,1.13403161,655.65,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134070028,0.98117893,655.64,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134070332,0.98117893,655.63,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134070632,0.98117893,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134070835,0.98117893,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134071131,0.98117893,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134071430,0.98117893,655.59,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134071733,0.98117893,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134071944,0.98167104,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134072130,0.98167104,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134072331,0.98167104,655.62,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134072529,0.98167104,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134072730,0.98167051,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134073027,0.98167051,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134073230,0.98167051,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134073432,0.98167051,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134073629,0.98167051,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134073828,0.98167051,655.59,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134074232,0.98167051,655.58,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134074731,1.51204215,655.74,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134074732,2.11570212,655.57,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134075034,1.13403161,655.5,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134075234,2.11570212,655.5,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134075532,1.51204215,655.61,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134075731,1.49903052,655.6,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134075935,0.98263893,655.59,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134076131,0.98263893,655.58,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134076334,0.98263893,655.57,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134076535,0.98263893,655.56,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134076834,0.98263893,655.55,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134077034,0.98263893,655.54,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134077234,0.98263893,655.53,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134077430,0.98263893,655.52,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134077630,0.98263893,655.51,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134077929,0.98263893,655.5,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134078531,0.98374415,655.5,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134081338,0.98467603,655.5,655.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750134082037,0.98467603,655.5,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134082237,0.98467603,655.49,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134082433,0.98467603,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134083436,1.50213423,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134083637,1.5025482,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134084135,1.50333627,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134086438,0.9854641,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134087038,0.98529308,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134087739,1.50298028,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134087933,0.9851988,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134090639,1.50287318,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134091144,1.50273414,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134092641,1.50247294,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134095449,0.98441419,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134096343,1.5017338,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134096745,0.98441419,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134097546,1.5017338,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134097746,0.98441419,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134098249,0.98449763,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134098846,1.50186109,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134099048,0.98449763,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134100154,1.50186109,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134101655,0.51736346,655.48,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134103558,0.51736346,655.53,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134103752,0.26543711,655.75,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134103753,1.13893521,655.57,655.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750134108261,1.13893521,655.57,655.34,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750134109362,2.12354398,655.56,655.34,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750134109563,1.50224715,655.55,655.34,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750134109763,0.98460877,655.54,655.34,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750134109965,0.98460877,655.53,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134110162,0.98460877,655.52,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134110366,0.98460877,655.51,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134110560,0.98460877,655.5,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134110766,0.98460877,655.49,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134110964,0.98460877,655.48,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134111165,0.98460877,655.47,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134111467,0.98460877,655.54,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134111768,0.98460877,655.53,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134111968,0.98611265,655.52,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134112170,0.98611265,655.51,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134112468,0.98611265,655.5,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134112664,0.98611265,655.49,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134112864,0.98611265,655.48,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134113068,0.98611265,655.47,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134113265,0.98611265,655.46,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134113466,0.98611265,655.45,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134113673,0.98611265,655.44,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134113871,0.98611265,655.43,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134114171,0.98611265,655.42,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134114370,0.98611265,655.41,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134114568,0.98611265,655.4,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134114870,0.98611265,655.39,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134115070,0.98611265,655.38,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134115269,0.98611265,655.46,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134115468,0.98611265,655.45,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134115665,0.98611265,655.44,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134115870,0.98611265,655.43,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134116071,0.98611265,655.42,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134116366,0.98611265,655.41,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134116571,0.98611265,655.4,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134116771,0.98611265,655.39,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134116970,0.98611265,655.46,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134117170,0.98611265,655.45,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134117468,1.13893521,655.49,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134117770,0.98639101,655.48,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134117967,0.98639101,655.47,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134118270,0.98639101,655.46,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134118470,0.98639101,655.45,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134118674,0.98639101,655.44,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134118874,0.98639101,655.43,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134119171,0.98639101,655.42,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134119475,0.51659207,655.47,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134119476,0.98638825,655.41,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134119670,0.98638825,655.4,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134119872,0.98638825,655.39,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134120073,0.98638825,655.38,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134120274,0.98656239,655.37,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134120477,0.98656239,655.46,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134120677,0.98656239,655.45,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134120983,0.98656239,655.44,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134121176,0.98656239,655.43,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134121374,0.98656239,655.42,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134121574,0.98656239,655.41,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134121773,0.98656239,655.4,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134121984,0.98656239,655.39,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134122176,0.98656239,655.47,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134122375,0.98656239,655.46,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134122576,0.98656239,655.45,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134122777,0.98656239,655.44,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134122978,0.98656239,655.43,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134123180,0.98656239,655.42,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134123376,0.98656239,655.41,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134123584,0.98656239,655.4,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134123779,0.98656239,655.39,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134123986,0.98656239,655.49,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134124175,0.98673602,655.48,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134124376,0.98673602,655.47,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134124580,0.98673602,655.46,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134124778,0.98673602,655.45,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134124982,0.98673602,655.44,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134125178,0.98673602,655.43,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134125387,0.98673602,655.42,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134125580,0.98673602,655.41,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134125778,0.98673602,655.4,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134125980,0.98673602,655.39,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134126182,0.98673602,655.48,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134126382,0.98673602,655.47,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134126578,0.51677267,655.49,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134126579,0.98673602,655.46,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134126778,0.98673602,655.45,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134126979,0.98673602,655.44,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134127284,0.98673602,655.43,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134127485,0.98673602,655.42,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134128188,1.13893521,655.5,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134128486,1.13893521,655.49,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134128682,1.13893521,655.48,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134130089,1.13893521,655.47,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134131091,1.13893521,655.46,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134132090,1.13893521,655.44,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134132893,1.13893521,655.42,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134135093,1.13893521,655.45,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134135989,1.13893521,655.44,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134137695,1.51204215,655.59,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134137989,1.14103607,655.45,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134138294,1.14103607,655.59,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134138491,1.14103607,655.6,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134138988,0.26543711,655.75,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134138989,1.14103607,655.61,655.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134140091,1.14103607,655.61,655.34,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750134140694,1.14103607,655.62,655.34,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750134142095,1.14103607,655.66,655.35,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750134142289,1.14103607,655.69,655.35,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750134142491,1.14103607,655.7,655.35,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750134143095,1.14103607,655.71,655.35,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750134144298,0.26543711,655.75,655.35,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750134145600,0.98688307,655.74,655.35,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750134145797,0.98688307,655.73,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134145997,0.98688307,655.72,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134146295,0.98688307,655.71,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134146496,0.98688307,655.7,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134146800,0.98688307,655.69,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134147099,0.98688307,655.68,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134147297,0.98688307,655.67,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134147496,0.98688307,655.74,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134147695,0.98688307,655.73,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134147896,0.98688307,655.72,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134148094,0.26543711,655.75,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134148095,0.98688307,655.71,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134148297,0.98688307,655.7,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134148499,0.98688307,655.69,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134148699,0.98688307,655.68,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134148904,0.98688307,655.67,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134149102,0.98688307,655.74,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134149304,0.98688307,655.73,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134149506,0.98688307,655.72,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134149702,0.98688307,655.71,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134149906,0.98688307,655.7,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134150203,0.98688307,655.69,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134150409,0.98688307,655.68,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134150606,0.98688307,655.74,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134150806,0.98688307,655.73,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134151006,0.98688307,655.72,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134151306,0.98688307,655.71,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134151509,0.98688307,655.7,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134151708,0.98688307,655.74,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134152011,0.98688307,655.73,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134152210,0.98688307,655.72,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134152411,0.98688307,655.71,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134152612,0.98688307,655.7,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134152909,0.98688307,655.69,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134153109,0.98688307,655.68,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134153309,0.98688307,655.67,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134153513,0.98688307,655.66,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134153710,0.98688307,655.65,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134153909,0.98688307,655.74,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134154210,0.98688307,655.73,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134154411,0.98688307,655.72,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134154609,0.98487129,655.71,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134154812,0.98487129,655.7,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134155010,0.98487129,655.69,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134155312,0.26543711,655.75,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134155313,0.98487129,655.68,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134155510,0.98487129,655.67,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134155810,0.98487129,655.66,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134156009,0.98487129,655.65,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134156210,0.98487129,655.74,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134156410,0.98487129,655.73,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134156610,0.98487129,655.72,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134156813,0.98487129,655.71,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134157109,0.98487129,655.7,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134157310,0.98487129,655.69,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134157612,0.98487129,655.68,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134157808,0.98487129,655.67,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134158013,0.26543711,655.75,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134158014,0.98487129,655.66,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134158212,0.98487129,655.65,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134158414,0.26543711,655.75,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134158415,0.98487129,655.74,655.37,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750134158615,0.98487129,655.73,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134158810,0.98487129,655.72,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134159115,0.98487129,655.71,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134159316,0.98487129,655.7,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134159611,0.98487129,655.69,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134159814,0.98487129,655.68,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134160114,0.98487129,655.67,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134160315,0.26543711,655.75,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134160316,0.98487129,655.66,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134160610,0.98487129,655.65,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134160814,0.98487129,655.74,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134161018,0.98487129,655.73,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134161217,0.98487129,655.72,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134161414,0.98487129,655.71,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134161615,0.98487129,655.7,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134161813,0.98487129,655.69,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134162018,0.98487129,655.68,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134162218,0.98487129,655.67,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134162418,0.98487129,655.66,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134162618,0.98487129,655.65,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134162914,0.98487129,655.74,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134163116,0.98487129,655.73,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134163313,0.98487129,655.72,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134163517,0.98461224,655.71,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134163715,0.98461224,655.7,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134163918,0.98461224,655.69,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134164120,0.98461224,655.68,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134164317,0.98461224,655.67,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134164521,0.98461224,655.66,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134164816,0.98461224,655.65,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134165220,0.26543711,655.75,655.37,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1750134175424,0.26543711,655.75,655.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750134175627,0.26543711,655.75,655.36,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750134178432,0.26543711,655.75,655.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750134178827,0.26543711,655.75,655.38,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750134182434,0.26543711,655.75,655.39,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750134186136,0.26543711,655.75,655.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750134195240,0.26543711,655.75,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134195542,0.98338205,655.74,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134195738,0.51695435,655.49,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134195942,0.98338205,655.48,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134196145,0.98338205,655.47,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134196345,0.98338205,655.46,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134196641,0.98338205,655.45,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134196840,0.98338205,655.44,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134197044,0.98338205,655.5,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134197241,0.98338205,655.49,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134197441,0.98338205,655.48,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134197740,0.9850561,655.47,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134197944,0.9850561,655.46,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134198239,0.51664204,655.51,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134198443,0.9850561,655.66,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134198641,0.9850561,655.65,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134198842,0.9850561,655.64,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134199042,0.9850561,655.63,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134199242,0.9850561,655.62,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134199542,0.9850561,655.69,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134199743,0.9850561,655.68,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134200041,0.9850561,655.67,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134200343,1.13979274,655.72,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134200542,0.98511659,655.71,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134200844,0.98511659,655.7,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134201048,0.98511659,655.69,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134201341,0.98511659,655.68,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134201542,0.98511659,655.67,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134201746,0.98511659,655.66,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134202043,0.98511659,655.65,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134202246,0.98511659,655.64,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134202443,0.98511659,655.63,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134202644,0.98511659,655.62,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134202947,0.98511659,655.61,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134203243,0.98512236,655.6,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134203446,0.98512236,655.59,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134203644,0.98512236,655.58,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134203843,1.50179788,655.65,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134204047,0.98512236,655.64,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134204248,0.98512236,655.63,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134204449,0.98512236,655.62,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134204646,0.98512236,655.61,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134204850,0.98512236,655.6,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134205146,0.98512236,655.59,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134205346,0.98512236,655.58,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134205646,0.98512236,655.64,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134205847,0.98512236,655.63,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134206051,0.98512236,655.62,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134206251,0.98512236,655.61,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134206449,0.98512236,655.6,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134206751,0.98512236,655.59,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134206951,0.98512236,655.58,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134207153,0.98512236,655.57,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134207347,0.98512236,655.64,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134207651,0.98512236,655.63,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134207851,0.98512236,655.62,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134208050,0.98512236,655.61,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134208248,0.98512236,655.6,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134208452,0.98512236,655.59,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134208649,0.98512236,655.58,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134208850,1.13979274,655.62,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134209049,0.26543711,655.75,655.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750134209050,2.12483043,655.61,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134209350,1.50166879,655.6,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134209554,0.98503769,655.59,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134209850,0.98503769,655.58,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134210150,0.98503769,655.57,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134210353,0.98503769,655.56,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134210553,0.98503769,655.55,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134210750,0.98503769,655.54,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134210950,0.98503769,655.53,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134211152,0.98503769,655.59,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134211452,0.98503769,655.58,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134211652,0.98503769,655.57,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134211854,0.98501093,655.56,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134212050,0.98501093,655.55,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134212350,0.98501093,655.54,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134212554,0.98501093,655.53,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134212752,0.98501093,655.52,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134212955,0.98501093,655.58,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134213260,0.98501093,655.57,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134213456,0.98501093,655.56,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134213651,0.98501093,655.55,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134213951,0.98501093,655.54,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134214157,0.98501093,655.53,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134214353,0.98501093,655.52,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134214653,0.98504466,655.55,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134214853,1.51956311,655.74,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134214854,0.98504466,655.54,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134215156,0.98504466,655.53,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134215354,0.98504466,655.52,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134215653,0.98504466,655.58,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134215857,0.98504466,655.57,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134216054,0.98504466,655.56,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134216255,0.98504466,655.55,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134216454,0.98504466,655.54,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134216754,0.98504466,655.53,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134216958,0.98504466,655.59,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134217154,0.98504466,655.58,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134217456,0.98504824,655.57,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134217655,0.98504824,655.56,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134217854,0.98504824,655.55,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134218059,0.98504824,655.54,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134218259,0.98504824,655.53,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134218457,0.98504824,655.59,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134218656,0.98504824,655.58,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134218860,0.98504824,655.57,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134219060,0.98504824,655.56,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134219261,0.98504824,655.55,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134219557,0.98504824,655.54,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134219757,0.98504824,655.53,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134219962,0.98504824,655.59,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134220162,1.13979274,655.61,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134220359,0.98504839,655.6,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134220663,0.98504839,655.59,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134220858,0.98504839,655.58,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134221064,0.98504839,655.57,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134221262,0.98504839,655.56,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134221461,0.98504839,655.55,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134221660,0.98504839,655.54,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134221864,0.98504839,655.53,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134222061,0.98504839,655.59,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134222262,0.98504839,655.58,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134222460,0.98504839,655.57,655.42,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750134222668,0.98504839,655.56,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134222862,0.98504839,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134223068,0.98505005,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134223366,0.98505005,655.58,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134223563,0.98505005,655.57,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134223864,0.98505005,655.56,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134224168,0.98505005,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134224367,0.98505005,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134224663,1.50168737,655.6,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134224864,0.98505005,655.59,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134225065,0.98505005,655.58,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134225264,0.98505005,655.57,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134225464,0.98505005,655.56,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134225763,0.98505005,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134225963,0.98505005,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134226170,0.98505005,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134226365,1.50168737,655.59,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134226564,0.98505005,655.58,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134226869,0.98505005,655.57,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134227166,0.98505005,655.56,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134227366,0.98505005,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134227565,0.98505005,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134227867,0.98505005,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134228069,0.98505005,655.58,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134228269,0.98505005,655.57,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134228470,0.98505005,655.56,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134228669,0.98505005,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134228870,0.98554655,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134229172,0.98554655,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134229468,0.98554655,655.58,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134229674,0.98554655,655.57,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134229868,0.98554655,655.56,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134230071,0.98554655,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134230268,0.98554655,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134230470,0.98554655,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134230670,0.98554655,655.58,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134230870,0.98554655,655.57,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134231071,0.98554655,655.56,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134231270,0.98554655,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134231472,0.98554655,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134231671,0.98557517,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134231873,0.98557517,655.58,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134232075,0.98557517,655.57,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134232372,0.98557517,655.56,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134232570,0.98557517,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134232772,0.98557517,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134232972,0.98557517,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134233171,0.98557517,655.52,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134233371,0.98557517,655.51,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134233576,0.98557517,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134233770,0.98557517,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134233971,0.98557517,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134234171,0.98557517,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134234474,0.98557116,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134234674,0.98557116,655.52,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134234876,0.98557116,655.51,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134235072,0.98557116,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134235275,0.98557116,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134235576,0.98557116,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134235776,0.98557116,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134235976,0.98557116,655.52,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134236172,0.98557116,655.51,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134236372,0.98557116,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134236577,0.98557116,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134236877,0.98557116,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134237077,0.98557116,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134237276,0.98562251,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134237473,0.98562251,655.52,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134237777,0.98562251,655.51,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134237978,0.98562251,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134238277,0.98562251,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134238478,0.98562251,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134238678,0.98562251,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134238978,0.98562251,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134239173,0.98562251,655.52,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134239371,0.98562251,655.51,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134239573,0.98562251,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134239772,0.98562251,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134240076,0.98573867,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134240276,0.98573867,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134240476,0.98573867,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134240679,0.98573867,655.52,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134240980,0.98573867,655.51,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134241279,0.98573867,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134241480,1.50379577,655.55,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134241680,0.98573867,655.54,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134241877,2.12553141,655.53,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134242082,1.50379577,655.52,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134242282,0.98573867,655.51,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134242476,1.13979274,655.51,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134242682,1.13979274,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134242878,0.98574022,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134243078,0.98574022,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134243281,0.98574022,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134243579,0.98571202,655.45,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134243785,0.98571202,655.44,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134248288,1.13979274,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134248486,0.98547626,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134248689,0.98547626,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134248989,0.98547626,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134249189,0.98547626,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134249389,0.98547626,655.45,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134249589,0.98547626,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134249888,0.98547626,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134250086,0.98547626,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134250289,0.98547626,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134250489,0.98547626,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134250685,0.98547626,655.45,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134250889,0.98547626,655.51,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134251185,0.9853441,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134251389,0.9853441,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134251583,0.51785105,655.52,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134251584,0.9853441,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134251787,0.9853441,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134251986,0.9853441,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134252288,0.9853441,655.45,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134252485,0.9853441,655.44,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134252690,0.9853441,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134252886,0.9853441,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134253092,0.9853441,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134253401,0.9853441,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134253587,0.9853441,655.45,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134253785,0.9853441,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134253986,0.98510795,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134254187,0.98510795,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134254387,0.98510795,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134254588,0.98510795,655.45,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134254791,0.98510795,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134254994,0.98510795,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134255189,0.98510795,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134255492,0.98510795,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134255792,0.98510795,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134256089,0.98510795,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134256293,0.98510795,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134256589,0.98510795,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134256791,0.98510795,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134257090,0.98510795,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134257394,0.98510795,655.45,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134257588,0.98510795,655.44,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134257793,0.98510795,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134257994,0.98510795,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134258188,0.98510795,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134258492,0.98510795,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134258796,0.98510795,655.45,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134259101,0.98510795,655.44,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134259590,0.51786358,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134259792,0.98450905,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134260092,0.98450905,655.45,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134260289,1.78504781,655.61,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134260290,0.98450905,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134260489,0.98450905,655.45,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134260692,0.98450905,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134260896,0.98450905,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134261091,0.98450905,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134261292,0.98450905,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134261490,0.98450905,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134261694,0.98450905,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134261892,0.98450905,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134262096,0.98450905,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134262292,0.98450905,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134262593,0.98453096,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134262796,0.98453096,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134263098,0.98453096,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134263294,0.98453096,655.47,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134263499,0.98453096,655.46,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134263798,0.98453096,655.51,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134263998,0.98453096,655.5,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134264196,0.51787479,655.52,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134264197,0.98453096,655.49,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134264399,0.98453096,655.48,655.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750134264696,0.98453096,655.47,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134264895,0.98453096,655.52,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134265094,0.98453096,655.51,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134265397,0.51786638,655.53,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134265594,0.98452473,655.52,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134265796,0.98452473,655.51,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134266001,1.50239111,655.53,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134266200,0.98452473,655.52,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134266398,0.98452473,655.51,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134266599,0.98452473,655.56,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134266801,0.51786638,655.57,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134266802,0.98452473,655.55,655.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750134266997,0.98452473,655.54,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134267303,0.98452473,655.53,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134267509,0.98452473,655.52,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134267706,0.98452473,655.57,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134267899,0.98452473,655.56,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134268097,0.98457475,655.55,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134268398,0.98457475,655.59,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134268602,0.98457475,655.58,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134268803,0.98457475,655.57,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134269007,0.78345294,655.61,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134269008,0.98457475,655.56,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134269209,0.98457475,655.55,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134269409,0.98457475,655.6,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134269700,0.98457475,655.59,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134269902,0.98457475,655.58,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134270102,0.98457475,655.57,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134270305,0.98457475,655.56,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134270502,0.98457475,655.55,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134270702,0.98457475,655.59,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134270907,0.98457475,655.58,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134271202,0.98457475,655.57,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134271508,0.98457475,655.56,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134271706,0.98457475,655.55,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134271906,0.98457475,655.6,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134272103,0.98457475,655.59,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134272308,0.98457475,655.58,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134272507,0.98457475,655.57,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134272707,0.98457475,655.56,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134273007,0.98457475,655.55,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134273508,0.78346242,655.61,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134273705,0.2654847,655.61,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134275507,1.13965913,655.6,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134276507,0.98499666,655.59,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134276705,0.98499666,655.58,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134277009,0.98499666,655.57,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134277306,0.98499666,655.56,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134277505,0.98499666,655.55,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134277708,0.98499666,655.6,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134277909,0.98499666,655.59,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134278104,0.98499666,655.58,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134278306,0.98499666,655.57,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134278504,0.98499666,655.56,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134278805,0.2654847,655.61,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134279006,0.98507882,655.6,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134279207,0.98507882,655.59,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134279509,0.98507882,655.58,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134279707,0.98507882,655.57,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134279907,0.98507882,655.56,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134280206,0.98507882,655.55,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134280409,0.98507882,655.6,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134280609,0.98507882,655.59,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134280904,0.98507882,655.58,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134281109,0.98507882,655.6,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134281310,0.2654847,655.61,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134281508,1.25056352,655.61,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134281708,0.2654847,655.61,655.41,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750134283106,0.2654847,655.61,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134287914,1.25076901,655.61,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134288112,0.2654847,655.61,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134288613,0.98528431,655.6,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134290218,0.98861473,655.6,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134292319,0.98861473,655.59,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134292519,0.98861473,655.6,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134292719,0.98861473,655.59,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134292920,0.98861473,655.6,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134293117,0.98861473,655.59,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134293317,0.98861473,655.58,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134293617,0.98861473,655.6,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134293817,0.98861473,655.59,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134294121,0.98861473,655.58,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134294318,0.98861473,655.57,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134294520,0.98861473,655.6,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134294718,0.98861473,655.59,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134294921,0.98861473,655.58,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134295119,0.98861473,655.57,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134295422,0.98861473,655.56,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134295622,0.98861473,655.55,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134295819,0.98861473,655.54,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134296119,0.98832057,655.53,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134296324,0.98832057,655.6,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134296523,0.98832057,655.59,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134296724,0.78434174,655.61,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134296725,0.98832057,655.58,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134297020,0.98831218,655.57,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134297220,0.98831218,655.56,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134297417,0.98831218,655.55,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134297623,0.98831218,655.54,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134297820,0.98831218,655.53,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134298024,0.98831218,655.52,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134298224,0.51885256,655.59,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134298225,0.98831218,655.51,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134298524,0.98831218,655.58,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134298720,0.98831218,655.57,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134298925,0.98831218,655.56,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134299125,0.98831218,655.55,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134299322,0.98831218,655.54,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134299526,0.98831218,655.53,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134299828,0.98831218,655.58,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134300030,0.98831218,655.57,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134300234,0.2654847,655.61,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134300235,0.98831218,655.6,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134300429,0.98831218,655.59,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134300626,0.98831218,655.64,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134300828,0.98831218,655.63,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134301024,0.98831218,655.62,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134301325,0.98831218,655.61,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134301527,0.98849133,655.67,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134301829,0.98849133,655.66,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134302029,0.98849133,655.65,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134302225,0.98849133,655.64,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134302527,0.98849133,655.68,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134302727,0.98849133,655.67,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134302931,0.98849133,655.66,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134303132,0.98849133,655.65,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134303329,0.98849133,655.64,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134303528,0.98849133,655.69,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134303731,0.98849133,655.68,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134303929,0.98849133,655.67,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134304132,0.51870555,655.7,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134304133,0.98802577,655.66,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134304335,0.98802577,655.65,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134304534,0.98802577,655.64,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134304734,0.98803448,655.69,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134305030,0.98803448,655.68,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134305231,0.98803448,655.67,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134305429,0.98803448,655.66,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134305731,0.98803448,655.65,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134305934,0.98803448,655.7,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134306131,0.98803448,655.69,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134306332,0.98803448,655.68,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134306533,0.98803448,655.67,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134306737,0.98803448,655.66,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134306941,0.98803448,655.7,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134307139,1.14032073,655.72,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134307337,0.98755577,655.71,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134307536,0.98755577,655.7,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134307737,0.98755577,655.69,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134307934,1.50601005,655.71,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134308134,0.98755577,655.75,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134308335,0.98755577,655.74,655.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750134308638,0.98755577,655.73,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134308836,0.98755577,655.72,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134309038,0.98755577,655.71,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134309338,0.98755577,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134309543,0.98755577,655.74,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134309742,0.98755577,655.73,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134310042,0.98743321,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134310241,0.98743321,655.74,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134310437,0.98743321,655.73,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134310641,0.98743321,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134310943,0.98743321,655.74,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134311237,0.98743321,655.73,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134311438,0.98743321,655.72,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134311642,0.98743321,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134311841,0.98743321,655.74,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134312039,0.98743321,655.73,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134312242,0.98743321,655.72,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134312443,0.98743321,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134312645,0.98743321,655.74,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134312946,0.98735131,655.73,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134313146,0.98735131,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134313347,0.98735131,655.74,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134313546,0.98735131,655.73,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134313744,0.98735131,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134313941,0.98735131,655.74,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134314147,0.98735131,655.73,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134314445,0.98735131,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134314646,0.98735131,655.74,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134314848,0.98735131,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134315145,0.98735131,655.74,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134315348,0.26545027,655.76,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134315349,0.98735131,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134315548,0.98728261,655.74,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134315744,0.98728261,655.75,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134315950,1.25273288,655.76,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134316244,0.26545027,655.76,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134316547,1.50559309,655.82,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134316745,0.51831048,655.82,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134316951,0.98727176,655.81,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134317144,1.50559714,655.84,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134317347,0.98728666,655.83,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134317549,0.98728666,655.82,655.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750134317744,0.98728666,655.81,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134318044,0.98728666,655.8,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134318347,0.98728666,655.79,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134318647,0.9875505,655.78,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134318848,0.9875505,655.82,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134319047,0.9875505,655.81,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134319249,0.9875505,655.8,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134319450,0.9875505,655.82,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134319751,0.9875505,655.81,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134319954,0.9875505,655.8,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134320150,0.9875505,655.79,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134320350,0.9875505,655.82,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134320546,0.9875505,655.81,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134320750,0.9875505,655.8,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134320954,0.9875505,655.82,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134321453,0.9875505,655.85,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134321747,0.9875505,655.84,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134321947,0.9875505,655.83,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134322152,0.9875505,655.85,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134322355,0.9875505,655.84,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134322649,0.9875505,655.83,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134322854,1.5059962,655.85,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134323150,0.9875505,655.84,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134323353,0.9875505,655.83,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134323553,0.9875505,655.82,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134323849,0.9875505,655.85,655.44,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750134324154,0.98719753,655.84,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134324354,0.98719753,655.83,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134324555,0.98719753,655.85,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134324754,0.98719753,655.84,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134324948,0.98719753,655.85,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134325251,0.78367592,655.86,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134325252,0.98719753,655.84,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134325450,0.98719753,655.85,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134325650,0.98719753,655.84,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134325854,0.98719753,655.83,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134326053,0.98719753,655.85,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134326256,0.98719753,655.84,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134326556,0.98719753,655.83,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134326753,0.98719753,655.82,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134327055,0.98704676,655.84,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134327257,0.98704676,655.83,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134327556,0.98704676,655.82,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134327756,0.98704676,655.84,655.46,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750134329361,0.98704676,655.83,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134329657,0.98704676,655.84,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134329858,0.98704676,655.83,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134330055,0.98704676,655.84,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134330359,0.98704676,655.83,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134330558,0.98704676,655.85,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134330755,0.98704676,655.84,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134330959,1.77057446,655.86,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134331155,0.26541586,655.86,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134331359,1.25246262,655.86,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134331959,0.26541586,655.86,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134332165,1.25246262,655.86,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134332459,0.26541586,655.86,655.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750134332657,1.25221386,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134333061,0.26541586,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134333362,1.25221386,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134334060,0.26541586,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134334957,1.25221386,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134335161,0.26541586,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134335362,1.25221386,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134338362,1.25204482,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134338657,0.26541586,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134339057,1.25204482,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134339262,0.26541586,655.86,655.46,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750134340662,0.98662896,655.85,655.47,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750134341356,1.76972366,655.86,655.47,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750134341963,0.98644369,655.85,655.47,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750134342164,0.78327997,655.86,655.47,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750134342464,0.26541586,655.86,655.47,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750134343164,0.26541586,655.86,655.48,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750134353674,0.98709221,655.85,655.48,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750134354375,0.98709221,655.84,655.48,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750134354572,0.98709221,655.83,655.48,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750134354770,0.98709221,655.85,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134355072,0.98709221,655.84,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134355278,0.98709221,655.83,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134355477,0.98709221,655.85,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134355677,0.98709221,655.84,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134355877,0.98709221,655.83,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134356175,0.98709221,655.85,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134356375,0.98791515,655.84,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134356674,0.98791515,655.83,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134356875,0.98791515,655.82,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134357073,0.98791515,655.81,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134357278,0.98791515,655.8,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134357475,0.98791515,655.79,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134357676,0.98791515,655.85,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134357873,0.98791515,655.84,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134358178,0.98838611,655.83,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134358375,0.98838611,655.82,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134358879,1.14032073,655.83,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134359477,1.14032073,655.82,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134361876,1.14032073,655.8,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134363477,1.14032073,655.79,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134364376,1.14032073,655.78,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134364680,1.14032073,655.77,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134365181,1.50836183,655.82,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134365182,1.14032073,655.73,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134365477,1.50865661,655.72,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134365678,1.14032073,655.68,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134365982,0.98936366,655.67,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134366176,0.98936366,655.66,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134366380,0.98936366,655.65,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134366580,0.98936366,655.64,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134366777,0.98936366,655.63,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134367077,0.98936366,655.62,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134367280,0.98936366,655.61,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134367481,0.98564135,655.6,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134367684,0.98564135,655.59,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134367884,0.98564135,655.58,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134368080,0.98564135,655.57,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134368281,0.98564135,655.56,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134368585,0.98564135,655.55,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134368882,0.98564135,655.54,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134369081,0.98564135,655.53,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134369282,0.98564135,655.52,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134369479,0.98564135,655.51,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134369684,0.98564135,655.59,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134369880,0.98564135,655.58,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134370084,0.98564135,655.57,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134370285,0.51945096,655.61,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134370286,0.984808,655.56,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134370486,0.984808,655.55,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134370682,0.984808,655.54,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134370985,0.984808,655.6,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134371187,0.984808,655.59,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134371387,0.984808,655.58,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134371583,0.984808,655.57,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134371883,0.984808,655.56,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134372081,0.984808,655.55,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134372285,0.98480971,655.62,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134372482,0.98480971,655.61,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134372683,0.98480971,655.6,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134372882,0.98480971,655.59,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134373083,0.98480971,655.58,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134373289,0.98480971,655.57,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134373486,0.98480971,655.56,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134373684,0.98480971,655.62,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134373886,0.98480971,655.61,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134374086,0.98480971,655.6,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134374284,0.98480971,655.59,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134374486,0.98480971,655.58,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134374689,0.98480971,655.62,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134374989,0.98480971,655.61,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134375185,0.98480971,655.6,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134375384,0.98480971,655.59,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134375586,0.98480971,655.65,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134375885,0.98480971,655.64,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134376190,0.98480971,655.63,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134376384,0.98480971,655.62,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134376688,0.98480971,655.61,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134376889,0.98480971,655.6,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134377089,0.98480971,655.66,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134377291,0.98480971,655.65,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134377485,0.26541586,655.86,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134377486,0.98480971,655.64,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134377687,0.98480971,655.63,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134377984,0.98480971,655.67,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134378191,0.98480971,655.66,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134378388,0.98480971,655.65,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134378588,1.14032073,655.69,655.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750134378892,0.9838608,655.68,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134379393,1.50206157,655.72,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134379594,1.50206157,655.77,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134379889,0.9838608,655.76,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134380193,0.9838608,655.75,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134380396,0.9838608,655.74,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134380594,0.51820077,655.79,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134380794,0.98396381,655.78,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134380994,0.98396381,655.77,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134381191,0.98396381,655.76,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134381490,0.98398017,655.75,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134381695,0.98398017,655.74,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134381890,0.98398017,655.78,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134382088,0.98398017,655.77,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134382394,0.98398017,655.76,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134382588,0.98398017,655.75,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134382790,0.98398017,655.74,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134383091,0.98398017,655.78,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134383390,0.51826234,655.79,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134383391,0.98398017,655.77,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134383589,0.98398017,655.76,655.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750134383895,0.98398017,655.75,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134384091,0.98398017,655.74,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134384290,0.98395843,655.73,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134384493,0.98395843,655.72,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134384793,0.98395843,655.76,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134385088,0.98395843,655.75,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134385289,0.98395843,655.74,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134385589,0.98395843,655.78,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134385793,0.98395843,655.77,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134385990,0.98395843,655.76,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134386293,0.98395843,655.75,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134386493,0.98395843,655.74,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134386694,0.98395843,655.78,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134386989,1.14032073,655.81,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134387188,0.98388693,655.8,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134387390,0.98388693,655.79,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134387589,0.98388693,655.78,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134387890,0.98388693,655.77,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134388093,0.98388693,655.78,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134388295,1.50213631,655.83,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134388594,0.98388693,655.82,655.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134388792,0.98388693,655.81,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134388991,0.98388693,655.8,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134389196,0.98388693,655.79,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134389492,0.98388693,655.78,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134389796,0.98388693,655.77,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134390095,0.98388693,655.82,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134390298,0.98388693,655.81,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134390493,0.98388693,655.8,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134390697,0.98388693,655.79,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134390997,0.98388693,655.82,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134391191,0.98388693,655.81,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134391395,0.98388693,655.8,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134391595,0.98388693,655.79,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134391897,0.98388693,655.84,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134392093,0.98388693,655.83,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134392296,0.98388693,655.82,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134392494,0.98388693,655.81,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134392694,0.98388693,655.8,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134392898,0.98388693,655.79,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134393097,1.50213631,655.84,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134393399,0.98388693,655.83,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134393594,0.98388693,655.82,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134393794,0.98388693,655.81,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134394097,0.98388693,655.8,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134394298,0.51833275,655.84,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134394495,0.98408395,655.83,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134394799,0.98408395,655.82,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134395098,0.98408395,655.81,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134395394,0.98408395,655.8,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134395598,0.98407992,655.79,655.51,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750134395799,0.98407992,655.83,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134396097,0.98407992,655.82,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134396298,0.98407992,655.81,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134396498,0.98407992,655.8,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134396798,0.98407992,655.79,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134396998,0.98407992,655.83,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134397196,0.98407992,655.82,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134397499,0.98407992,655.81,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134397694,0.98407992,655.8,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134397898,0.98407992,655.79,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134398097,0.98407992,655.83,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134398298,0.98407992,655.82,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134398497,0.98392817,655.81,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134398696,0.98392817,655.8,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134398896,0.51840437,655.84,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134398897,0.98392817,655.79,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134399101,0.98392817,655.83,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134399396,0.98392817,655.82,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134399697,0.98392817,655.81,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134399900,0.98392817,655.8,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134400101,0.98392817,655.83,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134400301,1.50233254,655.89,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134400496,0.98392817,655.88,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134400698,0.98392817,655.87,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134400899,0.98392817,655.86,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134401098,1.14032073,655.91,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134401298,0.98396398,655.9,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134401503,0.5184228,655.9,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134401702,0.98391238,655.89,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134402000,0.98391238,655.88,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134402200,0.98391238,655.87,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134402399,0.98391238,655.86,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134402598,0.98391238,655.85,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134402802,0.98391238,655.89,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134403002,0.98391238,655.88,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134403199,0.98391238,655.87,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134403503,0.98391238,655.86,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134403703,0.98391238,655.85,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134403903,0.98391238,655.89,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134404099,0.98391238,655.88,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134404400,0.98391238,655.87,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134404598,0.98391238,655.86,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134404800,0.98391238,655.85,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134405000,1.50233518,655.9,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134405202,0.98391238,655.89,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134405399,0.98391238,655.88,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134405604,0.98391238,655.87,655.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750134405801,0.98391238,655.86,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134405999,0.98391238,655.85,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134406305,0.98391238,655.9,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134406505,0.98391238,655.89,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134406802,0.98380212,655.88,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134407006,0.98380212,655.87,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134407204,0.98380212,655.86,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134407405,0.98380212,655.9,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134407602,0.98380212,655.89,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134407905,0.98380212,655.88,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134408102,0.98380212,655.87,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134408303,0.98380212,655.86,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134408603,0.98380212,655.9,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134408808,0.98380212,655.89,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134409106,0.98380212,655.88,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134409300,0.98380212,655.87,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134409504,0.98380212,655.86,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134409703,0.98372539,655.9,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134410004,0.98372539,655.89,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134410203,0.98372539,655.88,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134410405,0.98372539,655.87,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134410609,0.98372539,655.86,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134410809,0.98372539,655.85,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134411008,0.98372539,655.88,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134411308,0.98372539,655.87,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134411509,0.98372539,655.88,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134411805,0.98372539,655.87,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134412206,0.26538853,655.94,655.53,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750134416613,0.26538853,655.94,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134417619,0.98366135,655.93,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134417809,0.26538853,655.94,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134420614,0.98366135,655.97,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134421320,0.51801653,655.97,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134421515,1.14032073,655.98,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134421717,0.98366135,655.97,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134422121,1.50067567,655.97,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134422317,2.6409964,655.97,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134422620,1.50067567,655.96,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134422820,1.50067567,655.97,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134423019,0.51801653,655.97,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134423222,2.12297987,655.97,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134423419,1.50067567,655.96,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134423619,1.50067567,656.01,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134423821,0.51801653,656.01,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134424018,1.40567182,656.02,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134425524,0.26535109,656.02,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134425724,1.24777368,656.02,655.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750134426625,1.76548803,656.02,655.55,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1750134427625,1.76647846,656.02,655.55,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1750134429127,1.76647846,656.02,655.56,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750134430124,0.98337993,656.01,655.56,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750134430325,0.26535109,656.02,655.56,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750134430525,0.98364861,656.01,655.56,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750134431024,1.50153751,656.01,655.56,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750134432425,0.98364861,656.0,655.56,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750134432629,0.98364861,655.99,655.56,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750134432930,1.50153751,656.0,655.56,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750134433131,0.98364861,655.99,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134433331,0.98399733,655.98,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134433530,0.98399733,655.97,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134433730,1.50206985,655.98,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134434027,0.98399733,655.97,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134434226,1.50206985,655.98,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134434431,0.98399733,655.97,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134434931,0.98399733,655.96,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134435331,1.50206985,655.97,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134435627,0.98399733,655.96,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134435831,0.98399733,655.95,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134436027,0.98447045,655.94,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134436229,0.98447045,655.93,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134436532,2.6428637,655.97,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134436733,1.50254297,655.96,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134436933,0.98447045,655.95,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134437134,0.98447045,655.94,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134437335,0.51807252,655.96,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134437536,0.98448266,655.95,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134437730,0.98448266,655.94,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134437930,0.98448266,655.93,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134438133,0.98448266,655.92,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134438332,0.98448266,655.91,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134438531,0.98448266,655.9,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134438736,0.98448266,655.89,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134438935,1.50314543,655.94,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134439230,0.98448266,655.93,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134439529,0.98448266,655.92,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134439730,0.98448266,655.91,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134439934,0.98448266,655.9,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134440129,0.98448266,655.89,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134440329,0.98448266,655.88,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134440534,0.98448266,655.93,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134440734,0.98448266,655.92,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134440935,0.98448266,655.91,655.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134441135,0.98448266,655.95,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134441334,0.98448266,655.94,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134441532,0.98448266,655.93,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134441737,0.98541074,655.92,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134442033,0.98541074,655.91,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134442332,0.98541074,655.96,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134442536,0.98541074,655.95,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134442833,0.98541074,655.94,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134443036,0.98541074,655.93,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134443236,0.98541074,655.92,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134443537,0.98541074,655.91,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134443836,0.98541074,655.9,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134444136,0.51881663,655.96,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134444137,0.98571429,655.89,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134444334,0.98571429,655.95,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134444532,0.51881663,655.96,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134444533,0.98572336,655.94,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134444734,0.98572336,655.93,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134444937,0.98572336,655.92,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134445134,0.98572336,655.91,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134445431,0.98572336,655.9,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134445636,0.98572336,655.89,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134445937,0.51923971,655.95,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134445938,0.98572336,655.88,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134446138,0.98572336,655.87,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134446437,0.98572336,655.93,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134446633,0.98572336,655.92,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134446833,0.98572336,655.91,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134447033,0.98572336,655.9,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134447237,0.98572336,655.89,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134447436,0.98572336,655.88,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134447637,0.98572336,655.87,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134447838,0.98572336,655.86,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134448138,0.98572336,655.85,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134448336,0.98572336,655.93,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134448535,0.98572336,655.92,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134448838,0.98572336,655.91,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134449038,0.98572336,655.9,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134449239,0.98572336,655.89,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134449538,0.98572336,655.88,655.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750134449740,0.98572336,655.87,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134450040,0.98572336,655.86,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134450238,0.98572336,655.85,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134450437,0.98572336,655.84,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134450635,0.98572336,655.83,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134450839,0.98572336,655.82,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134451040,0.98572336,655.81,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134451343,0.98572336,655.8,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134451636,0.98572336,655.89,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134451839,0.98572336,655.88,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134452036,0.98572336,655.87,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134452241,0.98572336,655.86,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134452440,0.98572336,655.85,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134452639,0.98572336,655.84,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134452840,0.98572336,655.83,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134453040,0.98659922,655.82,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134453241,0.98659922,655.81,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134453442,0.98659922,655.8,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134453642,0.98659922,655.79,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134453839,0.98659922,655.78,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134454042,0.98659922,655.77,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134454242,0.98659922,655.87,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134454442,0.98659922,655.86,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134454643,0.98659922,655.85,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134454843,0.98659922,655.84,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134455044,0.98659922,655.83,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134455240,0.98659922,655.82,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134455439,0.98659922,655.81,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134455644,0.98659922,655.8,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134455841,0.98659922,655.79,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134456144,0.98659922,655.78,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134456344,0.98659922,655.77,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134456543,0.98659922,655.86,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134456742,0.98659922,655.85,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134456941,0.98659922,655.84,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134457140,0.98659922,655.83,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134457446,0.98659922,655.82,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134457644,0.98659922,655.81,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134457840,0.98659922,655.8,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134458039,0.98659922,655.79,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134458242,0.98659922,655.78,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134458439,0.98659922,655.77,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134458639,0.98665302,655.76,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134458844,0.98665302,655.75,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134459145,0.98665302,655.85,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134459441,0.98665302,655.84,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134459641,0.98665302,655.83,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134459841,0.98665302,655.82,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134460043,0.98665302,655.81,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134460240,0.98665302,655.8,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134460443,0.98665302,655.79,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134460639,0.98665302,655.78,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134460844,0.98665302,655.85,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134461045,0.98665302,655.84,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134461245,0.98665302,655.83,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134461448,0.98666222,655.82,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134461646,0.98666222,655.81,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134461844,0.98666222,655.8,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134462048,0.98666222,655.79,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134462247,0.98666222,655.78,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134462448,0.98666222,655.89,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134462645,0.98666222,655.88,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134462945,0.98666222,655.87,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134463144,0.98666222,655.86,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134463345,0.98666222,655.85,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134463549,0.98666222,655.84,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134463749,0.98666222,655.83,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134463950,0.98666222,655.82,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134464148,0.98666222,655.81,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134464346,0.98682056,655.8,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134464647,0.98682056,655.79,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134464844,0.98681907,655.78,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134465049,0.98681907,655.89,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134465249,0.98681907,655.88,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134465446,0.98681907,655.87,655.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750134465752,0.98681907,655.86,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134465947,0.98681907,655.85,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134466247,0.98681907,655.84,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134466453,0.98681907,655.83,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134466652,0.98681907,655.82,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134466952,0.98681907,655.81,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134467147,0.98681907,655.8,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134467348,0.98681907,655.79,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134467553,0.98681907,655.78,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134467851,0.98681907,655.77,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134468051,0.98681907,655.88,655.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750134468250,0.98681907,655.87,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134468449,0.98681907,655.86,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134468653,0.98681907,655.85,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134468952,0.98681907,655.84,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134469148,0.98681907,655.83,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134469352,0.51989007,655.89,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134469353,0.98681907,655.82,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134469554,0.98681907,655.81,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134469855,0.98681907,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134470053,0.98692197,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134470253,0.98692197,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134470449,0.98692197,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134470650,0.98692197,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134470851,0.98692197,655.75,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134471053,0.98692197,655.74,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134471352,0.98692197,655.84,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134471551,0.98692197,655.83,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134471855,0.98692197,655.82,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134472054,0.98692197,655.81,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134472252,0.98692197,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134472458,0.98692197,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134472656,0.98692197,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134472855,0.98724041,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134473156,0.98724041,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134473358,0.98724041,655.75,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134473561,0.98724041,655.74,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134473758,0.98724041,655.73,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134473961,0.98724041,655.72,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134474158,0.98724041,655.71,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134474362,1.50737266,655.83,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134474658,0.98725995,655.82,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134474858,0.98725995,655.81,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134475059,0.98725995,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134475263,0.98725995,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134475464,0.98725995,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134475658,0.98725995,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134475962,0.98725995,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134476259,0.98725995,655.75,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134476458,0.98725995,655.74,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134476659,0.98725995,655.73,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134476859,0.98725995,655.72,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134477060,0.98725995,655.83,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134477263,0.98725995,655.82,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134477458,0.98725995,655.81,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134477660,1.14032073,655.86,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134477661,0.98725995,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134477858,0.98725995,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134478062,0.98725995,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134478262,0.98725995,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134478464,0.98725995,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134478661,0.98725995,655.75,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134478865,0.98725995,655.74,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134479162,0.98725995,655.73,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134479362,0.98725995,655.72,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134479561,0.98725995,655.71,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134479761,0.98725995,655.7,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134479967,0.98725995,655.69,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134480161,1.6601271,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134480162,0.98725995,655.68,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134480368,0.98725995,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134480561,0.98725995,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134480762,0.98725995,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134480966,0.98725995,655.75,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134481168,0.9866033,655.74,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134481468,0.9866033,655.73,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134481766,0.9866033,655.72,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134481967,0.9866033,655.71,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134482167,0.9866033,655.7,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134482367,0.9866033,655.69,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134482567,0.9866033,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134482766,0.9866033,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134483062,0.9866033,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134483265,0.9866033,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134483463,0.9866033,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134483766,0.98629417,655.75,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134483969,0.98629417,655.74,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134484171,0.51930231,655.82,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134484172,0.98629417,655.73,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134484368,0.98629417,655.72,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134484572,0.98629417,655.81,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134484869,0.98629417,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134485073,0.51930231,655.82,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134485267,0.98589095,655.81,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134485469,0.9858516,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134485673,0.9858516,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134485973,0.9858516,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134486272,0.9858516,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134486468,0.51906928,655.82,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134486668,0.98585081,655.81,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134486869,0.98585081,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134487173,0.98585081,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134487372,0.98585081,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134487575,0.98585081,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134487771,0.98585081,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134487973,0.98585081,655.75,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134488172,0.98585081,655.74,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134488375,0.98585081,655.73,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134488571,0.98585081,655.81,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134488776,0.98585081,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134488975,0.98585081,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134489174,0.98585081,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134489375,0.9833716,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134489574,0.9833716,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134489780,0.9833716,655.75,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134489980,0.9833716,655.74,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134490277,0.9833716,655.81,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134490476,0.9833716,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134490681,0.9833716,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134490881,0.9833716,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134491076,0.51882261,655.82,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134491077,0.9833716,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134491377,0.9833716,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134491580,0.9833716,655.75,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134491778,0.9833716,655.74,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134491978,0.9833716,655.73,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134492282,1.50192028,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134492481,0.98319184,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134492685,0.98319184,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134492883,0.98319184,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134493079,0.98319184,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134493383,0.98319184,655.75,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134493680,0.98319184,655.74,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134493884,0.98319184,655.73,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134494084,0.98319184,655.79,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134494284,0.98319184,655.78,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134494484,0.98319184,655.77,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134494681,0.98319184,655.76,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134494980,0.51872844,655.8,655.59,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750134495185,0.98307599,655.79,655.49,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134495485,0.98307599,655.78,655.49,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134495682,0.98307599,655.77,655.49,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134495883,0.98307599,655.76,655.49,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134496087,0.98307599,655.75,655.48,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750134496284,0.98307599,655.74,655.48,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750134496586,0.98307599,655.79,655.48,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750134496886,0.98307599,655.78,655.48,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750134497084,0.98307599,655.77,655.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750134497381,0.98307599,655.76,655.49,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750134497582,0.98307599,655.75,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134497782,0.98307599,655.74,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134497984,0.98307599,655.8,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134498184,0.98307599,655.79,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134498386,0.98307599,655.78,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134498585,0.98307599,655.77,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134498781,0.98307599,655.8,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134498980,0.98307599,655.79,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134499183,0.98307599,655.78,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134499387,0.98307599,655.84,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134499691,0.26536728,656.05,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134499986,0.98307599,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134500389,0.26536728,656.05,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134501189,0.98307599,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134502392,0.26536728,656.05,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134502686,0.98307599,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134502891,0.26536728,656.05,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134509295,0.98248386,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134509489,0.26536728,656.05,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134509490,0.98248386,656.03,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134509690,0.98248386,656.02,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134509991,0.982415,656.01,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134510196,0.78382344,656.05,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134510197,0.982415,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134510390,0.982415,656.03,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134510596,0.982415,656.02,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134510791,0.982415,656.03,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134510990,0.982415,656.02,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134511192,0.982415,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134511391,0.982415,656.03,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134511595,0.982415,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134511891,0.26536728,656.05,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134512095,0.98235648,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134513097,0.98235648,656.03,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134513398,0.98235648,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134513597,0.98235648,656.03,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134513797,0.98235648,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134513999,0.98235648,656.03,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134514199,0.98235648,656.04,655.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750134514400,0.98235648,656.03,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134514600,0.98235648,656.04,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134514801,0.98216844,656.03,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134515100,0.98216844,656.04,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134515298,0.98216844,656.03,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134515496,0.98216844,656.04,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134516403,0.26536728,656.05,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134516599,1.50045806,656.08,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134516804,1.50041329,656.11,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134516999,0.98216844,656.1,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134517304,0.98216844,656.09,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134517502,0.98433881,656.11,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134517700,0.98433881,656.1,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134517900,0.98433881,656.11,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134518102,0.98433881,656.1,655.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750134518303,0.98433881,656.09,655.51,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134518500,0.98433881,656.11,655.51,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134518800,0.98433881,656.1,655.51,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134518999,0.98433881,656.09,655.51,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134519203,1.50255375,656.11,655.51,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134519398,1.50255375,656.14,655.51,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134519599,0.98433881,656.13,655.51,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134519898,0.98433881,656.12,655.51,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134520204,1.14032073,656.15,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134520403,0.98411474,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134520703,1.40564047,656.16,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134521003,0.9841117,656.15,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134521203,0.9841117,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134521404,0.9841117,656.13,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134521602,0.9841117,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134521803,0.9841117,656.13,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134522101,0.51809508,656.15,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134522102,0.9841117,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134522301,0.9841117,656.13,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134522501,0.9841117,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134523205,0.98396365,656.15,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134525303,0.26531974,656.16,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134525504,0.98384326,656.15,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134526312,0.98384326,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134526611,0.98384326,656.13,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134526812,1.50179653,656.15,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134527010,0.98384326,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134528913,0.98384326,656.13,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134529114,0.98384326,656.12,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134529315,1.50170312,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134529612,0.98384326,656.13,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134531612,1.13875827,656.15,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134531812,0.98322141,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134532110,0.98322141,656.13,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134532315,1.50084779,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134532717,1.50084779,656.15,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134532913,0.98322141,656.14,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134533115,0.98322141,656.13,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134533418,0.98322141,656.12,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134533619,1.5007946,656.13,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134533814,0.98322141,656.12,655.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750134534018,0.98322141,656.12,655.51,2.10002248]
["bitfinex-derivatives","BNBF0:USTF0",1750134534317,1.5007946,656.13,655.51,2.10002248]
["bitfinex-derivatives","BNBF0:USTF0",1750134534619,1.50057128,656.13,655.51,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134537319,1.50049289,656.13,655.51,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134538220,1.50049941,656.13,655.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750134538921,0.51751051,656.13,655.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750134539120,0.98300614,656.13,655.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750134539420,0.98300614,656.12,655.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750134539618,1.50051665,656.13,655.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750134539914,0.98300614,656.12,655.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750134540521,0.98300614,656.11,655.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750134540718,1.50051665,656.12,655.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750134540919,0.98300614,656.11,655.52,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750134541414,0.98300614,656.11,655.51,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134541719,0.98300614,656.11,655.52,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134542222,0.98300614,656.11,655.51,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134542521,0.98300614,656.11,655.52,2.34202248]
["bitfinex-derivatives","BNBF0:USTF0",1750134542917,0.98333061,656.11,655.52,2.34202248]
["bitfinex-derivatives","BNBF0:USTF0",1750134543224,0.51769504,656.12,655.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750134543422,1.50102565,656.14,655.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750134543724,0.98333061,656.13,655.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750134543923,0.51769504,656.14,655.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750134543924,0.98333061,656.12,655.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750134544125,0.98333061,656.13,655.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750134544323,0.98333061,656.12,655.53,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750134544620,0.98333061,656.13,655.53,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750134544824,0.98333061,656.12,655.53,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750134545024,0.98333061,656.13,655.53,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750134545223,0.98333061,656.12,655.53,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750134545424,0.98333061,656.13,655.54,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750134545621,1.13875827,656.15,655.54,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750134545824,1.13875827,656.15,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134546023,0.98353546,656.14,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134546222,0.98353546,656.13,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134546426,0.98353546,656.12,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134546726,0.98353546,656.11,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134546926,0.98353546,656.1,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134547225,0.98353546,656.12,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134547425,0.98353546,656.11,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134547625,0.98353546,656.1,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134547823,0.98353546,656.09,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134548026,1.5013272,656.12,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134548224,0.98353546,656.11,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134548427,0.98353546,656.1,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134548624,0.51779174,656.12,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134548827,0.98555112,656.11,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134549023,0.98555112,656.1,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134549222,0.98555112,656.09,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134549428,0.98555112,656.08,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134549626,0.98555112,656.07,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134549827,1.50334286,656.11,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134550126,0.98555112,656.1,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134550323,0.51779174,656.11,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134550324,0.98555112,656.09,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134550627,0.98555112,656.08,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134550828,0.98555112,656.07,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134551124,0.98555112,656.06,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134551328,0.98555112,656.05,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134551630,0.98555112,656.04,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134551823,1.50403894,656.1,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134552028,0.98555112,656.09,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134552324,0.98555112,656.08,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134552523,0.98555112,656.07,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134552728,0.98555112,656.06,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134553024,0.98555112,656.05,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134553228,0.98555112,656.04,655.56,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134553523,0.98555112,656.03,655.57,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134553728,0.98555112,656.02,655.57,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134553928,0.98555112,656.01,655.57,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134554125,0.98555112,656.0,655.57,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134554329,0.98555112,655.99,655.57,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134554524,0.98555112,655.98,655.57,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134554726,0.98555112,655.97,655.57,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134554926,0.98555112,656.05,655.57,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134555126,0.98555112,656.04,655.57,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134555425,0.51893011,656.06,655.58,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134555426,0.98555112,656.03,655.58,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134555625,0.98555112,656.02,655.58,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134555825,0.98555112,656.01,655.58,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134556126,0.98555112,656.0,655.58,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134556330,0.9871009,655.99,655.58,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134556530,0.9871009,655.98,655.58,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134556731,0.9871009,655.97,655.6,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134556931,0.9871009,655.96,655.6,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134557133,0.98812652,655.95,655.6,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134557428,0.98812652,655.94,655.61,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134557632,0.98812652,655.93,655.61,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134557830,0.98812652,655.92,655.61,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134558127,0.98815259,655.91,655.61,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134558332,0.98815259,655.9,655.61,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134558533,1.50764314,656.01,655.61,1.13902248]
["bitfinex-derivatives","BNBF0:USTF0",1750134558731,0.98815259,656.0,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134558929,0.51949055,656.03,655.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750134558930,0.98815259,655.99,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134559127,0.98815259,655.98,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134559334,0.98815259,655.97,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134559534,0.98815259,655.96,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134559836,0.98815259,655.95,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134560031,0.98824461,655.94,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134560232,0.98824461,655.93,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134560431,0.98824461,655.92,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134560630,0.98824461,655.91,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134560833,0.98824461,655.9,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134561035,0.98824461,655.99,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134561236,0.98824461,655.98,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134561435,0.98824461,655.97,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134561632,0.98824461,655.96,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134561935,0.98824461,655.95,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134562131,0.98824461,655.94,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134562332,0.98824461,655.93,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134562531,0.98824461,655.92,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134562832,0.98828414,655.91,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134563037,0.98828414,655.9,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134563338,0.98828414,655.89,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134563536,0.98828414,655.99,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134563737,0.98828414,655.98,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134564033,0.98828414,655.97,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134564237,0.98828414,655.96,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134564438,0.98828414,655.95,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134564737,0.98828414,655.94,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134564935,0.98828414,655.93,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134565134,0.98828414,655.92,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134565341,0.98828414,655.91,655.63,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134565640,0.98835729,655.9,655.64,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134565836,0.98835729,655.89,655.64,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134566039,0.98835729,655.88,655.64,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134566240,0.98835729,655.98,655.64,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134566537,0.98835729,655.97,655.64,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134566840,0.98835729,655.96,655.64,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134567040,0.98835729,655.95,655.64,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134567236,1.14200297,656.01,655.64,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134567237,0.98835729,655.94,655.64,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134567435,0.98835729,655.93,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134567638,0.98835729,655.92,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134567837,0.98835729,655.91,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134568139,0.98851012,655.9,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134568343,0.51961189,655.98,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134568344,0.98851012,655.89,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134568544,0.98851007,655.88,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134568743,1.50788898,655.99,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134569042,0.98851007,655.98,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134569239,0.98851007,655.97,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134569444,0.98851007,655.96,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134569743,0.98851007,655.95,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134569944,0.98851007,655.94,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134570145,0.98851007,655.93,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134570345,0.98851007,655.92,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134570545,0.98851007,655.91,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134570743,0.98851007,655.9,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134571043,0.98851007,655.89,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134571248,0.98864063,655.88,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134571448,0.98864063,655.87,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134571649,1.50808812,655.98,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134571846,0.98864063,655.97,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134572050,0.98864063,655.96,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134572251,0.98864063,655.95,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134572449,0.98864063,655.94,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134572751,0.98864063,655.93,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134572951,0.98864063,655.92,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134573149,0.98864063,655.91,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134573349,0.98864063,655.9,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134573553,0.98864063,655.89,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134573748,1.14200297,655.99,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134573749,0.98864063,655.88,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134574052,0.98864063,655.87,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134574253,0.98864063,655.86,655.65,1.9370127]
["bitfinex-derivatives","BNBF0:USTF0",1750134574553,0.98864063,655.85,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134574747,1.50808812,655.97,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134574948,1.50808812,655.96,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134575149,0.98864063,655.95,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134575352,0.98864063,655.94,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134575652,0.98864063,655.93,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134575853,0.98864063,655.92,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134576150,0.98864063,655.91,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134576347,0.98864063,655.9,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134576553,0.98864063,655.89,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134576754,0.98864063,655.88,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134576952,0.98923793,655.87,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134577150,0.98923793,655.86,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134577454,0.98923793,655.85,655.66,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134577650,0.98923793,655.84,655.67,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134577853,0.98923793,655.83,655.67,1.1420127]
["bitfinex-derivatives","BNBF0:USTF0",1750134578052,0.98923793,655.92,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134578256,0.98923793,655.96,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134578553,0.98923793,655.95,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134578855,0.98923793,655.94,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134579050,0.98923793,655.93,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134579258,0.98923793,656.07,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134579457,0.98923793,656.06,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134579657,0.98923793,656.05,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134579854,0.98945798,656.04,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134580054,0.98945798,656.03,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134580254,0.98945798,656.02,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134580457,0.98945798,656.01,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134580757,0.98945798,656.0,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134580958,0.98945798,655.99,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134581158,0.98945798,655.98,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134581357,0.98945798,655.97,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134581657,0.98945798,655.96,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134581857,0.98945798,655.95,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134582052,0.98945798,655.94,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134582251,0.98945798,656.09,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134582459,0.98945798,656.08,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134582654,0.98863726,656.07,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134582853,0.98863726,656.06,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134583057,0.98863726,656.05,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134583254,0.98863726,656.04,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134583558,0.98863726,656.03,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134583752,0.98863726,656.02,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134583957,0.98863726,656.01,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134584154,0.98863726,656.0,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134584354,0.98863726,655.99,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134584558,0.98863726,655.98,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134584857,1.14319406,655.96,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134585053,2.65170807,655.95,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134585257,1.50851401,655.94,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134585452,0.98863726,655.93,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134585652,0.98863726,655.92,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134585855,0.98863726,655.91,655.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750134586053,0.98863726,655.9,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134586258,0.98863726,655.89,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134586557,0.98863726,655.88,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134586756,0.98863726,655.87,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134586953,0.98863726,655.86,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134587158,0.98863726,655.97,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134587456,0.98863726,655.96,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134587661,0.98863726,655.95,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134587862,0.98863726,655.94,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134588063,0.98863726,655.93,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134588259,0.98863726,655.92,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134588460,0.98782458,655.91,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134588762,0.98782458,655.9,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134588963,1.50755036,656.08,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134589164,1.50755036,656.07,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134589461,1.50755036,656.06,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134589664,1.50755036,656.05,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134589863,0.98782458,656.04,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134590058,0.98782458,656.03,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134590562,0.51972578,656.12,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134590759,0.51972578,656.11,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134590960,0.51972578,656.1,655.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750134591164,0.51972578,656.09,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134591362,0.51972578,656.08,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134591663,0.51972578,656.07,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134591864,0.51972578,656.15,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134592062,0.51905225,656.14,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134592262,0.51905225,656.13,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134592461,0.51905225,656.12,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134592664,0.51905225,656.11,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134592961,1.50671951,656.1,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134593160,1.50671951,656.09,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134593465,1.50671951,656.08,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134593762,1.50671951,656.07,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134594062,0.98766726,656.06,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134594262,0.98766726,656.05,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134594463,0.98766726,656.04,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134594663,0.98766726,656.03,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134594963,0.51905225,656.11,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134595166,1.50606937,656.1,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134595469,1.14162437,656.03,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134595668,0.98709301,656.02,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134595868,0.98709301,656.01,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134596066,0.98709301,656.0,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134596367,0.98709301,655.99,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134596566,0.98709301,655.98,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134596770,0.98709301,655.97,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134596971,0.98709301,655.96,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134597172,0.98709301,655.95,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134597468,0.98709301,655.94,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134597672,0.98709301,655.93,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134597870,1.52216583,656.12,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134597871,0.98699561,655.92,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134598069,0.98699561,655.91,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134598267,0.98699561,655.9,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134598468,0.98699561,655.89,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134598672,0.98699561,655.97,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134598968,0.98699561,655.96,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134599168,0.98699561,655.95,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134599368,0.98699561,655.94,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134599568,0.98699561,655.93,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134599767,0.98699561,655.92,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134599970,0.98699561,655.91,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134600173,0.98699561,655.99,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134600468,0.98699561,655.98,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134600671,0.9869887,655.97,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134600874,0.9869887,655.96,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134601070,0.9869887,655.95,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134601269,0.9869887,655.94,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134601470,0.9869887,656.02,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134601669,0.9869887,656.01,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134601872,0.9869887,656.0,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134602071,0.9869887,655.99,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134602270,0.9869887,655.98,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134602476,0.9869887,655.97,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134602679,0.9869887,655.96,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134602975,0.9869887,655.95,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134603179,0.9869887,655.94,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134603377,0.9869887,656.02,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134603679,0.9869887,656.01,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134603878,0.9869887,656.0,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134604076,0.9869887,655.99,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134604280,0.9869887,655.98,655.67,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750134604576,0.9869887,655.97,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134604780,0.9869887,655.96,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134604978,0.9869887,655.95,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134605178,0.9869887,655.94,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134605379,0.9869887,656.02,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134605675,0.9869887,656.01,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134605875,0.98698077,656.0,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134606181,0.98700389,655.99,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134606380,0.98700389,655.98,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134606578,0.98700389,655.97,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134606781,0.98700389,655.96,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134606981,0.98700389,655.95,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134607178,0.98700389,655.94,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134607382,0.98700389,656.02,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134607679,0.98700389,656.01,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134607882,0.98700389,656.0,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134608082,0.98700389,655.99,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134608279,0.98700389,655.98,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134608482,0.98700389,655.97,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134608778,0.98700389,655.96,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134608979,0.98706787,655.95,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134609179,0.98706787,656.03,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134609379,0.98706787,656.02,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134609581,0.98706787,656.01,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134609782,0.98706787,656.0,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134609983,0.98706787,655.99,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134610180,0.98706787,655.98,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134610385,0.98706787,655.97,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134610579,0.98706787,655.96,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134610783,1.66045715,656.03,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134610784,0.98706787,655.95,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134610980,0.98706787,655.94,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134611179,0.98706787,655.93,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134611381,0.98706787,656.01,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134611583,0.98706787,656.0,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134611782,0.98706787,655.99,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134611983,0.98706787,655.98,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134612186,0.98706787,655.97,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134612389,0.98706787,655.96,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134612588,0.98706787,655.95,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134612789,0.98706787,655.94,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134612984,0.98706787,655.93,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134613188,0.98706787,656.01,655.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750134613384,0.98706787,656.0,655.68,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750134613588,0.98706787,655.99,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134613789,0.98706787,655.98,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134613989,0.98706787,655.97,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134614186,0.98706787,655.96,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134614386,0.98706787,655.95,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134614587,0.98731885,655.94,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134614784,0.98731885,655.93,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134615086,0.98731885,656.01,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134615289,0.98731885,656.0,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134615490,0.98731885,655.99,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134615687,0.98731885,655.98,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134615888,0.98731885,655.97,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134616193,0.98731885,655.96,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134616387,0.98731885,655.95,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134616591,0.98731885,655.94,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134616791,0.98731885,655.93,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134616989,0.98731885,655.92,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134617294,1.14149435,656.03,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134617494,2.12882739,656.02,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134617790,1.50623047,656.01,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134617994,2.12882739,656.0,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134618293,1.50623047,655.99,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134618495,0.98733304,655.98,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134618793,0.98733304,655.97,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134618994,0.98733304,655.96,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134619189,0.98733304,655.95,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134619491,0.98733304,655.94,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134619690,0.98733304,655.93,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134619893,0.98733304,655.92,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134620094,0.98733304,655.91,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134620294,0.98733304,655.9,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134620594,0.98733304,655.89,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134620794,0.98733304,655.88,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134621095,0.98733304,655.96,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134621293,0.98733304,655.95,655.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750134621594,0.98733304,655.94,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134621793,0.51890687,655.97,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134621794,0.98733304,655.93,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134621992,0.98733304,655.92,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134622289,0.98733304,655.91,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134622489,0.51890687,655.97,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134622490,0.98733304,655.9,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134622692,0.98733304,655.89,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134622890,1.14149435,655.98,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134623191,0.98724133,655.97,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134623388,1.14149435,655.98,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134623591,0.98721622,655.97,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134623790,0.98721622,655.96,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134623990,0.98721622,655.95,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134624194,0.98721622,655.94,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134624395,0.98721622,655.93,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134624695,0.98721622,655.92,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134624994,0.98724567,655.91,655.57,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134625194,0.98724567,655.9,655.57,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134625394,0.98724567,655.89,655.57,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134625594,0.98724567,655.88,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134625792,0.98723607,655.87,655.58,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134625995,0.98723607,655.95,655.54,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134626192,0.98723607,655.94,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134626493,0.98723607,655.93,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134626691,0.98723607,655.92,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134626889,0.98723607,655.91,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134627090,0.98723607,656.0,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134627293,0.98723607,655.99,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134627498,0.98723607,655.98,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134627792,0.98723607,655.97,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134628096,0.98723607,655.96,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134628293,0.98723607,655.95,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134628497,0.98732482,655.94,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134628697,0.98732482,655.93,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134628996,0.51894536,656.01,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134628997,0.98732482,655.92,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134629194,0.98732482,655.91,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134629393,0.98732482,655.99,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134629595,0.98732482,655.98,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134629793,0.98732482,655.97,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134629997,0.98732482,655.96,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134630297,0.98732482,655.95,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134630494,0.98732482,655.94,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134630798,0.51894536,655.99,655.49,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134630799,0.98732482,655.93,655.49,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134630997,0.98732482,655.92,655.49,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134631295,0.98732482,655.91,655.48,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134631494,0.98732482,655.9,655.48,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134631693,0.98732482,655.89,655.48,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134631892,0.98732482,655.88,655.48,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134632097,0.98732482,655.97,655.48,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134632294,0.98732482,655.96,655.48,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134632495,0.98732482,655.95,655.48,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134632692,0.98732482,655.94,655.43,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134632895,0.98732482,655.93,655.42,1.91108116]
["bitfinex-derivatives","BNBF0:USTF0",1750134633097,0.98732482,655.92,655.42,1.91108116]
["bitfinex-derivatives","BNBF0:USTF0",1750134633297,0.98732482,655.91,655.42,1.91108116]
["bitfinex-derivatives","BNBF0:USTF0",1750134633593,0.98732482,655.9,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134633794,0.98732482,655.89,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134633997,0.51886012,655.94,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134634293,0.98715712,655.93,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134634493,0.98715712,655.92,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134634694,0.98715712,655.91,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134634997,0.98715712,655.9,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134635199,0.51885824,655.94,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134635200,0.98715712,655.89,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134635394,0.98715712,655.88,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134635593,0.98715712,655.87,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134635796,0.98715712,655.86,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134635993,0.98715712,655.85,655.44,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134636199,0.98715712,655.84,655.44,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134636394,0.98715712,655.83,655.45,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134636597,0.98715712,655.82,655.49,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134636794,0.98706539,655.81,655.48,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134636996,0.98706539,655.89,655.48,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134637195,0.98706539,655.88,655.45,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134637396,0.98706539,655.87,655.45,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134637700,0.98706539,655.86,655.45,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134637996,0.98706539,655.85,655.45,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134638201,0.98706539,655.84,655.45,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134638500,0.98706539,655.83,655.46,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134638700,0.98706539,655.82,655.47,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134638899,1.66030433,655.9,655.47,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134638900,0.98706539,655.81,655.47,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134639100,0.98706539,655.8,655.47,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134639301,0.98706539,655.88,655.47,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134639501,0.98706539,655.87,655.47,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134639697,0.98689955,655.86,655.47,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134639902,0.98689955,655.85,655.45,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134640100,0.98689955,655.84,655.45,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134640405,0.51880998,655.9,655.44,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134640406,0.98689955,655.83,655.44,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134640604,0.98699503,655.82,655.44,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134640900,0.9869955,655.9,655.43,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134641199,0.9869955,655.89,655.43,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134641499,0.9869955,655.88,655.43,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134641802,0.9869955,655.87,655.43,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134641996,0.9869955,655.86,655.43,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134642199,0.9869955,655.85,655.43,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134642399,1.50580548,655.92,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134642700,0.26531974,656.16,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134642701,1.50881278,656.03,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134642902,0.99004169,656.02,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134643099,0.99004169,656.01,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134643303,0.99004169,656.0,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134643504,0.99004169,655.99,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134643703,0.99004169,655.98,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134643898,0.51877109,656.04,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134643899,0.99004169,655.97,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134644100,0.99004169,655.96,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134644304,0.99004169,655.95,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134644500,0.99004169,655.94,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134644700,0.99004169,655.93,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134644901,0.99004169,656.03,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134645200,0.51877109,656.04,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134645201,0.99004169,656.02,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134645505,0.99004169,656.01,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134645699,0.99004169,656.0,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134646000,0.99004169,655.99,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134646205,0.99004169,655.98,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134646405,0.99004169,655.97,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134646600,0.99004169,655.96,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134646803,0.99004169,656.05,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134647002,0.99004169,656.04,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134647203,0.99019114,656.03,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134647501,0.99019114,656.02,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134647702,0.99019114,656.01,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134647901,0.99019114,656.0,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134648106,0.9901622,655.99,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134648304,0.9901622,655.98,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134648505,0.9901622,655.97,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134648704,0.9901622,655.96,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134648906,0.9901622,656.05,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134649105,1.50893329,656.04,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134649302,1.14149435,656.0,655.44,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134649506,0.9901622,655.99,655.44,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134649702,0.9901622,655.98,655.45,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134649906,0.9901622,655.97,655.45,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134650107,0.9901622,655.96,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134650306,0.9901622,655.95,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134650503,0.9901622,655.94,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134650807,0.99017229,655.93,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134651107,0.99017229,655.92,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134651306,0.99017229,655.91,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134651506,0.99017229,655.9,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134651706,0.99017229,655.89,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134651907,0.99017229,655.88,655.51,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134652207,0.99017229,655.88,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134652407,1.14149435,655.99,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134654008,1.14149435,655.98,655.49,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134657211,1.14149435,655.99,655.47,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134658015,1.14149435,656.0,655.46,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134659512,1.14149435,655.99,655.47,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134660315,1.14149435,656.03,655.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750134660718,1.14149435,656.03,655.43,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750134662421,1.14149435,656.04,655.43,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750134667220,1.14149435,656.03,655.43,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750134668125,0.51883879,655.98,655.43,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750134668326,0.99020239,655.97,655.43,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750134668526,0.99020239,655.96,655.43,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750134668726,0.99020239,655.95,655.43,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750134668926,0.99020239,655.94,655.43,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750134669123,0.99020239,655.93,655.43,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750134669422,0.99020239,655.92,655.43,1.95608116]
["bitfinex-derivatives","BNBF0:USTF0",1750134669627,0.99020239,655.91,655.43,1.95608116]
["bitfinex-derivatives","BNBF0:USTF0",1750134669826,0.99020239,655.9,655.43,1.95608116]
["bitfinex-derivatives","BNBF0:USTF0",1750134670024,0.99020239,655.89,655.43,1.95608116]
["bitfinex-derivatives","BNBF0:USTF0",1750134670228,0.99020239,655.88,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134670424,0.99020239,655.87,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134670623,1.14149435,655.98,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134670823,0.99083431,655.97,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134671025,0.99083431,655.96,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134671224,0.99083431,655.95,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134671428,0.99083431,655.94,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134671629,0.99083431,655.93,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134671828,0.99083431,655.92,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134672028,0.99083431,655.91,655.5,1.14208116]
["bitfinex-derivatives","BNBF0:USTF0",1750134672324,0.99083431,655.9,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134672528,0.99083431,655.89,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134672824,0.99083431,655.88,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134673025,0.99083431,655.87,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134673228,0.99083431,655.86,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134673430,1.14149435,655.99,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134673627,0.99028516,655.98,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134673826,0.99028516,655.97,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134674027,0.99028516,655.96,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134674226,0.99028516,655.95,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134674430,0.99028516,655.94,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134674728,0.99028516,655.93,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134674931,0.99028516,655.92,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134675127,0.99028516,655.91,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134675331,0.99028516,655.9,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134675530,0.99028516,655.89,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134675730,0.99028516,655.88,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134675930,0.99028516,655.87,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134676130,0.99028516,655.86,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134676332,0.99033091,655.85,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134676628,0.99033091,655.96,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134676928,0.99033091,655.95,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134677131,0.99033091,655.94,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134677332,0.99033091,655.93,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134677527,0.99033091,655.92,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134677829,0.99033091,655.91,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134678029,0.99033091,655.9,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134678233,0.99033091,655.89,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134678533,0.99033091,655.88,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134678730,0.99033091,655.87,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134679029,0.99023881,655.86,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134679230,0.99023881,655.85,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134679533,0.99023881,655.84,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134679728,0.99023881,655.83,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134679932,0.99023881,655.82,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134680233,0.99023881,655.93,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134680435,0.99023881,655.92,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134680629,0.99023881,655.91,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134680834,0.99023881,655.9,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134681039,0.99023881,655.89,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134681332,0.99023881,655.88,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134681530,0.99023881,655.87,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134681735,0.98993737,655.86,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134681935,0.98993737,655.85,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134682136,0.98993737,655.84,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134682339,0.98993737,655.83,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134682534,0.98993737,655.82,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134682838,0.98993737,655.93,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134683134,0.98993737,655.92,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134683438,0.98993737,655.91,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134683638,0.98993737,655.9,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134683833,0.98993737,655.89,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134684037,0.98993737,655.88,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134684337,0.98993737,655.87,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134684538,0.98977903,655.86,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134684737,0.98977903,655.85,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134684938,0.98977903,655.84,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134685234,0.98977903,655.83,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134685438,0.98977903,655.82,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134685637,0.98977903,655.93,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134685837,0.98977903,655.92,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134686133,0.98977903,655.91,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134686436,0.98972776,655.9,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134686631,0.98972776,655.89,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134686834,0.98972776,655.88,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134687034,0.98972776,655.87,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134687235,0.98972776,655.86,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134687435,0.98968396,655.85,655.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750134687635,0.98968396,655.84,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134687835,0.98968396,655.83,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134688034,0.98968396,655.82,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134688237,0.98968396,655.81,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134688435,0.98968396,655.91,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134688639,0.98968396,655.9,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134688840,0.98968396,655.89,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134689035,0.26531974,656.16,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134689036,0.98968396,655.88,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134689235,0.98968396,655.87,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134689440,0.98968396,655.86,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134689637,0.5195159,655.92,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134689638,0.98968396,655.85,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134689837,0.98968396,655.84,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134690141,0.98965094,655.83,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134690342,0.98965094,655.82,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134690541,0.98965094,655.81,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134690842,0.98965094,655.8,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134691042,0.98965094,655.91,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134691239,0.98965094,655.9,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134691443,0.98965094,655.89,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134691743,0.98965094,655.88,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134691943,0.98965094,655.87,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134692143,0.98965094,655.86,655.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750134692345,0.98965094,655.85,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134692645,0.98965094,655.84,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134692843,0.98965094,655.83,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134693041,0.98962054,655.82,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134693345,0.98962054,655.81,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134693541,0.98962054,655.8,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134693745,0.98962054,655.91,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134693944,0.98962054,655.9,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134694144,0.98962054,655.89,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134694341,0.98962054,655.88,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134694542,0.98962054,655.87,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134694742,0.98962054,655.86,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134695045,0.98962054,655.85,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134695241,0.98962054,655.84,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134695444,0.98962054,655.83,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134695642,1.14158116,655.93,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134695841,0.98959534,655.92,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134696048,0.98959534,655.91,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134696249,0.98959534,655.9,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134696450,0.98959534,655.89,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134696748,0.98959534,655.88,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134696949,0.98959534,655.87,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134697145,0.98959534,655.86,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134697345,0.98959534,655.85,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134697648,0.98959534,655.84,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134697949,0.98959534,655.83,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134698148,0.98959534,655.82,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134698446,0.51946933,655.91,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134698645,0.98961746,655.9,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134698850,1.14158116,655.92,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134698851,0.98961746,655.89,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134699149,0.98961746,655.88,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134699343,0.98961746,655.87,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134699548,0.98961746,655.86,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134699849,0.98961746,655.85,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134700145,0.98961746,655.84,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134700445,0.98961746,655.83,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134700645,0.98961746,655.82,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134700846,0.98961746,655.81,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134701045,0.98961746,655.8,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134701250,0.98961746,655.9,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134701449,0.98959364,655.89,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134701648,0.989614,655.88,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134701848,0.989614,655.87,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134702049,0.989614,655.86,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134702247,0.989614,655.85,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134702447,0.989614,655.84,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134702652,0.989614,655.83,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134702951,0.989614,655.82,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134703153,0.989614,655.81,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134703453,0.989614,655.8,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134703652,1.50908333,655.9,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134703854,0.989614,655.89,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134704149,0.989614,655.88,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134704348,0.989614,655.87,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134704547,0.989614,655.86,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134704750,0.989614,655.85,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134704951,0.989614,655.84,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134705151,0.989614,655.83,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134705352,0.989614,655.82,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134705554,0.989614,655.81,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134705749,0.989614,655.8,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134706053,0.989614,655.79,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134706251,0.989614,655.78,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134706455,0.989614,655.88,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134706654,0.989614,655.87,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134706850,0.989614,655.86,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134707055,0.989614,655.85,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134707252,0.989614,655.84,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134707451,0.989614,655.83,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134707750,0.989614,655.82,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134707956,0.989614,655.81,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134708155,0.51946933,655.88,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134708156,0.989614,655.8,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134708353,0.989614,655.79,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134708655,0.989614,655.78,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134708856,0.989614,655.87,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134709056,0.989614,655.86,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134709353,0.989614,655.85,655.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750134709553,0.989614,655.84,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134709753,0.98790256,655.83,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134709952,0.98790256,655.82,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134710154,0.98790256,655.81,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134710353,0.98790256,655.8,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134710555,0.98790256,655.79,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134710755,0.98790256,655.88,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134710953,0.98790256,655.87,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134711157,0.98790256,655.86,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134711356,0.98790256,655.85,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134711558,0.98790256,655.84,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134711754,0.98790256,655.83,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134711956,0.98790256,655.82,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134712152,0.98790256,655.81,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134712452,0.98790256,655.8,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134712754,0.98760191,655.79,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134712957,0.98760191,655.78,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134713156,0.98760191,655.87,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134713353,0.98760191,655.86,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134713555,0.98760191,655.85,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134713754,0.98760191,655.84,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134713954,0.98760191,655.83,655.54,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750134714154,0.98760191,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134714460,0.98760191,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134714658,0.98760191,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134714855,0.98760191,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134715056,0.98760191,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134715255,0.98760191,655.87,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134715458,0.98760191,655.86,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134715657,0.98760191,655.85,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134715856,0.98760191,655.84,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134716059,0.98760191,655.83,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134716357,0.98760191,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134716557,0.98760191,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134716862,0.98760191,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134717061,0.98760191,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134717356,0.98760191,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134717556,0.98760191,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134717760,0.98760191,655.76,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134718057,0.98734585,655.75,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134718361,0.98734585,655.74,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134718660,0.98734585,655.73,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134718857,1.50652257,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134719158,0.98734585,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134719362,0.51917672,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134719363,0.98734585,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134719561,0.98734585,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134719761,0.98734585,655.76,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134719961,0.98734585,655.75,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134720161,0.98734585,655.74,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134720359,0.98696039,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134720661,0.98696039,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134720861,0.98696039,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134721061,0.98696039,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134721258,0.98696039,655.76,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134721562,0.98696039,655.75,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134721762,0.98696039,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134722057,0.98696039,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134722262,0.98696039,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134722558,0.98696039,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134722757,0.98696039,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134722957,0.98696039,655.76,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134723160,0.98696039,655.75,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134723362,0.98696039,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134723661,0.98696039,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134723862,0.98696039,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134724161,0.98696039,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134724361,0.98696039,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134724557,0.98696039,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134724763,0.98696039,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134724958,0.98696039,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134725157,0.98696039,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134725362,0.98696039,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134725558,0.98696039,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134725860,0.98696039,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134726059,0.98696039,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134726260,0.98655679,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134726459,0.98655679,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134726659,0.98655679,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134726863,0.98655679,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134727059,0.98655679,655.83,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134727364,0.98655679,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134727564,0.98655679,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134727759,0.98655679,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134727963,0.98655679,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134728163,0.98655679,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134728360,0.98655679,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134728568,0.98655679,655.76,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134728767,1.50527466,655.83,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134728967,0.98640284,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134729167,0.98640284,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134729368,0.98640284,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134729562,0.98640284,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134729865,0.98640284,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134730068,0.98640284,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134730368,0.51868136,655.83,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134730369,0.98640284,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134730567,0.98640284,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134730764,0.98640284,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134730967,0.98640284,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134731164,0.98640284,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134731366,0.98640284,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134731564,0.98640284,655.76,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134731768,1.50600935,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134731967,0.98639489,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134732167,0.51961446,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134732168,0.98639489,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134732463,0.98639489,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134732666,0.98639489,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134732865,0.98639489,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134733066,0.98639489,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134733263,0.98639489,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134733468,0.98639489,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134733668,0.98639489,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134733864,0.51961446,655.83,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134733865,0.98639489,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134734166,1.50600935,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134734368,0.98639489,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134734570,0.98401263,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134734767,0.98401263,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134735067,0.98401263,655.78,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134735369,0.98401263,655.77,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134735566,0.98401263,655.82,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134735868,0.98401263,655.81,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134736069,0.98401263,655.8,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134736270,0.98401263,655.79,655.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750134736565,0.98401263,655.78,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134736769,0.98401263,655.77,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134737070,0.98401263,655.76,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134737270,1.503648,655.81,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134737571,0.98402553,655.8,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134737768,0.98402553,655.79,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134737970,0.98402553,655.78,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134738170,0.98402553,655.77,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134738367,0.98402553,655.76,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134738567,0.51962247,655.82,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134738568,0.98402553,655.81,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134738771,0.98402553,655.8,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134738971,0.98402553,655.79,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134739167,0.98402553,655.78,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134739369,0.98402553,655.77,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134739667,0.98402553,655.76,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134739869,0.98402553,655.8,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134740073,0.98374451,655.79,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134740274,0.98374451,655.78,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134740573,0.98374451,655.77,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134740774,0.98374451,655.76,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134740972,1.50336698,655.81,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134741170,0.98374451,655.8,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134741376,0.98374451,655.79,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134741575,0.98374451,655.78,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134741870,0.98374451,655.77,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134742072,0.98374451,655.76,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134742271,0.98374451,655.75,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134742576,0.98374451,655.8,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134742874,0.98374451,655.79,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134743076,0.98374451,655.78,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134743271,0.98374451,655.77,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134743471,0.98374451,655.76,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134743670,0.98374451,655.75,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134743876,0.98374451,655.8,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134744076,0.98374451,655.79,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134744275,0.98374451,655.78,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134744575,0.98374451,655.77,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134744871,0.98374451,655.76,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134745075,0.98374451,655.75,655.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750134745276,0.98374451,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134745477,0.98374451,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134745677,0.9834777,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134745877,0.9834777,655.77,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134746075,0.9834777,655.76,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134746274,0.9834777,655.75,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134746478,0.9834777,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134746775,0.9834777,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134746976,0.9834777,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134747182,0.9834805,655.77,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134747374,0.98348249,655.76,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134747579,0.98348249,655.75,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134747878,0.98348249,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134748074,0.98348249,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134748379,0.98348249,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134748679,0.98348249,655.77,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134748975,0.98348249,655.76,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134749179,0.98348249,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134749479,0.98348249,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134749679,0.98327375,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134749879,0.98327375,655.77,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134750078,0.98327375,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134750275,0.98327375,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134750480,0.51933735,655.82,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134750677,0.98282196,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134750882,0.98282196,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134751081,0.98282196,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134751283,0.98282196,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134751482,0.98282196,655.77,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134751683,0.98282196,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134751882,0.98282196,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134752080,0.98282196,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134752279,0.98282196,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134752479,0.98282196,655.77,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134752678,0.98282196,655.76,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134752882,0.98282196,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134753179,0.98282196,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134753480,0.98282196,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134753684,0.98282196,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134753884,0.98282196,655.77,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134754085,0.98282196,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134754285,0.98282196,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134754486,0.98282196,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134754683,0.98282196,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134754884,0.98282196,655.77,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134755185,0.98282196,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134755385,0.98282196,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134755688,0.98282196,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134755890,0.98282196,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134756086,0.98280152,655.77,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134756288,0.98280152,655.82,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134756488,0.98280152,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134756788,0.98280152,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134756984,0.98280152,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134757186,0.98280152,655.82,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134757490,0.98280152,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134757785,0.98280152,655.86,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134758086,0.98280152,655.85,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134758285,0.98280152,655.84,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134758584,0.98280152,655.83,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134758788,0.98280152,655.82,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134758986,0.51898215,655.87,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134758987,0.98280152,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134759187,0.98280152,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134759386,0.98280152,655.86,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134759587,0.98280152,655.85,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134759794,0.98280152,655.84,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134759991,0.98280152,655.83,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134760191,0.98280152,655.82,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134760394,0.98280152,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134760693,0.98280152,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134760891,0.98280152,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134761091,0.98280152,655.85,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134761296,0.98280152,655.84,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134761494,0.98280152,655.83,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134761797,0.98280152,655.82,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134761996,0.98280152,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134762194,0.98280152,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134762393,0.98280152,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134762599,0.98280152,655.85,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134762796,0.98280152,655.84,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134762997,0.98280152,655.83,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134763298,0.98280152,655.82,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134763496,0.98280152,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134763697,0.98280152,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134763897,0.98280152,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134764093,0.98280152,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134764297,0.98280152,655.85,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134764497,0.98280152,655.84,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134764794,0.98280152,655.83,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134764998,0.98280152,655.82,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134765194,0.98345115,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134765498,0.98345115,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134765794,0.98345115,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134765998,0.98345115,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134766198,0.51958467,655.85,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134766396,0.98365082,655.84,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134766595,0.98365082,655.83,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134766794,0.98365082,655.82,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134766996,0.98365082,655.81,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134767197,0.98365082,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134767494,0.98365082,655.79,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134767695,0.98365082,655.78,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134767899,0.98365082,655.77,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134768098,0.98365082,655.76,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134768400,0.98365082,655.75,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134768602,0.98365082,655.74,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134768802,0.98365082,655.73,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134769000,0.98365082,655.72,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134769197,0.98365082,655.8,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134769701,1.14043135,655.82,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134770502,0.26538651,655.89,655.57,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750134780911,0.26538651,655.89,655.58,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750134784808,0.26538651,655.89,655.59,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750134786813,0.26538651,655.89,655.6,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750134789717,0.26538651,655.89,655.61,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750134799323,0.26538651,655.89,655.62,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750134803929,0.26538651,655.89,655.62,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1750134812034,0.26538651,655.89,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134821642,1.13926503,655.79,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134821841,1.13926503,655.82,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134822343,1.13926503,655.81,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134824438,1.13926503,655.82,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134824641,1.13926503,655.81,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134825143,1.13926503,655.8,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134825340,1.13926503,655.78,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134825640,1.13926503,655.76,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134830346,1.13926503,655.75,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134830546,1.13926503,655.76,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134831248,1.13926503,655.75,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134837153,1.13926503,655.74,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134837758,0.9831512,655.73,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134838052,0.9831512,655.72,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134838257,0.9831512,655.71,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134838554,0.9831512,655.7,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134838753,0.9831512,655.69,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134838957,0.51968233,655.73,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134838958,0.9831512,655.68,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134839157,0.9831512,655.67,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134839454,0.9831512,655.66,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134839658,0.9831512,655.65,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134839954,0.9831512,655.64,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134840458,1.13926503,655.73,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134840657,0.98338614,655.72,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134840958,0.98338614,655.71,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134841157,0.98338614,655.7,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134841358,0.98338614,655.69,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134841555,0.26538651,655.89,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134841556,0.98338614,655.68,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134841756,0.98338614,655.67,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134841956,0.98338614,655.66,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134842259,0.98338614,655.65,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134842457,0.51980739,655.69,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134842458,0.98338614,655.64,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134843159,0.51982599,655.68,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134843363,0.98342066,655.67,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134843560,0.98342066,655.66,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134843759,0.98343667,655.65,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134843963,0.98343667,655.64,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134845061,0.98346159,655.64,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134845963,1.13926503,655.72,655.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750134846160,0.98348415,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134846360,0.98348415,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134846564,0.51985946,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134846565,0.98348415,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134846765,0.98348415,655.68,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134846961,0.98348415,655.67,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134847164,0.98348415,655.66,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134847364,0.98348415,655.65,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134847563,0.98348415,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134847764,0.98348415,655.72,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134847964,0.98348415,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134848266,0.98348415,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134848464,0.98348415,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134848767,0.98348415,655.68,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134848967,0.98315584,655.67,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134849169,0.98315584,655.66,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134849468,0.98315584,655.65,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134849764,0.98315584,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134849968,0.98315584,655.72,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134850170,0.98315584,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134850464,0.98315584,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134850765,0.98315584,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134850968,0.98315584,655.68,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134851269,0.98315584,655.67,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134851469,0.98315584,655.66,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134851770,0.98315584,655.65,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134851969,1.50283578,655.74,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134852167,0.98315584,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134852371,0.98315584,655.72,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134852666,0.98315584,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134852871,0.98315584,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134853168,0.98315584,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134853366,0.98315584,655.68,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134853668,0.98315584,655.67,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134853867,0.98315584,655.66,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134854072,0.98315584,655.74,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134854273,0.98315584,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134854573,0.98314537,655.72,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134854775,0.98314537,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134854975,0.98314537,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134855273,0.98314537,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134855472,0.98314537,655.68,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134855771,0.98314537,655.67,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134855970,0.98314537,655.66,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134856670,1.13926503,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134856972,1.13926503,655.74,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134858274,1.13926503,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134858473,1.13926503,655.74,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134858676,1.13926503,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134859174,1.13926503,655.74,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134859378,1.13926503,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134859975,1.13926503,655.72,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134862174,1.13926503,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134862775,1.13926503,655.72,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134862980,1.13926503,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134865480,0.98314451,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134865678,0.98314451,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134865880,0.98314451,655.68,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134866079,0.98314451,655.67,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134866279,0.98314451,655.66,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134866485,1.13926503,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134866684,0.9830853,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134866884,0.9830853,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134867085,0.9830853,655.68,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134867286,0.9830853,655.67,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134867585,0.9830853,655.66,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134867786,0.98307057,655.65,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134867980,0.98307057,655.64,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134868286,0.98307057,655.63,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134868485,0.98307057,655.62,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134868782,0.98307057,655.61,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134868986,0.98307057,655.6,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134869180,1.50271931,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134869384,1.13926503,655.72,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134869679,0.98786247,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134869884,0.98786247,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134870084,0.98786247,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134870280,0.98786247,655.68,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134870482,0.98786247,655.67,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134870680,0.98786247,655.66,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134870884,0.98786247,655.65,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134871084,0.98786247,655.64,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134871284,0.98786247,655.63,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134871485,0.98786247,655.62,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134871683,0.98786247,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134871886,0.98786247,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134872086,0.98786247,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134872283,0.98784225,655.68,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134872488,0.98784225,655.67,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134872687,0.51968108,655.72,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134872688,0.98784225,655.66,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134872988,0.98784225,655.65,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134873188,0.98784225,655.64,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134873384,0.98784225,655.63,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134873582,0.98784225,655.62,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134873783,0.98784225,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134873981,0.98784225,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134874186,0.98784225,655.69,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134874389,0.98784225,655.68,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134874583,0.98784225,655.67,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134874787,0.98784225,655.66,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134875088,0.98781878,655.65,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134875287,0.98781878,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134875588,0.98781878,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134875784,0.98781878,655.78,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134875986,0.98781878,655.77,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134876286,0.51966872,655.8,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134876287,0.98781878,655.76,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134876490,0.98781878,655.75,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134876788,0.98781878,655.74,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134876986,0.98781878,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134877188,0.98781878,655.72,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134877390,0.98781878,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134877590,0.98781878,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134877787,0.98781878,655.79,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134877992,0.987843,655.78,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134878192,0.987843,655.77,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134878392,0.987843,655.76,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134878589,0.987843,655.75,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134878791,0.987843,655.74,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134878990,0.987843,655.73,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134879193,0.987843,655.72,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134879394,0.987843,655.71,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134879591,0.987843,655.7,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134879895,0.987843,655.79,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134880097,0.987843,655.78,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134880292,0.51968113,655.8,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134880293,0.987843,655.77,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134880495,0.987843,655.76,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134880694,0.9879339,655.75,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134880893,0.9879339,655.74,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134881090,0.9879339,655.79,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134881296,0.9879339,655.78,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134881494,0.9879339,655.77,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134881697,0.9879339,655.76,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134881897,0.9879339,655.75,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134882096,0.9879339,655.84,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134882393,0.9879339,655.83,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134882696,0.9879339,655.82,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134882897,0.9879339,655.81,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134883094,0.9879339,655.8,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134883394,1.13926503,655.87,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134883597,0.98806453,655.86,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134883897,0.98806453,655.85,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134884097,0.98806453,655.84,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134884397,0.98806453,655.83,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134884594,0.98806453,655.82,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134885097,1.13926503,655.84,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134886997,0.98807058,655.83,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134887197,0.98807058,655.82,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134887492,0.98807058,655.81,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134887697,0.98807058,655.8,655.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750134887995,0.98807058,655.79,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134888197,0.98807058,655.78,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134888398,0.98807058,655.77,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134888598,0.98807058,655.76,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134888794,0.98807058,655.75,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134888995,0.98807058,655.74,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134889194,0.98807058,655.73,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134889399,0.98807058,655.81,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134889600,0.98807058,655.8,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134889799,0.98807058,655.79,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134890000,0.98807058,655.78,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134890195,0.98807058,655.77,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134890495,0.98807058,655.76,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134890696,0.98807058,655.75,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134890898,0.98807058,655.74,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134891100,0.98807058,655.73,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134891300,0.98807058,655.72,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134891601,0.98768811,655.71,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134891797,0.98768811,655.8,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134891995,0.98768811,655.79,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134892299,0.98768811,655.78,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134892496,0.98768811,655.77,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134892701,0.98768811,655.76,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134892898,0.98768811,655.75,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134893098,0.98768811,655.8,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134893404,1.50728694,655.88,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134893604,0.98768811,655.87,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134893899,0.98768811,655.86,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134894101,0.98768811,655.85,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134894305,1.13926503,655.92,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134894500,0.98752417,655.91,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134894704,0.98752417,655.9,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134894905,0.98752417,655.89,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134895105,0.98752417,655.88,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134895305,0.98752417,655.87,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134895505,0.98752417,655.86,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134895702,0.98752417,655.85,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134896005,0.98752417,655.84,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134896202,0.51951147,655.92,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134896203,0.98752417,655.91,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134896405,0.98752417,655.9,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134896607,0.98752417,655.89,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134896807,0.98752417,655.88,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134897108,0.98752417,655.87,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134897308,0.98706822,655.86,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134897608,0.98706822,655.93,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134897804,0.98706822,655.92,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134898005,0.98706822,655.91,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134898203,0.98706822,655.9,655.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750134898405,0.98706822,655.89,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134898607,0.98706822,655.88,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134898804,0.98706822,655.87,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134899009,0.98706822,655.86,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134899304,0.98706822,655.92,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134899509,0.98706822,655.91,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134899707,0.51927158,655.94,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134899708,0.98706822,655.9,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134899909,0.98706822,655.93,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134900110,0.98706822,655.92,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134900304,0.51906662,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134900305,0.98706822,655.91,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134900509,0.98706822,655.9,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134900709,0.98706822,655.95,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134900908,0.98706822,655.94,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134901104,0.98706822,655.93,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134901405,0.98706822,655.92,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134901604,0.98706822,655.91,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134901806,0.98706822,655.9,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134902005,0.98706822,655.95,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134902209,0.98706822,655.94,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134902405,0.98706822,655.93,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134902708,0.99002654,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134902909,0.99002654,655.95,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134903107,0.99002654,655.94,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134903407,0.99002654,655.93,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134903608,0.99002654,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134903805,0.99002654,655.95,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134904005,0.99002654,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134904306,0.99002654,655.95,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134904507,0.99002654,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134904709,0.99002654,655.95,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134905005,0.99002654,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134905205,0.99002654,655.95,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134905406,0.2653602,655.97,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134905610,0.98981495,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134905808,0.98981495,655.95,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134906005,0.98981495,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134906210,0.98981495,655.95,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134906412,0.98981495,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134906912,0.98965677,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134907112,0.2653602,655.97,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134907809,0.98965677,655.96,655.59,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750134908607,0.98963075,655.96,655.6,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750134909214,0.2653602,655.97,655.6,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750134909910,1.25499095,655.97,655.6,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750134910108,0.2653602,655.97,655.6,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750134910815,1.25499095,655.97,655.6,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750134911013,0.98963075,655.96,655.6,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750134911215,0.2653602,655.97,655.6,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750134911515,0.2653602,655.97,655.61,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750134911916,1.25473792,655.97,655.61,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750134912113,0.2653602,655.97,655.61,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750134912513,0.98937772,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134912812,0.98937772,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134913017,0.98937772,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134913216,0.98937772,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134913417,0.98937772,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134913614,0.98937772,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134913918,0.98937772,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134914121,0.98936541,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134914320,0.98936541,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134914615,0.98936541,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134914815,0.98936541,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134915015,0.98936541,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134915214,0.98936541,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134915418,0.98936541,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134915718,0.98936541,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134915914,0.98936541,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134916118,0.98936541,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134916321,0.98936541,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134916519,0.98936541,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134916819,0.98936541,655.93,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134917019,0.98897287,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134917216,0.98897287,655.93,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134917416,0.98897287,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134917614,0.98897287,655.93,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134917916,0.9889703,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134918122,0.9889703,655.93,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134918420,0.51849478,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134918421,0.9889703,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134918620,0.9889703,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134918822,0.9889703,655.93,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134919116,0.9889703,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134919316,0.9889703,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134919520,0.9889703,655.93,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134919721,1.50746508,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134919917,0.9889353,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134920118,0.9889353,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134920416,0.9889353,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134920616,0.9889353,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134920921,0.9889353,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134921218,0.9889353,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134921522,0.9889353,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134921718,0.9889353,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134921920,0.78383665,655.97,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134921921,0.9889353,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134922116,0.9889353,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134922317,0.9889353,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134922519,0.9889353,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134922722,0.9889353,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134923018,0.9889353,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134923221,0.9889353,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134923420,0.9889353,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134923621,0.9889353,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134923818,0.9889353,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134924020,0.9889353,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134924223,0.9889353,655.94,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134924424,0.9889353,655.93,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134924621,0.9889353,655.96,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134924824,0.9889353,655.95,655.62,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750134925123,0.9889353,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134925320,0.9889353,655.93,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134925520,0.98922335,655.96,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134925719,0.98922335,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134926020,0.98922335,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134926320,0.98922335,655.93,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134926620,0.98922335,655.92,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134926823,0.98922335,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134927122,0.98922335,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134927320,0.98922335,655.93,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134927523,0.98922335,655.92,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134927720,0.98922335,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134927924,0.98922335,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134928124,0.98922335,655.93,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134928321,0.98936072,655.92,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134928623,0.98936072,655.91,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134928822,0.98936072,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134929124,0.98936072,655.93,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134929424,1.13631128,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134929425,0.98936072,655.92,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134929624,0.98936072,655.91,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134929822,0.98936072,655.9,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134930023,0.98936072,655.89,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134930226,0.98936072,655.91,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134930623,0.98936072,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134931126,0.98936072,655.96,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134931428,0.98936072,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134931622,0.98936072,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134931826,0.98936072,655.93,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134932125,0.98936072,655.96,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134932326,0.98936072,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134932526,0.98936072,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134932822,0.98936072,655.93,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134933122,0.2653602,655.97,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134934126,0.98983411,655.96,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134937026,0.98983411,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134937331,0.98983411,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134937530,0.98983411,655.96,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134937731,0.98983411,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134937926,0.98983411,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134938127,0.98983411,655.96,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134938327,0.98983411,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134938531,0.98983411,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134938826,0.98983411,655.96,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134939029,0.98983411,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134939230,0.98983411,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134939430,0.98983411,655.93,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134939730,0.98983411,655.92,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134939932,0.98983411,655.96,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134940234,0.98983411,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134940432,0.98983411,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134940732,0.98983411,655.93,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134940930,0.98983411,655.92,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134941129,0.98983411,655.91,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134941332,0.98983411,655.96,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134941530,0.98983411,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134942130,0.2653602,655.97,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134942934,1.13631128,655.96,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134945138,1.13631128,655.95,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134947141,1.13631128,655.94,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134947641,0.99089624,655.93,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134947836,0.99089624,655.92,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134948039,0.99089624,655.91,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134948241,0.99089624,655.9,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134948540,0.99089624,655.89,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134948739,0.99089624,655.88,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134948938,0.99089624,655.87,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134949138,0.99089624,655.86,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134949336,0.99089624,655.85,655.63,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750134949638,0.99089624,655.84,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134949838,0.99089624,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134950036,0.98847865,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134950238,0.98847865,655.81,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134950443,0.98847865,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134950643,0.98847865,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134950943,0.98847865,655.92,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134951138,0.98847865,655.91,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134951444,0.98847865,655.9,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134951638,0.98847865,655.89,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134951844,0.98847865,655.88,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134952038,0.98847865,655.87,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134952344,0.98847865,655.86,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134952544,0.98847865,655.85,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134952738,0.98847865,655.84,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134952940,0.9890579,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134953146,0.9890579,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134953341,0.9890579,655.81,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134953546,0.9890579,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134953745,0.9890579,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134953942,0.9890579,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134954147,0.9890579,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134954443,0.9890579,655.76,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134954642,0.9890579,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134954942,0.9890579,655.74,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134955143,0.9890579,655.73,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134955348,0.9890579,655.72,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134955648,1.13631128,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134955849,1.50943921,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134956057,1.50943855,655.76,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134956251,1.50943855,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134956550,1.50943855,655.74,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134956849,1.50943855,655.73,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134957149,0.98923352,655.72,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134957449,0.98923352,655.71,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134957748,0.98923352,655.7,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134957946,0.98923352,655.69,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134958250,0.98923352,655.68,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134958549,0.98865417,655.67,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134958750,0.98865417,655.66,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134958949,0.98865417,655.76,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134959147,0.98865417,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134959349,0.98865417,655.74,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134959547,0.98865417,655.73,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134959752,0.98865417,655.72,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134960051,0.98865417,655.71,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134960257,0.98865417,655.7,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134960552,0.98865417,655.69,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134960749,0.98865417,655.68,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134960950,0.98865417,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134961150,0.98865417,655.76,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134961352,0.98865417,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134961654,0.98865417,655.74,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134961856,0.98865417,655.73,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134962057,0.98840265,655.72,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134962251,0.98840265,655.71,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134962555,0.98840265,655.7,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134962753,0.5197657,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134962754,0.98840265,655.69,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134962952,0.98840265,655.68,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134963151,0.98840265,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134963456,0.98840265,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134963651,0.98840265,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134963952,0.98830217,655.76,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134964155,0.98830217,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134964355,0.98830217,655.74,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134964552,0.98830217,655.73,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134964752,0.98830021,655.72,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134964957,0.98830021,655.71,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134965156,0.98830021,655.7,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134965357,0.51971502,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134965358,0.98830021,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134965557,0.98830021,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134965857,0.98830021,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134966058,0.98830021,655.76,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134966254,0.98830021,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134966555,0.98830021,655.74,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134966754,0.51971502,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134966957,0.98821827,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134967154,0.98821546,655.81,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134967359,0.98821546,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134967553,0.98821546,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134967755,0.98821546,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134967953,0.98821546,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134968157,0.98821546,655.76,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134968355,0.98821546,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134968558,0.98821546,655.74,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134968759,0.98821546,655.84,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134969054,0.98821546,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134969254,0.98821546,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134969457,0.98821546,655.81,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134969660,1.13631128,655.86,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134969856,0.98820277,655.85,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134970056,0.98820277,655.84,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134970256,0.98820277,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134970459,0.98820277,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134970658,0.98820277,655.81,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134970856,0.98820277,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134971060,0.98820277,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134971261,0.98820277,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134971456,0.98820277,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134971660,0.98820277,655.76,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134971861,0.98820277,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134972058,0.98820277,655.84,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134972262,0.98820277,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134972558,0.98813395,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134972862,0.98813395,655.81,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134973161,0.98813395,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134973462,0.98813395,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134973663,0.98813395,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134973860,0.98813395,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134974061,0.98813395,655.76,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134974259,0.98813395,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134974463,0.98813395,655.84,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134974661,0.98813395,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134974865,0.98813395,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134975065,0.98813395,655.81,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134975262,0.98813395,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134975462,0.98807074,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134975765,0.98807074,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134975959,0.98807074,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134976164,0.98807074,655.86,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134976463,0.98807074,655.85,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134976664,0.98807074,655.84,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134976863,0.98807074,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134977065,0.98807074,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134977264,0.98807074,655.81,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134977466,0.98807074,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134977666,0.98807074,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134977864,0.98807074,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134978066,1.65590459,655.87,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134978067,0.98807074,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134978368,0.51959331,655.86,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134978369,0.98801772,655.76,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134978567,0.98801772,655.85,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134978766,0.98801772,655.84,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134978967,0.98801772,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134979166,0.98801772,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134979463,0.98801772,655.81,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134979665,0.98801772,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134979864,0.98801772,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134980067,0.98801772,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134980267,0.98801772,655.77,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134980467,0.98801772,655.85,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134980662,0.98801772,655.84,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134980866,0.98801772,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134981164,0.98551738,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134981468,0.98551738,655.81,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134981768,0.98551738,655.8,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134981967,0.98551738,655.79,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134982265,0.98551738,655.78,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134982464,0.98551738,655.85,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134982664,0.98551738,655.84,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134982867,0.98551738,655.83,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134983162,0.98551738,655.82,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134986569,0.98551738,655.67,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134986867,0.98515532,655.66,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134987069,0.98515532,655.65,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134987370,0.98515532,655.7,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134987569,0.98515532,655.69,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134987864,0.98515532,655.68,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134988067,0.98515532,655.67,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134988266,0.98515532,655.66,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134988468,0.98515532,655.65,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134988665,0.98515532,655.71,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134988866,0.98466631,655.7,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134989069,0.98466631,655.69,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134989269,0.98466631,655.68,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134989470,0.98466631,655.67,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134989667,2.27853007,655.93,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134989668,0.98465215,655.66,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134989973,1.13631128,655.73,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134989974,0.98465215,655.7,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134990269,0.98465215,655.69,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134990475,0.98465215,655.71,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134990675,0.98465215,655.7,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134990971,0.98465215,655.69,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134991177,0.98465215,655.73,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134991373,0.98465215,655.72,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134991576,0.98465215,655.71,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134991873,0.98465215,655.7,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134992077,0.51902721,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134992078,0.98465215,655.74,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134992273,0.98465215,655.73,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134992476,0.98465215,655.72,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134992672,0.98465215,655.75,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134992877,0.98465215,655.74,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134993075,0.98465215,655.73,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134993278,0.98465215,655.72,655.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750134993479,0.98465215,655.75,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134993774,0.98465215,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134993976,0.98465215,655.73,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134994177,0.98465215,655.72,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134994377,0.98465215,655.76,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134994578,0.98465215,655.75,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134994774,1.25006092,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134994974,0.98465215,655.73,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134995176,0.98465215,655.72,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134995376,0.98388419,655.73,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134995579,0.26540877,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134996077,1.24929296,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134996281,0.26540877,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134997080,1.24929296,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750134997279,0.26540877,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135000079,1.24908743,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135000284,0.26540877,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135001786,1.24909612,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135001986,0.26540877,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135004588,1.24909612,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135004785,0.26540877,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135005188,1.24909612,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135005487,0.26540877,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135005687,1.24909612,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135005888,0.26540877,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135006090,1.24909612,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135006289,0.26540877,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135006490,1.24909612,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135006687,0.26540877,655.74,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135006890,0.98381308,655.73,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135007489,0.98381308,655.72,655.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750135007791,0.98381308,655.73,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135008494,0.98381308,655.72,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135008688,0.98381308,655.71,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135008892,0.98381308,655.7,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135009092,0.98381308,655.73,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135009287,0.78399353,655.74,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135009288,0.98381308,655.72,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135009591,0.98540076,655.71,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135009789,0.98540076,655.7,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135009993,0.98540076,655.73,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135010189,0.98540076,655.72,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135010490,0.98540076,655.71,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135010689,0.98540076,655.7,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135010894,0.98540076,655.72,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135011090,0.98540076,655.71,655.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750135011391,0.98540076,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135011593,0.98540076,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135011894,0.98540076,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135012091,0.98540076,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135012291,0.98558453,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135012496,0.98558453,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135012694,0.98558453,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135012893,0.98558453,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135013193,0.98558453,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135013490,0.98558453,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135013695,0.98558453,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135013889,0.98558453,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135014093,0.98558453,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135014293,0.98558453,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135014492,0.98558453,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135014695,0.98558453,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135014895,0.98558453,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135015096,1.40172005,655.74,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135015392,0.98584582,655.73,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135015591,0.98584582,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135015796,0.98584582,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135016095,0.98584582,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135016291,0.98584582,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135016493,0.98584582,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135016693,0.98584582,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135016896,0.98584582,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135017097,0.98584582,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135017394,0.98584582,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135017596,0.98584582,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135017891,0.98584582,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135018098,0.98584582,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135018299,0.98584582,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135018598,0.98584582,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135018798,0.98584582,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135018998,0.98584582,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135019196,0.98584582,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135019396,0.98584582,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135019594,0.98584582,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135019797,0.51891982,655.73,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135019798,0.98584582,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135019998,0.98584582,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135020298,0.98584582,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135020594,0.98584582,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135020794,0.98593421,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135020996,0.98593421,655.67,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135021197,0.98593421,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135021396,0.98593421,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135021595,0.98593421,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135021799,0.98593421,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135021995,0.98593421,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135022199,0.98593421,655.73,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135022398,0.98593421,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135022698,0.98593421,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135022898,0.98593421,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135023097,0.98593421,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135023301,0.98593421,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135023499,0.98593421,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135023695,0.98593421,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135023900,0.98593421,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135024095,0.98593421,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135024296,0.98593421,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135024599,0.98593421,655.67,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135024800,0.98593421,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135025001,0.98593421,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135025203,0.98593421,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135025396,0.98593421,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135025598,0.98593421,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135025797,0.26540877,655.74,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135025798,0.98593421,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135026001,0.98593421,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135026199,0.98593421,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135026403,0.98621929,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135026702,0.98621929,655.73,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135026899,0.98621929,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135027202,0.26540877,655.74,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135027404,0.98632807,655.73,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135027598,0.98632807,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135027804,0.98632807,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135027999,0.98632807,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135028203,0.98632807,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135028404,0.98632807,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135028705,0.98632807,655.67,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135028902,0.98632807,655.73,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135029105,0.98632807,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135029302,0.98632807,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135029602,0.98632807,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135029803,0.98634458,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135030003,0.98634458,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135030202,0.98634458,655.67,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135030502,0.98634458,655.73,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135030705,0.98634458,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135030900,0.98634458,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135031102,0.98634458,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135031402,0.98634458,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135031606,0.98634458,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135031804,0.98634458,655.67,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135032003,0.986489,655.66,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135032207,0.986489,655.72,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135032408,0.986489,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135032608,0.986489,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135032908,0.51924447,655.73,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135032909,0.986489,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135033107,0.986489,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135033303,0.986489,655.67,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135033502,0.986489,655.66,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135033703,0.986489,655.65,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135033905,0.986489,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135034106,0.986489,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135034303,0.986489,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135034507,0.986489,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135034706,0.986489,655.67,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135034903,0.98669157,655.66,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135035106,0.98669157,655.65,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135035302,0.98669157,655.64,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135035504,1.50604266,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135035807,0.98669157,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135036004,0.98669157,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135036305,0.98669157,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135036507,0.98669157,655.67,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135036702,0.98669157,655.66,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135036905,0.98669157,655.65,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135037104,0.51935109,655.71,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135037105,0.98669157,655.64,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135037307,0.98669157,655.63,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135037507,0.98669157,655.62,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135037704,1.5064301,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135037908,0.9869454,655.69,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135038203,0.9869454,655.68,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135038503,0.9869454,655.67,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135038704,0.5194847,655.7,655.58,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750135038705,0.9869454,655.66,655.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750135038905,0.9869454,655.65,655.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750135039109,0.9869454,655.64,655.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750135039403,0.9869454,655.63,655.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750135039603,0.9869454,655.62,655.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750135039803,0.9869454,655.61,655.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750135040008,0.9869454,655.6,655.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750135040205,0.9869454,655.59,655.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750135040708,0.98730399,655.59,655.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750135043512,0.98799933,655.59,655.45,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750135044209,1.13631128,655.66,655.45,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750135044409,1.13631128,655.65,655.45,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750135045210,1.13631128,655.67,655.45,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750135045913,1.13631128,655.67,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135050109,1.13631128,655.68,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135052613,1.13631128,655.69,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135055116,1.13631128,655.68,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135058617,0.98801224,655.58,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135058818,0.98801224,655.57,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135059014,0.98801224,655.56,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135059317,0.98801224,655.55,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135059518,0.98801224,655.54,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135059719,0.98801224,655.67,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135059919,0.98801224,655.66,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135060215,0.98801224,655.65,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135060414,0.98801224,655.64,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135060618,0.98801224,655.63,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135060817,0.98801224,655.62,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135061120,0.98801224,655.61,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135061321,0.98801224,655.6,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135061516,0.98801224,655.59,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135061714,0.98801224,655.58,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135062016,0.98801224,655.57,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135062221,0.98801224,655.56,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135062420,0.26540877,655.74,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135062421,0.98801224,655.55,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135062619,0.98801224,655.54,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135062823,0.98801224,655.53,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135063020,0.98801224,655.52,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135063222,0.98801224,655.65,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135063421,0.98801224,655.64,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135063722,0.98801224,655.63,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135064021,0.98801224,655.62,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135064220,0.98801224,655.61,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135064418,0.98801224,655.6,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135064617,0.98801224,655.59,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135064820,0.98801224,655.58,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135065017,0.98801224,655.57,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135065220,0.98801224,655.56,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135065416,0.98801224,655.55,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135065723,0.98801224,655.54,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135066022,0.98801224,655.53,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135066221,0.98801224,655.52,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135066520,0.98801224,655.51,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135066718,0.98801224,655.5,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135066918,0.98801224,655.63,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135067217,0.98801224,655.62,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135067418,0.98801224,655.61,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135067621,0.98801224,655.6,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135067920,0.98801224,655.59,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135068123,0.98801224,655.58,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135068325,0.98801224,655.57,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135068620,0.98801224,655.56,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135069221,1.13631128,655.66,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135069820,1.13631128,655.67,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135070323,1.13631128,655.69,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135072121,1.13631128,655.71,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135077029,0.52067164,655.71,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135077231,0.99028549,655.7,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135077434,0.99028549,655.69,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135077632,0.99028549,655.68,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135077835,0.99028549,655.67,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135078130,0.99028549,655.66,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135078335,0.99028549,655.65,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135078634,0.99028549,655.64,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135078929,0.99025205,655.63,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135079131,0.99025205,655.62,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135079336,0.99025205,655.61,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135079536,0.99025205,655.6,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135079735,0.99025205,655.59,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135079934,0.99025205,655.58,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135080135,0.99025205,655.57,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135080336,0.99025205,655.56,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135080534,0.99025205,655.68,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135080733,0.99025205,655.67,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135080937,0.99025205,655.66,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135081133,0.99025205,655.65,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135081334,0.99025205,655.64,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135081537,0.9902616,655.63,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135081738,0.9902616,655.62,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135082039,0.9902616,655.61,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135082238,0.9902616,655.6,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135082436,0.9902616,655.59,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135082638,0.9902616,655.58,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135082939,0.9902616,655.57,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135083136,0.9902616,655.56,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135083341,0.9902616,655.55,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135083540,0.9902616,655.54,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135083739,0.9902616,655.53,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135083940,0.9902616,655.52,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135084242,0.99027081,655.51,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135084542,1.51147536,655.64,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135084840,1.51147536,655.63,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135085039,0.99027491,655.62,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135085236,0.99027491,655.61,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135085440,0.99027491,655.6,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135085637,0.99027491,655.59,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135085941,0.99027491,655.58,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135086140,0.99027491,655.57,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135086441,0.99027491,655.56,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135086638,0.99028419,655.55,655.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750135086843,0.99028419,655.54,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135087042,1.51149171,655.67,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135087237,0.9902842,655.66,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135087438,1.13631128,655.69,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135087638,1.51149345,655.68,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135087938,1.13631128,655.69,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135087939,1.51149345,655.67,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135088143,0.99028536,655.66,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135088344,0.99028536,655.65,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135088542,0.99028536,655.64,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135088744,0.99028536,655.63,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135088944,0.99028536,655.62,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135089145,0.99028536,655.61,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135089446,0.99028536,655.6,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135089745,0.99028536,655.59,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135089943,1.13631128,655.69,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135090147,1.51149572,655.68,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135090442,1.51149572,655.67,655.44,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750135090642,0.99028683,655.66,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135090841,0.99028683,655.65,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135091045,0.99028683,655.64,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135091248,0.99028683,655.63,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135091543,0.99028683,655.62,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135091848,0.99028683,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135092148,0.99028683,655.6,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135092349,0.99028683,655.59,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135092545,0.99028683,655.58,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135092844,0.99028912,655.57,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135093045,0.99028912,655.56,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135093348,0.99028912,655.55,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135093548,0.99028912,655.54,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135093742,1.51149921,655.67,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135093943,1.13631128,655.69,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135093944,0.99028912,655.66,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135094147,0.99028912,655.65,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135094345,0.99028912,655.64,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135094645,0.99028912,655.63,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135094846,0.99028912,655.62,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135095049,1.51149767,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135095249,0.99028912,655.6,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135095446,0.99028912,655.59,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135095746,0.98997838,655.58,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135096049,0.98997838,655.57,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135096248,0.98997838,655.56,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135096446,0.98997838,655.55,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135096745,0.98997838,655.54,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135096948,0.98997838,655.53,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135097146,0.98997838,655.52,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135097347,0.98997838,655.51,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135097550,0.98997838,655.5,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135097750,1.51104343,655.62,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135097950,0.98997838,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135098148,0.98997838,655.6,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135098352,1.13631128,655.65,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135098552,1.51102192,655.64,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135098751,1.51102192,655.63,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135098951,1.51102192,655.62,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135099152,0.98997641,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135099353,0.98997641,655.6,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135099648,0.98997641,655.59,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135099953,0.98997641,655.58,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135100151,0.98997641,655.57,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135100452,0.98997641,655.56,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135100650,0.98997641,655.55,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135100850,0.98997641,655.54,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135101054,0.98997641,655.53,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135101354,0.98995732,655.52,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135101653,0.98995732,655.51,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135101851,1.51099284,655.62,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135102050,0.98995732,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135102254,0.98995732,655.6,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135102554,0.98995732,655.59,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135102750,0.98995732,655.58,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135102955,1.13631128,655.66,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135102956,0.98995732,655.57,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135103151,0.98995732,655.56,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135103351,0.98995732,655.55,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135103552,0.98995732,655.62,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135103750,0.98995732,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135103955,0.98996584,655.6,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135104157,0.98996584,655.59,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135104357,0.98996584,655.58,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135104657,0.98996584,655.57,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135104854,0.98996584,655.7,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135105055,0.98996584,655.69,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135105354,0.98996584,655.68,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135105558,0.98996584,655.67,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135105756,0.98996584,655.66,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135105955,0.98996584,655.65,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135106154,0.98996584,655.64,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135106359,0.98996584,655.63,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135106762,0.52103899,655.71,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135107361,1.13631128,655.72,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135113364,1.13631128,655.66,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135114559,1.13631128,655.65,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135115461,1.13631128,655.64,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135115759,1.13631128,655.63,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135115960,1.13631128,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135116162,1.13631128,655.62,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135116965,1.13631128,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135117160,1.13631128,655.62,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135117365,1.13631128,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135117566,1.13631128,655.6,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135117867,1.13631128,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135118766,1.13631128,655.62,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135119066,1.13631128,655.63,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135119266,1.13631128,655.64,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135122167,1.13631128,655.65,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135124673,1.13631128,655.64,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135125169,1.13631128,655.65,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135125375,1.13631128,655.66,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135125872,1.13631128,655.65,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135127172,1.13631128,655.66,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135128570,1.13631128,655.65,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135128871,1.51902004,655.79,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135128872,1.13631128,655.64,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135130973,1.13631128,655.63,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135131269,1.13631128,655.64,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135131570,1.13631128,655.63,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135131869,1.51902004,655.77,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135131870,1.13631128,655.64,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135132073,1.13631128,655.62,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135132273,1.13631128,655.58,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135132572,1.13631128,655.57,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135134072,1.13631128,655.56,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135134269,1.13631128,655.57,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135135974,1.13631128,655.58,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135136470,1.13631128,655.59,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135137971,1.13631128,655.6,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135140278,1.13631128,655.61,655.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750135140580,1.13631128,655.61,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135140980,1.13687044,655.61,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135141778,1.13687044,655.6,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135143483,1.13687044,655.6,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135145280,1.13687044,655.62,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135145981,1.13687044,655.61,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135147788,1.13687044,655.6,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135149290,1.13687044,655.61,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135155094,1.13687044,655.58,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135158094,1.13687044,655.6,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135159299,1.13687044,655.59,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135161304,1.13687044,655.63,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135161503,1.13687044,655.62,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135164808,2.12685611,655.62,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135165009,0.98998567,655.61,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135165211,0.98998567,655.6,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135165409,1.13687044,655.62,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135165410,0.98998567,655.59,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135165609,0.98998567,655.58,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135165810,0.98998567,655.57,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135166109,0.98998567,655.6,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135166310,0.98998567,655.59,655.44,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750135166510,0.98998567,655.58,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135166710,0.98998567,655.57,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135166911,0.98998567,655.6,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135167212,0.98998567,655.59,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135167511,0.98998567,655.58,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135167709,0.98651073,655.57,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135167911,0.98651073,655.56,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135168107,0.98651073,655.55,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135168310,0.98660419,655.59,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135168511,0.98660419,655.58,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135168809,0.98660419,655.57,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135169007,0.98660419,655.56,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135169213,0.98660419,655.55,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135169409,1.50488039,655.59,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135169612,0.98660419,655.58,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135169812,1.50488039,655.62,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135170110,1.50488039,655.7,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135170311,0.98660419,655.69,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135170513,0.98694932,655.68,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135170709,0.98694932,655.67,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135170911,0.98694932,655.66,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135171211,0.98694932,655.69,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135171412,0.98694932,655.68,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135171712,0.98694932,655.67,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135171909,0.98694932,655.71,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135172112,0.98694932,655.7,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135172316,0.98694932,655.69,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135172511,0.98694932,655.68,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135172714,0.98694932,655.73,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135172914,0.98694932,655.72,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135173114,0.98694932,655.71,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135173316,0.98694932,655.7,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135173516,0.98694932,655.69,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135173714,0.98694932,655.68,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135173914,0.98694932,655.73,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135174218,0.98694932,655.72,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135174412,0.98694932,655.71,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135174612,0.98694932,655.7,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135174816,0.98694932,655.69,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135175012,0.98694932,655.68,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135175217,0.98694932,655.67,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135175417,0.98694932,655.72,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135175618,0.98694932,655.71,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135175920,0.98757638,655.7,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135176114,0.98757638,655.74,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135176318,0.98757638,655.73,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135176515,0.98757638,655.72,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135176714,0.98757638,655.71,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135176916,0.98757638,655.77,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135177115,0.98757638,655.76,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135177418,0.98757638,655.75,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135177619,0.98757638,655.74,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135177916,0.98757638,655.73,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135178218,0.98757638,655.72,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135178420,0.98757638,655.71,655.43,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750135178615,0.98757638,655.77,655.41,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750135178820,0.98724632,655.76,655.41,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750135179120,0.98724632,655.75,655.41,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750135179321,0.98724632,655.74,655.41,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750135179519,0.51866098,655.78,655.41,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750135179520,0.98724632,655.73,655.41,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750135179819,0.98724632,655.72,655.41,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750135180120,0.98724632,655.71,655.42,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750135180321,0.98724632,655.77,655.42,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750135180619,0.98724632,655.76,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135180822,0.98724632,655.75,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135181017,0.98724632,655.74,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135181319,0.98724632,655.73,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135181519,0.98706388,655.72,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135181716,0.98706388,655.78,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135181918,0.98706388,655.77,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135182121,0.98706388,655.76,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135182320,0.98706388,655.75,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135182524,0.98706388,655.74,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135182822,0.98706388,655.73,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135183021,0.98706388,655.72,655.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750135183220,0.98706388,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135183425,0.98706388,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135183720,0.98706388,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135183921,0.51856071,655.78,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135183922,0.98706388,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135184121,0.98706388,655.73,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135184324,0.98706388,655.78,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135184524,0.98706388,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135184724,0.98706388,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135184920,0.98706388,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135185125,0.98706388,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135185422,0.98706388,655.73,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135185721,0.98706388,655.72,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135186025,0.98706388,655.71,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135186221,0.98706388,655.7,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135186423,0.98706388,655.69,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135186724,0.98706388,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135186925,0.98706388,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135187126,0.98672094,655.73,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135187322,0.98672094,655.72,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135187526,0.98672094,655.71,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135187723,0.51847373,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135187724,0.98672094,655.7,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135187927,0.98672094,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135188229,0.98672094,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135188525,0.98672094,655.73,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135188728,0.98672094,655.72,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135188923,0.98672094,655.71,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135189127,0.98672094,655.7,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135189331,0.98672094,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135189530,0.98672094,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135189728,0.98672094,655.73,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135189927,0.98658488,655.72,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135190124,0.98658488,655.71,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135190326,0.98658488,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135190526,0.98658488,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135190824,0.98658488,655.73,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135191125,0.98658488,655.72,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135191325,0.98658488,655.71,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135191623,0.98658488,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135191828,0.98658488,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135192026,0.98658488,655.73,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135192226,0.98658488,655.72,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135192429,0.98658488,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135192724,0.98639783,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135192928,0.98639783,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135193126,0.98639783,655.73,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135193425,0.98639783,655.72,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135193629,0.98639783,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135193823,0.98639783,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135194028,0.98639783,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135194227,0.98639783,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135194429,0.98639783,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135194628,0.51821537,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135194629,0.98639783,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135194826,0.98639783,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135195025,0.98639783,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135195230,0.98639783,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135195431,0.26543408,655.81,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135195432,0.98639783,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135195629,0.98668915,655.74,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135195924,0.98668915,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135196125,0.98668915,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135196328,0.98668915,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135196528,0.98668915,655.75,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135196725,0.98668915,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135197027,0.98668915,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135197230,0.51807408,655.78,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135197231,0.98668915,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135197429,0.98668915,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135197729,0.98668915,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135198027,0.98668915,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135198226,0.98668915,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135198432,0.98653587,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135198630,0.98653587,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135198932,0.98653587,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135199128,0.98653587,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135199328,0.98653587,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135199531,0.98653587,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135199730,0.98653587,655.76,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135199929,0.98653587,655.77,655.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750135200130,0.98653587,655.77,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135200729,0.98653587,655.78,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135201028,0.98653587,655.77,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135201232,0.98653587,655.78,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135201432,0.98653587,655.77,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135201634,0.98653587,655.78,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135201830,0.98653587,655.77,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135202030,0.98653587,655.78,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135202234,0.98653587,655.77,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135202531,0.98653587,655.78,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135203633,0.98653587,655.77,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135203934,1.50354134,655.78,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135204133,1.13687044,655.76,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135204332,1.13687044,655.74,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135204530,0.98653587,655.73,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135204730,1.50354134,655.73,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135205034,0.98653587,655.72,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135205231,1.50354134,655.72,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135206330,1.50342316,655.72,655.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750135207536,1.50342316,655.72,655.45,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1750135207734,1.13687044,655.73,655.45,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1750135207937,0.98620106,655.72,655.45,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1750135208238,0.98620106,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135208434,1.50308537,655.72,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135208737,0.98620106,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135209338,0.98625667,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135209535,1.50317012,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135212040,1.50328448,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135212442,0.98637103,655.7,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135212842,1.50328448,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135213342,0.98637103,655.7,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135213539,1.50328448,655.7,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135214042,2.12324147,655.69,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135214242,1.50328448,655.68,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135214442,0.98637103,655.67,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135214942,0.9864654,655.67,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135215142,0.9864654,655.66,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135215642,1.50348827,655.66,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135216342,0.9864654,655.65,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135217538,1.13687044,655.67,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135217743,0.98662564,655.66,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135217940,0.98662564,655.65,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135218443,0.98662564,655.64,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135218641,1.50373256,655.65,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135218841,0.98662564,655.64,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135219546,0.98662564,655.63,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135219742,0.98662564,655.64,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135219940,0.98662564,655.63,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135220144,0.98662564,655.64,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135220343,0.98689415,655.63,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135220664,0.98689415,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135220840,1.50414174,655.63,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135221043,0.98689415,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135221246,0.98689415,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135221542,0.98689415,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135221745,0.98689415,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135221946,0.98689415,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135222147,0.98689415,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135222347,0.98689415,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135222646,0.98689415,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135222846,0.98689415,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135223047,0.98689415,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135223343,0.98714922,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135223543,1.50453067,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135223846,0.98714922,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135224044,0.98714922,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135224243,0.98714922,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135224443,0.98714922,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135224643,0.98714922,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135224841,0.98714922,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135225042,0.98714922,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135225246,0.98714922,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135225442,0.51738145,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135225443,0.98714922,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135225643,0.51738145,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135225944,0.98798449,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135226143,0.98798449,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135226347,0.98798449,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135226643,0.98798449,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135226942,0.98798449,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135227146,0.98798449,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135227344,0.98798449,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135227648,0.98798449,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135227851,0.98798449,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135228048,0.98798449,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135228348,0.98798449,655.55,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135228548,0.98798449,655.54,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135228750,0.98798449,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135228949,0.98798449,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135229248,0.98798449,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135229446,0.98798449,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135229649,0.98798449,655.55,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135229852,0.98798449,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135230052,0.98798449,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135230252,0.98798449,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135230451,0.98798449,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135230649,0.98798449,655.55,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135230950,0.98798449,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135231149,0.98798449,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135231349,0.98798449,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135231650,0.98604662,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135231848,0.98604662,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135232053,0.98604662,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135232253,0.98604662,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135232450,0.98604662,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135232652,0.51801403,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135232653,0.98604662,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135232855,0.98604662,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135233057,0.98604662,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135233252,0.98604662,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135233455,0.98604662,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135233751,0.98604662,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135233952,0.98604662,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135234157,0.98604662,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135234453,0.98600152,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135234758,0.98600152,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135234953,0.98600152,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135235256,0.98600152,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135235457,0.98600152,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135235756,0.98600152,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135236051,0.98600152,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135236254,0.98600152,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135236455,0.98600152,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135236655,0.98600152,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135236856,0.98600152,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135237057,1.13687044,655.73,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135237254,0.98601234,655.72,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135237459,0.98601234,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135237659,0.98601234,655.7,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135237857,0.98601234,655.69,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135238056,0.98601234,655.68,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135238262,0.98601234,655.67,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135238458,0.98601234,655.72,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135238662,0.98601234,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135238862,0.98601234,655.7,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135239065,0.98601234,655.69,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135239361,0.98601234,655.68,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135239560,0.98601234,655.72,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135239764,0.98601234,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135240071,0.98601234,655.7,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135240267,0.98601234,655.72,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135240666,0.98601234,655.74,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135240861,0.98618843,655.73,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135241062,0.98618843,655.78,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135241264,0.98618843,655.77,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135241464,0.98618843,655.76,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135241761,0.98618843,655.75,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135242065,0.98618843,655.74,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135242365,0.98618843,655.78,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135242562,0.98618843,655.77,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135242863,0.98629287,655.76,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135243164,0.98629287,655.75,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135243365,0.98629287,655.74,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135243560,0.98629287,655.73,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135243760,0.98629287,655.78,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135243960,0.98629287,655.77,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135244163,0.98629287,655.76,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135244364,0.98629287,655.75,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135244562,0.98629287,655.74,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135244762,0.98629287,655.73,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135244964,0.98629287,655.78,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135245166,0.98629287,655.77,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135245363,0.98629287,655.76,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135245568,0.98629287,655.75,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135245864,0.9863861,655.74,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135246068,0.9863861,655.73,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135246367,0.9863861,655.78,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135246568,0.9863861,655.77,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135246767,0.9863861,655.76,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135246968,2.12325654,655.75,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135247265,1.50460202,655.74,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135247470,0.9863861,655.73,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135247669,0.9863861,655.72,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135247868,0.9863861,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135248169,0.9863861,655.7,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135248364,0.9863861,655.69,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135248572,0.9863861,655.68,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135248767,0.9863861,655.73,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135248965,0.9863861,655.72,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135249165,0.9863861,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135249363,0.9863861,655.7,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135249566,0.9863861,655.69,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135249766,0.9863861,655.68,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135249965,0.9863861,655.73,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135250165,0.9863861,655.72,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135250368,0.9863861,655.71,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135250668,0.9863861,655.7,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135250868,0.9863861,655.69,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135251066,0.9863861,655.68,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135251265,0.9863861,655.67,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135251463,0.9863861,655.66,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135251669,0.9863861,655.65,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135251966,0.98656292,655.64,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135252268,0.98656292,655.63,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135252470,0.98656292,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135252769,0.98656292,655.67,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135252966,0.98656292,655.66,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135253168,0.98656292,655.65,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135253366,0.98656292,655.64,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135253570,0.98656292,655.63,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135253767,0.98656292,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135253967,0.98656292,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135254271,0.98656292,655.67,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135254466,0.98656292,655.66,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135254669,0.98656292,655.65,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135254868,0.98656292,655.64,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135255072,0.98656292,655.63,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135255272,0.98656292,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135255569,0.98656292,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135255771,0.98656292,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135255969,0.98656292,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135256167,0.98656292,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135256369,0.98656292,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135256572,0.98656292,655.64,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135256772,0.98656292,655.63,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135256973,0.51826178,655.65,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135257274,0.98519148,655.64,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135257469,2.12206192,655.63,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135257774,1.50353195,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135257973,0.98516636,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135258169,0.98516636,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135258473,0.98516636,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135258671,0.98516636,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135258874,0.98516636,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135259174,0.98516636,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135259376,0.98516636,655.55,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135259674,0.98516636,655.61,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135259878,0.98516636,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135260070,0.98516636,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135260275,0.98516636,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135260477,0.51842643,655.62,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135260478,0.98516636,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135260673,0.98516636,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135260873,0.98516636,655.55,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135261076,0.98531828,655.54,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135261272,0.98531828,655.53,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135261476,0.98531828,655.6,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135261673,0.98531828,655.59,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135261873,0.98531828,655.58,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135262072,0.98531828,655.57,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135262277,0.98531828,655.56,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135262478,0.98510887,655.55,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135262776,0.98510887,655.54,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135262973,0.98510887,655.53,655.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750135263273,0.98510887,655.52,655.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750135263479,0.98510887,655.6,655.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750135263673,0.98510887,655.59,655.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750135263874,0.98510887,655.58,655.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750135264074,0.98510887,655.57,655.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750135264278,0.98510887,655.56,655.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750135264475,0.98510887,655.55,655.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750135264778,0.98510887,655.54,655.34,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750135265078,0.98510887,655.53,655.34,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750135265380,0.98510887,655.52,655.34,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750135265578,0.98510887,655.6,655.35,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750135265777,0.98510887,655.59,655.35,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750135265975,0.98510887,655.58,655.35,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750135266175,0.98510887,655.57,655.35,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750135266377,0.98510887,655.56,655.35,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750135266674,0.98510887,655.55,655.35,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750135266879,0.98510887,655.54,655.35,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750135267080,0.98510887,655.53,655.35,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750135267281,0.9852371,655.52,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135267576,0.9852371,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135267880,0.9852371,655.59,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135268076,0.98523451,655.58,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135268278,0.98523451,655.57,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135268578,0.98523451,655.56,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135268779,0.98523451,655.55,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135268977,0.98523451,655.54,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135269178,0.98523451,655.53,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135269485,0.98523451,655.52,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135269678,0.98523451,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135269878,0.98523451,655.59,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135270078,0.98523451,655.58,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135270276,0.98523451,655.57,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135270477,0.98523451,655.56,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135270682,0.98523451,655.55,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135270882,0.98523451,655.54,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135271081,0.98523574,655.53,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135271280,0.98523574,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135271484,0.98523574,655.59,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135271684,0.98523574,655.58,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135271884,0.98523574,655.57,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135272085,0.98523574,655.56,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135272386,0.98523574,655.55,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135272582,0.98523574,655.63,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135272786,0.98523574,655.62,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135272981,0.98523574,655.61,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135273180,0.98523574,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135273383,0.98523574,655.59,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135273583,0.98523574,655.58,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135273787,0.98523574,655.57,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135274084,0.98523412,655.56,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135274285,0.98523412,655.55,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135274484,0.98523412,655.63,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135274686,0.98523412,655.62,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135274884,0.98523412,655.61,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135275185,0.98523412,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135275388,0.98523412,655.59,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135275588,0.98523412,655.58,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135275785,0.98523412,655.57,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135275985,0.98523412,655.56,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135276189,0.98523412,655.55,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135276388,0.98523412,655.54,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135276590,0.98523412,655.62,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135276788,0.98523412,655.61,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135276987,0.98523412,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135277292,0.98523412,655.59,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135277490,0.98523412,655.58,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135277694,0.98523412,655.57,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135277893,0.98523412,655.56,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135278091,0.98523412,655.55,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135278290,0.98523412,655.54,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135278590,0.51838239,655.63,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135278591,0.98523412,655.62,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135278789,0.98523412,655.61,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135278993,0.98523412,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135279193,0.98523412,655.59,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135279390,0.98523412,655.58,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135279594,0.98523412,655.57,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135279796,0.98523412,655.56,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135279992,0.98523412,655.55,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135280191,0.98523412,655.62,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135280394,0.98523412,655.61,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135280593,0.98523412,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135280798,0.98523412,655.59,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135281093,0.98523412,655.58,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135281297,0.98523412,655.57,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135281596,0.98523412,655.56,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135281897,0.98523412,655.55,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135282098,0.98523412,655.54,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135282299,0.98523412,655.53,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135282499,0.98528766,655.61,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135282694,0.98528766,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135282997,0.98528766,655.59,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135283196,0.98528766,655.58,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135283394,0.98528766,655.57,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135283595,0.98528766,655.56,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135283794,0.98528766,655.61,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135283997,0.98528766,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135284197,0.98528766,655.59,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135284395,0.98528766,655.58,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135284594,0.98528766,655.57,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135284798,0.98528766,655.64,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135284996,0.98528766,655.63,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135285200,0.98528766,655.62,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135285499,0.98537755,655.61,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135285700,0.98537755,655.6,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135285897,0.98537755,655.67,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135286109,0.98537755,655.66,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135286307,0.98537755,655.65,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135286508,0.98537755,655.69,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135286808,0.98537755,655.72,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135287107,0.98537755,655.71,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135287308,0.98537755,655.7,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135287506,0.98537755,655.69,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135287705,0.98537755,655.75,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135287909,0.98537755,655.74,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135288107,0.98677409,655.73,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135288408,0.98677409,655.72,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135288606,0.98677409,655.71,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135288804,0.98677409,655.7,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135289009,0.98677409,655.76,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135289207,0.98677409,655.75,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135289407,0.98677409,655.74,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135289605,0.98677409,655.73,655.36,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750135289809,0.98677409,655.72,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135290007,0.98677409,655.71,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135290208,0.98677409,655.7,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135290506,0.98677409,655.76,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135290708,0.98677409,655.75,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135290910,0.98677409,655.74,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135291106,0.98653901,655.73,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135291306,0.98653901,655.72,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135291512,0.98653901,655.71,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135291710,0.98653901,655.7,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135292010,0.98655469,655.76,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135292209,0.98655469,655.75,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135292408,0.98655469,655.74,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135292604,0.98655469,655.73,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135292905,0.98655469,655.72,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135293107,0.98655469,655.71,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135293306,0.98655469,655.77,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135293609,0.98655469,655.76,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135293809,1.13913882,655.79,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135294110,0.98637437,655.78,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135294304,0.98637437,655.77,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135294508,0.98637437,655.76,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135294705,0.51794402,655.78,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135294706,0.98637437,655.75,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135295010,0.98637437,655.74,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135295209,0.98637437,655.73,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135295509,0.98637437,655.72,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135295809,0.98637437,655.71,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135296003,0.98637437,655.7,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135296207,0.98637437,655.76,655.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750135296406,0.98637437,655.75,655.38,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750135296609,0.98637437,655.74,655.38,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750135296806,0.9862692,655.73,655.38,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750135297013,0.9862692,655.72,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135297213,0.9862692,655.71,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135297410,0.9862692,655.7,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135297616,0.9862692,655.76,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135297818,0.9862692,655.75,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135298018,0.9862692,655.74,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135298217,0.9862692,655.73,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135298518,0.9862692,655.78,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135298718,0.9862692,655.77,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135299014,0.9862692,655.76,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135299218,0.9862692,655.75,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135299414,0.9862692,655.74,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135299715,0.98617807,655.73,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135299919,0.98617807,655.78,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135300120,0.98617807,655.77,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135300319,0.98617807,655.76,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135300519,0.98617807,655.75,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135300722,0.98617807,655.74,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135301022,0.98617807,655.73,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135301320,0.98617807,655.78,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135301519,0.98617807,655.77,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135301722,0.98617807,655.76,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135301920,0.98617807,655.75,655.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750135302222,0.98617807,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135302420,0.98617807,655.78,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135302618,0.98605172,655.77,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135302821,0.517804,655.8,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135302822,0.98605172,655.76,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135303019,0.98605172,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135303223,0.98605172,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135303420,0.98605172,655.78,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135303722,0.98605172,655.77,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135303924,0.98605172,655.76,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135304122,0.98605172,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135304324,0.98605172,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135304621,0.98605172,655.78,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135304821,0.98605172,655.77,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135305025,0.98605172,655.76,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135305220,0.98605172,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135305426,0.98592738,655.79,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135305621,0.98592738,655.78,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135305921,0.98592738,655.77,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135306222,0.98592738,655.76,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135306424,0.98592608,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135306620,0.98592608,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135306824,0.98592608,655.79,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135307024,0.98592608,655.78,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135307221,0.98592608,655.77,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135307425,0.98592608,655.76,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135307722,0.98592608,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135307920,0.98592608,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135308120,0.98592608,655.73,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135308323,0.98587734,655.72,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135308522,0.98587734,655.71,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135308824,1.50356296,655.76,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135309020,0.98587734,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135309220,0.98587734,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135309425,0.98587734,655.73,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135309621,0.98587734,655.72,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135309922,0.98587734,655.71,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135310120,0.98587734,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135310425,0.98587734,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135310725,0.98587734,655.73,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135311026,0.98587734,655.72,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135311248,0.98585762,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135311421,0.98585762,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135311621,0.98585762,655.73,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135311820,0.98585762,655.72,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135312021,0.98585762,655.76,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135312221,0.98585762,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135312422,0.98585762,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135312626,0.98585762,655.73,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135312823,0.98585762,655.72,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135313023,0.98585762,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135313223,0.98585762,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135313429,0.26543408,655.81,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135313430,0.98585762,655.73,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135313626,0.98585762,655.75,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135313825,2.27853007,656.01,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135313826,0.98585762,655.74,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135314023,0.98581905,655.77,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135314221,0.98581905,655.76,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135314429,0.98575969,655.78,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135314623,1.50337615,655.82,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135314926,0.98575969,655.81,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135315126,0.98575969,655.8,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135315327,0.98575969,655.84,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135315623,0.98575969,655.83,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135315928,0.98575969,655.82,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135316126,0.98575969,655.81,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135316323,0.98575969,655.84,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135316527,0.98575969,655.83,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135316726,0.51761646,655.86,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135316924,0.98557987,655.85,655.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750135317127,0.98557987,655.84,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135317329,0.98557987,655.83,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135317628,0.98557987,655.85,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135317828,0.98557987,655.84,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135318129,0.98557987,655.83,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135318326,0.98557987,655.85,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135318525,0.98557987,655.84,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135318828,0.98557987,655.83,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135319023,0.98557987,655.85,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135319227,0.98557987,655.84,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135319431,0.98557987,655.83,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135319630,0.98723871,655.85,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135319829,0.98723871,655.84,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135320028,0.98723871,655.83,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135320227,0.51761646,655.86,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135320228,0.98723871,655.85,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135320429,1.50485517,655.89,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135320731,1.50485517,655.94,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135320927,1.50485517,655.95,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135321128,0.98723871,655.94,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135321329,1.50485517,655.95,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135321530,0.26538044,655.97,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135321727,1.50549012,656.04,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135321927,0.26535008,656.07,655.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750135329234,0.26535008,656.07,655.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750135330335,0.26535008,656.07,655.43,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750135337140,0.26535008,656.07,655.44,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750135338544,0.26535008,656.07,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135339140,1.13913882,656.22,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135339342,0.26530153,656.17,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135339545,0.98435466,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135341144,0.26530153,656.17,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135341348,0.98450056,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135343049,0.98450056,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135343250,0.98450056,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135343452,0.98450056,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135343646,0.98450056,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135343850,0.98450056,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135344050,0.98450056,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135344247,0.98450056,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135344548,0.98450056,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135344852,0.98425476,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135345050,0.98425476,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135345252,0.98425476,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135345452,0.98425476,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135345652,0.98425476,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135345952,0.98425476,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135346149,0.98425476,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135346347,0.98425476,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135346548,0.98425476,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135346750,0.98425476,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135346948,0.98425476,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135347150,0.98425476,656.14,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135347348,0.98425476,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135347653,0.98425476,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135347850,0.98605735,656.14,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135348051,0.98605735,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135348252,0.98605735,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135348451,0.98605735,656.14,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135348652,0.98605735,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135348851,0.98605735,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135349053,0.98605735,656.14,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135349254,0.98605735,656.13,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135349451,0.98605735,656.16,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135349654,0.98605735,656.15,655.46,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135349854,0.98605735,656.14,655.45,2.0996354]
["bitfinex-derivatives","BNBF0:USTF0",1750135350052,0.26530153,656.17,655.45,2.0996354]
["bitfinex-derivatives","BNBF0:USTF0",1750135350253,0.98601062,656.16,655.45,2.0996354]
["bitfinex-derivatives","BNBF0:USTF0",1750135350453,0.26530153,656.17,655.45,2.0996354]
["bitfinex-derivatives","BNBF0:USTF0",1750135350454,0.98601062,656.15,655.45,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750135350653,0.98601186,656.14,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135350858,0.98601186,656.16,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135351053,0.98601186,656.15,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135351257,0.98601186,656.14,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135351557,0.98601186,656.16,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135351854,0.98601186,656.15,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135352052,0.98601186,656.14,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135352256,0.98601186,656.16,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135352455,0.98601186,656.15,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135352654,0.98601186,656.14,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135352956,0.98601186,656.16,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135353153,0.98601186,656.15,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135353354,0.98601186,656.14,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135353556,0.9860449,656.16,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135353853,0.26530153,656.17,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135353854,0.9860449,656.15,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135354054,0.9860449,656.16,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135354359,0.9860449,656.15,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135354657,0.9860449,656.16,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135354957,0.9860449,656.15,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135355153,0.9860449,656.16,655.46,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750135358060,0.9860449,656.16,655.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750135359357,0.9863234,656.16,655.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750135360163,0.26530153,656.17,655.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750135360565,1.25162493,656.17,655.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750135360760,0.26530153,656.17,655.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750135363364,1.25180602,656.17,655.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750135363564,0.26530153,656.17,655.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750135364167,1.25180602,656.17,655.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750135364468,0.26530153,656.17,655.47,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750135371066,0.26530153,656.17,655.48,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750135372869,0.26530153,656.17,655.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750135373472,0.98875721,656.16,655.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750135373669,0.98875721,656.15,655.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750135373971,0.98875721,656.14,655.49,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750135374167,2.12789603,656.13,655.52,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135374371,1.506535,656.12,655.52,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135374572,0.98875721,656.11,655.53,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135374773,0.98875721,656.1,655.53,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135375172,1.506535,656.11,655.53,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135375372,1.506535,656.11,655.52,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135375570,1.506535,656.12,655.52,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135375873,0.98875721,656.11,655.52,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135376270,0.51777779,656.11,655.52,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135376472,0.98882831,656.1,655.53,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135376676,0.98882831,656.09,655.53,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135376875,0.98882831,656.08,655.53,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135377077,0.98882831,656.07,655.53,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135377272,0.98882831,656.06,655.54,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135377472,1.5066061,656.09,655.54,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135377675,0.98882831,656.08,655.54,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135377874,0.98882831,656.07,655.54,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135378074,0.98882831,656.06,655.54,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135378274,0.98882831,656.05,655.56,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135378480,0.98882831,656.04,655.56,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135378678,0.98882831,656.03,655.56,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135378876,0.98882831,656.02,655.56,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135379077,0.98882831,656.01,655.56,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135379377,0.99009473,656.0,655.58,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135379584,1.50846855,656.05,655.58,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135379777,0.99009473,656.04,655.58,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135379975,0.99009473,656.03,655.58,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135380282,1.50846855,656.06,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135380477,0.99009473,656.05,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135380676,0.99009473,656.1,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135380977,0.99009473,656.09,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135381176,0.99009473,656.08,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135381480,0.99009473,656.07,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135381678,0.99009473,656.06,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135381881,0.99009473,656.05,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135382081,0.99009473,656.04,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135382377,0.99009473,656.03,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135382577,0.99009473,656.02,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135382776,0.99009473,656.01,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135382979,0.99009473,656.0,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135383177,0.99009473,655.99,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135383379,0.99009473,656.1,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135383578,0.99009473,656.09,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135383778,0.99009473,656.08,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135383978,0.99009473,656.07,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135384178,0.99009473,656.06,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135384482,1.13913882,656.11,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135384776,0.9913658,656.1,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135384979,0.9913658,656.09,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135385181,0.9913658,656.08,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135385377,0.9913658,656.07,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135385576,0.9913658,656.06,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135385777,0.9913658,656.05,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135385980,0.9913658,656.04,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135386181,0.9913658,656.03,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135386379,0.9913658,656.02,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135386574,0.9913658,656.01,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135386778,0.9913658,656.0,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135386981,0.9913658,655.99,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135387282,0.9913658,655.98,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135387475,0.9913658,655.97,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135387680,0.9913658,656.09,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135387877,0.9913658,656.08,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135388081,0.9913658,656.07,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135388380,0.9913658,656.06,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135388581,0.9913658,656.05,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135388876,0.9913658,656.04,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135389076,0.9913658,656.03,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135389282,0.9913658,656.02,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135389478,0.9913658,656.01,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135389678,0.9913658,656.0,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135389982,0.51903544,656.1,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135389983,0.9913658,655.99,655.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750135390184,0.9913658,655.98,655.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750135390382,0.99137282,655.97,655.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750135390582,0.99137282,655.96,655.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750135390784,0.99137282,655.95,655.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750135390987,0.99137282,655.94,655.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750135391185,0.99137282,656.06,655.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750135391385,0.99137282,656.05,655.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750135391585,0.99137282,656.04,655.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750135391783,0.99137282,656.03,655.56,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750135392086,0.99137282,656.02,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135392286,0.99137282,656.01,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135392483,0.99137282,656.0,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135392783,0.99137282,655.99,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135392987,0.99137282,655.98,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135393187,1.51043324,655.97,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135393483,1.13913882,655.87,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135393787,1.51043324,655.86,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135393987,1.51043324,655.85,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135394286,2.64957206,655.84,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135394583,1.51043324,655.83,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135394781,0.99138386,655.82,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135394982,0.99138386,655.81,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135395286,0.99138386,655.8,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135395486,0.99138386,655.79,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135395687,0.51904938,655.85,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135395886,0.989509,655.84,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135396187,0.989509,655.83,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135396388,0.989509,655.82,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135396685,0.989509,655.81,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135396883,0.989509,655.8,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135397086,0.989509,655.79,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135397283,0.989509,655.78,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135397482,0.989509,655.77,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135397686,0.989509,655.76,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135397886,0.989509,655.84,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135398087,0.989509,655.83,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135398387,0.51904938,655.85,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135398388,0.989509,655.82,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135398585,0.989509,655.81,655.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135398785,0.989509,655.85,655.58,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750135398984,0.989509,655.84,655.58,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750135399188,0.989509,655.83,655.58,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750135399488,0.989509,655.82,655.35,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135399685,0.989509,655.85,655.35,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135399988,0.51904938,655.87,655.35,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135399989,0.989509,655.84,655.35,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135400187,0.989509,655.83,655.35,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135400384,0.989509,655.82,655.35,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135400585,0.989509,655.86,655.34,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135400784,0.989509,655.85,655.34,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135400989,0.989509,655.87,655.34,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135401187,0.989509,655.86,655.34,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135401385,0.989509,655.85,655.34,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135401590,0.51727701,655.88,655.33,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135401890,0.98799463,655.87,655.33,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135402090,0.98799463,655.86,655.33,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135402289,0.98799463,655.87,655.33,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135402589,0.98799463,655.86,655.33,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135402887,0.98799463,655.87,655.33,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135403186,0.51724033,655.89,655.33,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135403187,0.98799463,655.88,655.33,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135403390,0.98799463,655.88,655.32,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135403991,1.50523496,655.89,655.32,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135404189,0.98799463,655.88,655.33,2.0726354]
["bitfinex-derivatives","BNBF0:USTF0",1750135404391,1.13913882,655.89,655.34,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135404594,0.9874612,655.88,655.33,2.9936354]
["bitfinex-derivatives","BNBF0:USTF0",1750135404795,1.50445893,655.89,655.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750135405091,0.51699773,655.89,655.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750135405398,1.13913882,655.9,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135406392,1.13913882,655.91,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135406695,0.9874612,655.9,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135406997,1.50445893,655.9,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135407296,0.51681474,655.9,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135407496,1.13913882,655.91,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135408499,1.13913882,655.92,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135409102,1.13913882,655.91,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135409299,1.50392649,655.91,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135409602,0.51681474,655.91,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135409802,1.13913882,655.92,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135411803,2.64280173,655.92,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135412001,1.50366291,655.91,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135412606,2.64280173,655.92,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135412801,1.50366291,655.91,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135413005,1.50090738,655.91,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135413202,0.51655405,655.91,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135413408,1.13913882,655.93,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135415207,2.63986158,655.93,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135415408,1.50072276,655.92,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135415805,0.51646886,655.92,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135416005,1.13913882,655.93,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135416605,1.13913882,655.94,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135416808,0.98419102,655.93,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135417207,1.50065988,655.93,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135418704,1.50062236,655.93,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135419205,0.51646886,655.93,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135419405,1.13913882,655.94,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135421310,2.63976118,655.94,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135421512,1.50058461,655.93,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135422212,0.51646886,655.93,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135422513,1.50058461,656.04,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135423009,0.51646886,656.04,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135423309,0.98411575,656.05,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135424108,2.12325457,656.05,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135424310,1.50083641,656.04,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135425013,0.51652915,656.04,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135425315,1.13913882,656.05,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135427812,2.64016061,656.05,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135428010,1.50102179,656.04,655.36,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750135428214,1.50102179,656.04,655.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750135428414,0.51659295,656.04,655.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750135428612,1.13913882,656.05,655.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750135428811,1.13913882,656.07,655.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750135430415,1.13913882,656.06,655.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750135430711,1.6558086,656.06,655.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750135431012,1.13913882,656.06,655.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750135432217,1.13913882,656.04,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135432416,2.12356766,656.04,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135432617,1.50109862,656.03,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135432817,0.51676915,656.03,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135433018,1.13913882,656.04,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135434615,0.98476469,656.03,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135434820,1.50153384,656.03,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135435517,2.64067266,656.03,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135435820,1.50185883,656.02,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135436022,0.51688101,656.02,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135436221,1.13913882,656.03,655.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750135436618,0.98497782,656.02,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135437719,1.50185883,656.02,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135437921,0.98497782,656.01,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135438324,1.50185883,656.01,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135438623,1.13913882,655.98,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135438921,0.98523204,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135439124,0.98523204,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135439324,0.98523204,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135439522,0.98523204,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135439726,0.98523204,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135440023,0.98523204,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135440221,0.98523204,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135440425,0.98523204,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135440625,0.98523204,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135440921,0.98523204,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135441222,0.98523204,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135441426,0.98464731,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135441630,1.50140295,655.98,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135441821,0.98464731,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135442025,0.98464731,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135442224,0.98464731,655.98,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135442425,0.98464731,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135442724,0.98464731,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135442924,0.98464731,655.98,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135443124,0.98464731,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135443322,0.98464731,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135443526,0.98464731,655.98,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135443721,0.98464731,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135443926,0.98501336,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135444124,0.98501336,655.98,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135444327,0.98501336,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135444626,0.98501336,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135444825,0.98501336,655.95,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135445025,0.98501336,655.94,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135445222,0.98501336,655.93,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135445423,0.98501336,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135445726,0.98501336,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135446023,0.98501336,655.95,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135446224,0.51694773,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135446225,0.98501336,655.94,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135446422,0.98501336,655.93,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135446728,1.13913882,655.97,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135447023,0.98547158,655.96,655.37,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750135447228,0.98547158,655.95,655.38,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135447529,0.98547158,655.94,655.38,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135447828,0.98547158,655.93,655.38,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135448027,0.98547158,655.92,655.38,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135448226,0.98547158,655.91,655.38,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135448428,0.98547158,655.9,655.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750135448628,0.98602541,655.89,655.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750135449125,0.98602541,655.88,655.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750135450026,1.5035035,655.94,655.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750135450225,0.98602541,655.93,655.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750135450427,0.98602541,655.92,655.39,1.9216354]
["bitfinex-derivatives","BNBF0:USTF0",1750135450729,0.98602541,655.91,655.39,1.9216354]
["bitfinex-derivatives","BNBF0:USTF0",1750135450930,0.98602541,655.9,655.39,1.9216354]
["bitfinex-derivatives","BNBF0:USTF0",1750135451130,0.98602541,655.89,655.39,1.9216354]
["bitfinex-derivatives","BNBF0:USTF0",1750135451332,0.98602541,655.88,655.39,1.9216354]
["bitfinex-derivatives","BNBF0:USTF0",1750135451625,0.98602541,655.87,655.42,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135451829,1.6571155,655.92,655.42,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135451830,0.98602541,655.86,655.42,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135452023,0.98602541,655.85,655.42,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135452225,0.98602541,655.84,655.42,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135452425,0.51797599,655.91,655.45,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135452426,0.98602541,655.83,655.45,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135452726,0.98602541,655.82,655.45,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135452926,0.98602541,655.81,655.45,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135453129,0.98602541,655.8,655.45,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135453329,0.98602541,655.79,655.45,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135453625,0.98602541,655.88,655.45,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135453828,0.51797758,655.89,655.45,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135454029,2.12611447,655.88,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135454229,1.50495323,655.87,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135454427,0.98697565,655.86,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135454628,0.98697565,655.85,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135454827,0.98697565,655.84,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135455025,0.98697565,655.83,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135455224,0.98697565,655.82,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135455428,0.98697565,655.81,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135455626,0.98697565,655.8,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135455826,0.98697565,655.79,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135456025,0.51796169,655.87,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135456230,1.13913882,655.88,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135456231,0.98694783,655.86,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135456427,0.98694783,655.85,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135456631,0.98694242,655.84,655.47,1.1426354]
["bitfinex-derivatives","BNBF0:USTF0",1750135456829,0.98694242,655.83,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135457032,0.98694242,655.82,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135457332,0.98694512,655.81,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135457529,0.98694512,655.8,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135457733,0.98694512,655.79,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135458032,0.51796012,655.87,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135458033,0.98694512,655.78,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135458228,0.98694512,655.86,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135458431,0.98694512,655.85,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135458626,0.98694512,655.84,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135458833,0.98694512,655.83,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135459032,0.98694512,655.82,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135459232,0.98694512,655.81,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135459434,0.98694512,655.8,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135459633,0.98695699,655.79,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135459833,0.98695699,655.78,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135460130,0.98695699,655.86,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135460329,0.98695699,655.85,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135460532,0.98695699,655.84,655.48,3.3976354]
["bitfinex-derivatives","BNBF0:USTF0",1750135460731,0.98695699,655.83,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135460933,0.98695699,655.82,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135461133,0.98695699,655.81,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135461334,0.98695699,655.8,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135461534,0.98695699,655.79,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135461830,0.98682962,655.78,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135462033,0.98682962,655.77,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135462336,0.98681989,655.76,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135462533,0.98681989,655.75,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135462734,0.98681989,655.74,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135462932,0.98681989,655.82,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135463236,0.98681989,655.81,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135463434,0.98681989,655.8,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135463635,0.98681989,655.79,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135463937,0.98681989,655.78,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135464137,0.98681989,655.77,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135464334,0.98681989,655.76,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135464640,0.98662659,655.75,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135464838,0.98662659,655.83,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135465039,0.98662659,655.82,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135465235,0.98662659,655.81,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135465539,0.98662659,655.8,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135465737,0.98662659,655.79,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135465936,0.98662659,655.78,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135466135,0.98662659,655.77,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135466434,0.98662659,655.76,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135466738,0.98649017,655.83,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135466934,0.98649017,655.82,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135467134,0.98649017,655.81,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135467438,0.98649017,655.8,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135467638,0.98649017,655.79,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135467833,0.98649017,655.78,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135468040,0.98636508,655.77,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135468341,0.98636508,655.84,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135468537,0.98636508,655.83,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135468741,0.98636508,655.82,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135468941,0.98636508,655.81,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135469141,0.98636508,655.8,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135469440,0.98636508,655.79,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135469640,0.98636508,655.78,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135469841,0.98636508,655.84,655.48,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750135470038,0.98634893,655.83,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135470242,0.98634893,655.82,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135470537,0.98634893,655.81,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135470836,0.98625228,655.8,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135471040,0.98625228,655.79,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135471240,0.98625228,655.78,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135471437,0.98625228,655.77,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135471638,0.98625228,655.76,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135471841,0.98625228,655.82,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135472042,0.98625228,655.81,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135472238,0.98625228,655.8,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135472442,0.98625228,655.79,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135472739,0.98625228,655.78,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135472942,0.98625228,655.77,655.48,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750135473145,0.98625228,655.82,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135473341,0.98625228,655.81,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135473541,0.98625228,655.8,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135473740,1.51902004,656.01,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135473741,0.98598748,655.79,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135473942,0.98598748,655.78,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135474145,0.98598748,655.82,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135474346,0.51690368,655.83,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135474347,0.98598748,655.81,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135474645,0.98598748,655.8,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135474944,0.98598748,655.79,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135475141,0.98598748,655.78,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135475345,0.98598748,655.83,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135475543,0.98598748,655.82,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135475843,0.98598748,655.81,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135476141,0.98598748,655.8,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135476345,0.98598748,655.79,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135476545,0.98598748,655.78,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135476742,0.98598748,655.83,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135476943,0.98598748,655.82,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135477143,0.98598748,655.81,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135477345,0.98598748,655.8,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135477644,0.98598748,655.79,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135477848,0.98598748,655.78,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135478148,0.98598748,655.82,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135478447,0.98582434,655.81,655.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750135478648,0.98582434,655.8,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135478845,0.98582434,655.79,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135479044,0.98582434,655.78,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135479346,0.98582434,655.83,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135479645,0.98582434,655.82,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135479845,0.98582434,655.81,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135480046,0.98582434,655.8,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135480245,0.98582434,655.79,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135480550,0.98582434,655.83,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135480746,0.98582434,655.82,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135481048,0.98582434,655.81,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135481248,0.98582434,655.8,655.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750135481449,0.98582434,655.79,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135481745,0.98582434,655.83,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135481948,0.98582434,655.82,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135482148,0.98582434,655.81,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135482348,0.98582434,655.8,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135482648,0.98582434,655.79,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135482842,0.98582434,655.83,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135483044,0.98582434,655.82,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135483250,0.98582434,655.81,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135483549,0.98582434,655.8,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135483747,0.98582434,655.79,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135484047,0.98582434,655.78,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135484251,0.98582434,655.77,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135484450,0.98582434,655.82,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135484648,0.98582434,655.81,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135484853,0.98573158,655.8,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135485051,0.98573158,655.79,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135485254,0.98573158,655.78,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135485454,0.98573158,655.77,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135485751,0.98573158,655.82,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135485950,0.98573158,655.81,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135486150,0.98573158,655.8,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135486353,0.98573158,655.79,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135486554,0.98573158,655.78,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135486751,0.51676953,655.83,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135486752,0.98573158,655.77,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135486954,0.98573158,655.82,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135487152,0.98573158,655.81,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135487355,0.98573158,655.8,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135487552,0.98573158,655.79,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135487853,0.98573158,655.78,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135488053,0.516771,655.83,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135488355,0.98573158,655.9,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135488557,0.98573158,655.89,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135488753,0.98573158,655.88,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135489051,0.98573158,655.87,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135489251,0.98573158,655.86,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135489458,0.98573158,655.85,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135489652,0.98573158,655.9,655.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750135489954,0.98573158,655.89,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135490257,0.98576945,655.88,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135490453,0.98576945,655.87,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135490754,0.98576945,655.86,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135490954,0.98576945,655.85,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135491157,0.98576945,655.9,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135491360,0.98586632,655.89,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135491552,0.98586632,655.88,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135491757,0.98586632,655.87,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135491955,0.98586632,655.93,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135492259,0.98586632,655.92,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135492458,0.98586632,655.91,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135492754,0.98586632,655.9,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135492959,0.51686483,655.95,655.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750135493160,0.98591745,655.94,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135493355,0.98591745,655.93,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135493555,0.98591745,655.92,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135493858,0.98591745,655.91,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135494158,0.98591745,655.9,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135494454,0.98591745,655.95,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135494757,0.98591745,655.94,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135494959,0.98591745,655.93,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135495156,0.98591745,655.92,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135495357,0.98591745,655.91,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135495657,0.98591745,655.9,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135495854,0.98591745,655.95,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135496057,0.98591745,655.94,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135496261,0.98591745,655.93,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135496455,0.51688786,655.96,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135496456,0.98591745,655.92,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135496661,0.98591745,655.91,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135496858,0.98591745,655.9,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135497062,0.98591745,655.89,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135497260,0.98591745,655.95,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135497458,1.13928469,655.89,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135497658,0.98591745,655.88,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135497962,0.98591745,655.87,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135498158,0.98591745,655.86,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135498363,0.98591745,655.85,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135498663,0.98609356,655.84,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135498958,0.98609356,655.83,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135499162,0.98609356,655.82,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135499360,0.98609356,655.81,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135499563,0.98609356,655.8,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135499761,0.98609356,655.86,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135500065,0.98609356,655.85,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135500262,0.98609356,655.84,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135500462,0.98609356,655.83,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135500664,0.98609356,655.82,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135500961,1.13928469,655.87,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135501166,2.27853007,656.09,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135501167,0.98616142,655.86,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135501461,0.98616142,655.85,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135501664,0.98616142,655.84,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135501858,0.98616142,655.83,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135502066,0.98616142,655.88,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135502261,0.98616142,655.87,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135502460,0.98616142,655.86,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135502663,0.98616142,655.89,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135502860,0.98616142,655.88,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135503059,0.98616142,655.93,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135503263,0.98616142,655.92,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135503461,0.98616142,655.96,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135503666,0.98616142,655.95,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135503866,0.98616142,655.94,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135504065,0.98616142,655.93,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135504263,0.98616142,655.98,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135504463,0.98616142,655.97,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135504664,0.98616142,655.96,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135504868,0.98616142,655.95,655.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750135505064,0.98616142,655.94,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135505364,0.98616142,655.93,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135505569,0.98616142,655.99,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135505763,0.51699405,656.01,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135505764,0.98616142,655.98,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135505967,0.98616142,655.97,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135506165,0.98616142,655.96,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135506369,0.98616142,655.95,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135506670,0.98616142,655.94,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135506870,0.98616142,655.99,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135507068,0.98616142,655.98,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135507268,0.98616142,655.97,655.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750135507465,0.98616142,655.96,655.55,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750135507670,0.98616142,655.95,655.55,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750135507870,0.98616142,656.0,655.55,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750135508068,0.98616142,655.99,655.55,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750135508267,0.98616142,655.98,655.55,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750135508470,0.98616142,655.97,655.55,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750135508669,0.98616142,656.01,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135508867,0.98616142,656.0,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135509069,0.98616142,655.99,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135509272,0.98633691,655.98,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135509567,0.98633691,656.02,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135509772,0.98633691,656.01,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135509970,0.98633691,656.0,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135510173,0.51637277,656.03,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135510369,0.98618152,656.02,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135510574,0.98618152,656.01,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135510775,0.98618152,656.0,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135511071,0.98618152,655.99,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135511271,0.98618152,655.98,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135511472,0.98618152,656.02,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135511672,0.98618152,656.01,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135511873,0.98618152,656.0,655.56,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750135512070,0.98604117,655.99,655.41,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135512374,0.98604117,655.98,655.41,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135512575,0.98604117,655.97,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135512875,1.50216108,656.02,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135513076,0.98604117,656.01,655.44,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135513375,0.98604117,656.01,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135513376,0.98604117,656.0,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135513676,0.98604117,655.99,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135513975,0.98604117,655.98,655.44,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135514170,0.98604117,655.97,655.44,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135514371,0.98604117,656.0,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135514574,0.98604117,655.99,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135514771,0.98590918,655.98,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135514977,0.98590918,655.97,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135515174,0.98590918,656.01,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135515373,0.98590918,656.0,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135515576,0.98590918,655.99,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135515772,0.98590918,655.98,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135515977,0.98590918,656.01,655.43,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135516276,0.98590918,656.0,655.44,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750135516574,0.51605107,656.02,655.44,2.14634227]
["bitfinex-derivatives","BNBF0:USTF0",1750135516575,0.98590918,655.99,655.44,2.14634227]
["bitfinex-derivatives","BNBF0:USTF0",1750135516774,0.98590918,655.98,655.44,2.14634227]
["bitfinex-derivatives","BNBF0:USTF0",1750135516979,0.98590918,656.01,655.44,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750135517181,0.98590918,656.0,655.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750135517382,0.98590918,655.99,655.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750135517682,0.98572245,655.98,655.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750135517878,0.98572245,655.97,655.47,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135518082,0.98572245,655.96,655.47,1.14234227]
["bitfinex-derivatives","BNBF0:USTF0",1750135518278,0.98572245,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135518578,0.98572245,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135518783,0.98572245,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135519081,0.98572245,655.96,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135519283,0.98572245,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135519484,0.98572245,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135519779,0.98572245,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135519980,0.98572245,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135520180,0.98572245,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135520379,0.51595332,656.0,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135520580,0.98562433,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135520778,0.98562433,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135520981,0.98562433,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135521181,0.98562433,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135521380,0.51595332,656.0,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135521381,0.98562433,655.98,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135521582,0.98562433,655.99,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135521880,0.98562433,655.98,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135522082,0.98562433,656.0,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135522285,0.98562433,655.99,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135522582,0.98562433,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135522782,0.98562433,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135522985,0.98562433,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135523286,0.98562433,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135523485,0.98562433,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135523686,0.98562433,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135523881,0.98562433,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135524081,0.98562433,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135524380,0.98562433,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135524582,0.98562433,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135524782,0.98562433,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135524986,0.98562433,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135525184,0.98562433,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135525384,0.98562433,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135525586,0.98562433,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135525888,0.51586576,656.0,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135526084,0.98552302,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135526281,0.98552302,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135526484,0.98552302,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135526687,0.98552302,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135526887,0.98552302,655.98,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135527084,0.98552302,655.97,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135527285,0.98552302,655.99,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135527588,0.98552302,655.98,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135527789,0.98552302,655.97,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135527989,0.98552302,655.96,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135528190,0.98552302,655.98,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135528390,0.98552302,655.97,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135528590,0.98552302,655.96,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135528791,0.98552302,655.99,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135528993,0.98552302,655.98,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135529287,0.51583634,656.0,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135529288,0.98552302,655.97,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135529488,0.98552302,655.99,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135529788,0.98552302,655.98,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135529987,0.98552302,655.97,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135530188,0.98552302,655.98,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135530388,0.98552302,655.97,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135530588,0.98552302,655.96,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135530788,0.98552302,655.99,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135531087,0.98552302,655.98,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135531289,0.98552302,655.97,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135531592,0.98552302,655.96,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135531790,0.98552302,655.99,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135532092,0.98552302,655.98,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135532290,0.98552302,655.97,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135532493,1.51902004,656.11,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135532494,0.98552302,655.96,655.48,2.23894386]
["bitfinex-derivatives","BNBF0:USTF0",1750135532692,0.98552302,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135532889,0.98552302,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135533095,0.98552302,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135533295,0.98552302,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135533597,0.98552302,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135533792,0.98552302,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135534092,0.98552302,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135534294,0.98546542,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135534491,0.98546542,655.99,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135534692,0.98546542,655.98,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135534890,0.98546542,655.97,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135535093,0.98546542,656.0,655.48,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135535291,0.98546542,655.99,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135535496,0.98546542,655.98,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135535790,0.51577122,656.01,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135535791,0.98546542,655.97,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135535990,0.98546542,656.0,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135536190,0.98546542,655.99,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135536393,0.98546542,655.98,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135536594,0.98546542,655.97,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135536793,0.98546542,656.0,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135536998,0.98554762,655.99,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135537296,0.98554762,655.98,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135537492,0.98554762,655.97,655.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750135537797,0.98554762,655.96,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135537997,0.98554762,655.99,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135538293,0.51577122,656.0,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135538294,0.98554762,655.98,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135538496,0.98554762,655.97,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135538797,0.98554762,655.99,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135538996,0.98554762,655.98,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135539195,0.98554762,655.97,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135539396,0.98554762,656.0,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135539593,0.98554762,655.99,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135539797,0.98567314,655.98,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135539998,0.98567314,655.97,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135540193,0.98567314,655.96,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135540398,0.51587992,656.01,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135540695,0.98578601,656.0,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135540995,0.98578601,655.99,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135541195,0.98578601,655.98,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135541498,0.98578601,655.97,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135541694,0.98578601,655.96,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135541896,0.98578601,655.99,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135542102,0.98578601,655.98,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135542299,0.98578601,655.97,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135542495,0.98578601,655.96,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135542700,0.98578601,655.95,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135542900,0.98578601,655.94,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135543197,0.98578601,655.98,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135543401,0.98578601,655.97,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135543596,0.98578601,655.96,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135543899,0.98578601,655.95,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135544097,0.98578601,655.94,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135544300,0.98578601,655.93,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135544596,0.98578601,655.92,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135544899,1.50181624,655.98,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135545100,0.98578601,655.97,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135545297,1.13737481,655.99,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135545596,0.98619137,655.98,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135545795,0.98619137,655.97,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135545996,0.98619137,655.96,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135546200,0.98619137,655.95,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135546397,0.98619137,655.94,655.5,2.26994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135546601,0.98619137,655.93,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135546900,0.98619137,655.92,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135547200,0.98619137,655.91,655.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750135547400,0.98619137,655.97,655.5,2.26994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135547702,0.98644978,655.96,655.5,2.26994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135548001,0.98644978,655.95,655.51,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1750135548197,0.98645581,655.94,655.51,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1750135548397,0.98645581,655.93,655.51,1.91094386]
["bitfinex-derivatives","BNBF0:USTF0",1750135548603,0.98645581,655.92,655.53,1.13994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135548800,0.51628998,655.98,655.53,1.13994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135548801,0.98645581,655.91,655.53,1.13994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135549000,0.98645581,655.9,655.53,1.13994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135549201,0.98645581,655.89,655.53,1.13994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135549403,0.98645581,655.88,655.53,1.13994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135549701,0.98645581,655.96,655.51,1.91094386]
["bitfinex-derivatives","BNBF0:USTF0",1750135549902,1.50274579,656.03,655.55,1.13994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135550101,0.98645581,656.02,655.55,1.13994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135550305,0.98645581,656.01,655.55,1.13994386]
["bitfinex-derivatives","BNBF0:USTF0",1750135550505,0.98645581,656.0,655.56,2.09494386]
["bitfinex-derivatives","BNBF0:USTF0",1750135550701,0.98645581,655.99,655.56,2.09494386]
["bitfinex-derivatives","BNBF0:USTF0",1750135551001,0.98684984,656.05,655.56,2.09494386]
["bitfinex-derivatives","BNBF0:USTF0",1750135551202,1.13737481,656.08,655.56,2.09494386]
["bitfinex-derivatives","BNBF0:USTF0",1750135551405,0.26532783,656.09,655.56,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135551600,1.139021,656.08,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135552506,0.98689336,656.07,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135552700,0.98689336,656.06,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135552904,0.98689336,656.05,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135553125,0.98689336,656.04,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135553306,0.98689336,656.03,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135553605,0.98689336,656.02,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135553806,0.98689336,656.01,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135554006,1.139021,656.08,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135554204,0.98686919,656.07,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135554404,0.98686919,656.06,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135554607,0.98686919,656.05,655.56,2.09640818]
["bitfinex-derivatives","BNBF0:USTF0",1750135554807,0.98686919,656.04,655.56,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135555008,0.98686919,656.03,655.56,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135555203,0.98686919,656.02,655.56,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135555409,0.98686919,656.01,655.56,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135555610,0.98686919,656.0,655.56,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135555910,0.98686919,655.99,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135556110,0.98686919,655.98,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135556305,0.98686919,656.06,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135556509,0.98686919,656.05,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135556710,0.98686919,656.04,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135556908,0.98686769,656.03,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135557206,0.98686769,656.02,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135557410,0.98686769,656.01,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135557610,1.50337253,656.06,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135557810,0.98686769,656.05,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135558007,0.98686769,656.04,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135558211,0.98686769,656.03,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135558412,0.98686769,656.02,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135558707,0.98686769,656.08,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135558907,0.98686769,656.07,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135559111,0.98686769,656.06,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135559307,0.98686769,656.05,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135559511,0.98686769,656.04,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135559812,0.98708527,656.03,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135560013,0.98708527,656.02,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135560213,0.98708527,656.01,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135560514,0.98708527,656.0,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135560713,0.98708527,656.07,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135560912,0.98708527,656.06,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135561213,0.98708527,656.05,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135561408,0.98708527,656.04,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135561607,0.98708527,656.03,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135561810,0.98708527,656.02,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135562012,0.51661796,656.08,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135562309,0.98714399,656.07,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135562514,0.98714399,656.06,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135562716,0.98714399,656.05,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135563011,0.98714399,656.04,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135563212,0.98714399,656.03,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135563415,0.51661796,656.08,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135563416,0.98714399,656.02,655.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750135563614,0.98714399,656.01,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135563812,0.98714399,656.0,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135564016,0.98714399,656.07,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135564310,0.98714399,656.06,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135564518,0.98714399,656.05,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135564817,0.98714399,656.04,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135565017,0.98714399,656.03,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135565217,0.98714399,656.02,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135565416,0.98714399,656.01,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135565718,0.98714399,656.07,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135565914,0.98714399,656.06,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135566115,0.98714399,656.05,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135566316,0.98714399,656.04,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135566514,0.98714399,656.03,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135566713,0.98714399,656.02,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135567016,0.98714399,656.01,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135567215,0.98714399,656.08,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135567415,0.98690672,656.07,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135567720,0.98690672,656.06,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135568014,0.98690672,656.05,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135568319,0.98690672,656.04,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135568518,0.98690672,656.03,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135568714,0.98690672,656.02,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135568919,0.98690672,656.01,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135569117,0.98690672,656.0,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135569320,0.98690672,655.99,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135569615,0.98690672,655.98,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135569821,0.98690672,656.05,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135570120,0.98690672,656.04,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135570320,0.98690672,656.03,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135570620,0.98682495,656.02,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135570817,0.98682495,656.01,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135571118,0.98682495,656.0,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135571317,0.98682495,655.99,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135571516,0.98682495,655.98,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135571721,0.98682495,656.04,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135571922,0.98682495,656.03,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135572122,0.98682495,656.02,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135572720,0.51648171,656.05,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135572924,1.139021,656.06,655.58,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750135573218,1.139021,656.07,655.59,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750135574920,1.139021,656.07,655.6,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750135575524,1.139021,656.06,655.6,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750135575821,1.139021,656.06,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135577025,1.139021,656.05,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135577223,0.26532783,656.09,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135577224,1.139021,656.07,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135578927,0.26532783,656.09,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135578928,1.139021,656.06,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135579225,0.98680191,656.05,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135579426,0.98680191,656.04,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135579627,0.98680191,656.03,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135579825,0.98680191,656.02,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135580125,0.98680191,656.01,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135580326,0.98680191,656.0,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135580525,0.98680191,655.99,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135580723,0.98680191,655.98,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135580929,0.98685179,655.97,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135581130,0.98685179,656.04,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135581329,0.51649574,656.05,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135581330,0.98685179,656.03,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135581530,0.98685179,656.02,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135581830,0.98685179,656.01,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135582029,0.98685179,656.0,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135582229,0.98685179,655.99,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135582529,0.98685179,655.98,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135582828,0.98685179,655.97,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135583029,0.98685179,655.96,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135583229,1.50334753,656.04,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135583430,0.98685179,656.03,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135583729,0.98685179,656.02,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135584030,0.51651273,656.04,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135584031,0.98685179,656.01,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135584229,0.98685179,656.0,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135584429,0.98685179,655.99,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135584627,0.98685179,655.98,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135584826,0.98685179,655.97,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135585026,0.98685179,655.96,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135585230,0.98685179,656.04,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135585428,0.98685179,656.03,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135585632,0.98685179,656.02,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135585833,0.98685179,656.01,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135586134,0.98685179,656.0,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135586333,0.98685179,655.99,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135586530,1.139021,656.06,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135586831,0.98696764,656.05,655.61,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135587032,2.12598864,656.04,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135587233,1.503524,656.03,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135587535,0.98696764,656.02,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135587733,0.98696764,656.01,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135587933,0.98696764,656.0,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135588135,0.98696764,655.99,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135588334,0.98696764,655.98,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135588533,0.98696764,655.97,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135588836,0.98696764,655.96,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135589035,0.98696764,655.95,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135589236,0.98696764,655.94,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135589434,0.98702367,656.02,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135589737,0.98702367,656.01,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135589938,0.98702367,656.0,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135590138,0.98702367,655.99,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135590335,0.98702367,655.98,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135590536,0.98702367,655.97,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135590735,0.98702367,655.96,655.61,1.92540818]
["bitfinex-derivatives","BNBF0:USTF0",1750135590936,0.98702367,655.95,655.61,1.14140818]
["bitfinex-derivatives","BNBF0:USTF0",1750135591238,0.98702367,655.94,655.61,1.14140818]
["bitfinex-derivatives","BNBF0:USTF0",1750135591442,0.98702367,656.02,655.61,1.14140818]
["bitfinex-derivatives","BNBF0:USTF0",1750135591736,0.98702367,656.01,655.59,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750135591935,1.139021,656.06,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135591936,0.98702367,656.0,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135592140,0.98702367,655.99,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135592340,0.98716344,655.98,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135592541,0.98716344,655.97,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135592840,0.98716344,656.05,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135593039,0.98716344,656.04,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135593239,0.98716344,656.03,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135593438,0.98716344,656.02,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135593640,0.98716344,656.01,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135593840,1.139021,656.07,655.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750135594544,1.139021,656.08,655.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750135595344,1.139021,656.07,655.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750135595840,1.139021,656.09,655.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750135597241,1.139021,656.09,655.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135598645,1.139021,656.17,655.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135598841,1.139021,656.25,655.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135599445,1.139021,656.26,655.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135599643,1.139021,656.25,655.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135600445,1.139021,656.26,655.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135602547,1.139021,656.27,655.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135605546,1.40428512,656.28,655.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135606350,1.139021,656.27,655.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135606547,1.40428512,656.28,655.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135607247,1.139021,656.27,655.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135608156,1.40428512,656.28,655.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750135608555,1.139021,656.22,655.68,1.14140818]
["bitfinex-derivatives","BNBF0:USTF0",1750135608850,1.139021,656.22,655.69,1.14140818]
["bitfinex-derivatives","BNBF0:USTF0",1750135610157,1.139021,656.2,655.71,1.14140818]
["bitfinex-derivatives","BNBF0:USTF0",1750135611454,1.139021,656.21,655.71,1.14140818]
["bitfinex-derivatives","BNBF0:USTF0",1750135612661,0.98541037,656.2,655.71,1.14140818]
["bitfinex-derivatives","BNBF0:USTF0",1750135612861,0.98541037,656.19,655.71,1.14140818]
["bitfinex-derivatives","BNBF0:USTF0",1750135613059,0.98541037,656.18,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135613362,0.98541037,656.17,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135613557,0.98541037,656.16,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135613756,0.98541037,656.15,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135613961,0.98541037,656.19,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135614162,0.98541037,656.18,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135614360,0.98541037,656.17,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135614559,0.98538922,656.16,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135614859,0.98538922,656.19,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135615061,0.98538922,656.18,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135615263,1.50118285,656.2,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135615660,1.50118285,656.25,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135615866,0.98538922,656.24,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135616164,0.98538922,656.23,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135616367,0.98538922,656.22,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135616660,0.98538922,656.21,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135616865,0.98538922,656.24,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135617060,0.98538922,656.23,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135617262,0.98538922,656.22,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135617567,0.98538922,656.21,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135617764,0.98538922,656.25,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135617960,0.98538922,656.24,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135618166,0.98538922,656.23,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135618461,0.98538922,656.22,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135618660,0.98538922,656.21,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135618864,0.98538922,656.26,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135619161,0.98538922,656.25,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135619461,0.98538922,656.24,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135619662,0.98538922,656.23,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135619862,0.98538922,656.22,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135620064,0.5157439,656.26,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135620065,0.98538922,656.21,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135620263,0.98538922,656.25,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135620464,0.98538922,656.24,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135620666,0.98538922,656.23,655.72,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750135620967,0.98538922,656.22,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135621163,0.98538922,656.25,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135621365,0.98538922,656.24,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135621662,0.98538922,656.23,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135621864,0.98538922,656.22,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135622066,0.98538922,656.25,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135622263,0.98538922,656.24,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135622466,0.98522278,656.26,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135622664,0.98522278,656.25,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135622963,0.98522278,656.24,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135623267,0.98522278,656.27,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135623468,0.98522278,656.26,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135623763,0.98522278,656.27,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135623969,0.98522278,656.26,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135624267,0.51571959,656.3,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135624268,0.98522278,656.29,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135624461,0.98522278,656.28,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135624666,0.98522278,656.27,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135624864,0.98522278,656.3,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135625065,0.98522278,656.29,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135625268,0.98517489,656.28,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135625468,0.98517489,656.27,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135625666,0.98517489,656.26,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135625867,0.98517489,656.25,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135626072,0.98517489,656.24,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135626270,0.98517489,656.23,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135626473,0.98517489,656.26,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135626770,0.98517489,656.25,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135626972,0.98517489,656.24,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135627170,0.98517489,656.23,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135627472,0.98517489,656.26,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135627672,0.98517489,656.25,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135627873,0.98546115,656.24,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135628073,0.98546115,656.23,655.73,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750135628372,1.65474059,656.27,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135628373,0.98546115,656.22,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135628571,0.51571959,656.26,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135628572,0.98546115,656.25,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135628769,0.98546115,656.24,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135628970,0.98546115,656.23,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135629168,0.98546115,656.22,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135629369,0.98546115,656.25,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135629668,0.98546115,656.24,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135629872,0.98546115,656.23,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135630069,0.98546115,656.25,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135630368,0.98546115,656.24,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135630566,1.139021,656.28,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135630768,0.98537086,656.27,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135630969,0.98537086,656.26,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135631172,0.98537086,656.25,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135631369,0.98537086,656.24,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135631573,0.98537086,656.23,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135631770,0.98537086,656.25,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135631972,0.98537086,656.24,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135632268,0.98537086,656.23,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135632472,0.98537086,656.22,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135632671,0.98537086,656.21,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135632869,0.98537086,656.24,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135633068,0.98537086,656.23,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135633372,0.98537086,656.22,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135633571,0.98537086,656.21,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135633768,0.98537086,656.2,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135633973,0.98530263,656.24,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135634174,0.98530263,656.23,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135634471,0.98530263,656.22,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135634677,0.98530263,656.21,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135634873,0.98530263,656.23,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135635079,0.98530263,656.22,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135635281,0.98530263,656.21,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135635575,0.98530263,656.23,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135635774,0.98530263,656.22,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135635977,0.98530263,656.23,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135636274,0.98530263,656.22,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135636474,1.139021,656.26,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135636673,0.98530683,656.25,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135636876,0.98530683,656.24,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135637076,0.98530683,656.23,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135637277,0.98530683,656.22,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135637477,0.98530683,656.25,655.74,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750135637677,0.98530683,656.24,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135637879,0.98530683,656.23,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135638080,0.98530683,656.22,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135638278,0.98530683,656.24,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135638479,0.98530683,656.23,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135638680,0.98530683,656.22,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135638879,0.98530683,656.24,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135639078,0.98530683,656.23,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135639276,0.98530923,656.24,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135639481,0.5157514,656.26,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135639482,0.98530923,656.23,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135639782,0.98530923,656.25,655.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750135640084,0.98530923,656.24,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135640284,0.98530923,656.23,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135640483,0.98530923,656.25,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135640779,0.98530923,656.24,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135640985,0.98530923,656.25,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135641283,0.98530923,656.24,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135641478,0.98530923,656.26,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135641681,0.98530923,656.25,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135641883,0.98530923,656.24,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135642082,1.50106063,656.26,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135642282,0.5157514,656.26,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135642479,0.98536997,656.25,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135642679,0.98536997,656.24,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135642881,0.98536997,656.26,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135643083,0.98536997,656.25,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135643484,1.13826038,656.28,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135645580,0.98540275,656.27,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135645778,0.98540275,656.26,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135645983,0.98540275,656.25,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135646282,0.98540275,656.24,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135646481,0.98540275,656.23,655.76,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750135646686,0.98540275,656.22,655.77,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135646886,0.98540275,656.25,655.77,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135647086,0.98540275,656.24,655.77,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135647390,0.98540275,656.23,655.77,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135647592,0.98540275,656.22,655.77,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135647792,1.50118377,656.25,655.77,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750135648092,0.986055,656.24,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135648292,0.986055,656.23,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135648490,0.986055,656.22,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135648789,0.986055,656.21,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135648992,0.986055,656.24,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135649192,0.986055,656.23,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135649392,0.986055,656.22,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135649593,0.986055,656.21,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135649792,0.986055,656.2,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135649989,0.986055,656.23,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135650193,0.986055,656.22,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135650393,0.986055,656.21,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135650588,0.986055,656.2,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135650792,0.98634116,656.19,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135650989,1.50219867,656.23,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135651189,0.98634116,656.22,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135651494,0.98634116,656.21,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135651695,0.98634116,656.2,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135651896,0.98634116,656.19,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135652096,0.98634116,656.22,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135652392,0.98634116,656.21,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135652693,0.98634116,656.2,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135652897,0.98634116,656.19,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135653097,0.98634116,656.18,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135653293,0.98634116,656.17,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135653493,1.13826038,656.23,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135653693,2.12502285,656.22,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135653994,1.50284003,656.21,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135654196,0.98676247,656.2,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135654398,0.98676247,656.19,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135654601,0.98676247,656.18,655.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750135654898,0.98676247,656.17,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135655095,0.98676247,656.16,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135655297,0.98695501,656.15,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135655497,0.98695501,656.14,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135655695,1.65433794,656.21,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135655696,0.98695501,656.13,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135655897,0.98695501,656.19,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135656200,0.98695501,656.18,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135656397,0.98747602,656.17,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135656601,0.98747602,656.16,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135656802,0.98747602,656.15,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135657102,0.98747602,656.14,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135657402,0.98747602,656.13,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135657599,0.98747602,656.12,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135657798,0.98747602,656.11,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135657998,0.98747602,656.1,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135658297,0.98747602,656.09,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135658497,0.98747602,656.08,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135658801,0.98747602,656.07,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135658998,0.98747602,656.06,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135659298,0.98747602,656.16,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135659501,0.98747602,656.15,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135659698,0.98747602,656.14,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135659898,0.98747602,656.13,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135660101,0.98747602,656.12,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135660298,0.9883153,656.11,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135660503,0.9883153,656.1,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135660702,0.9883153,656.09,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135660903,0.9883153,656.08,655.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750135661199,0.9883153,656.07,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135661404,0.9883153,656.06,655.8,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135661604,0.9883153,656.05,655.8,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135661804,0.9883153,656.15,655.8,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135662004,0.98832421,656.14,655.8,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135662203,0.98832421,656.13,655.8,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135662403,0.98832421,656.12,655.8,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135662603,0.98832421,656.11,655.8,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135662803,0.98832421,656.1,655.8,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135663002,0.98832421,656.09,655.8,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135663201,0.98832421,656.08,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135663405,0.98832421,656.07,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135663602,0.98832421,656.06,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135663801,0.98832421,656.05,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135664005,0.98832421,656.16,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135664207,0.98832421,656.15,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135664409,0.98832421,656.14,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135664609,0.98832421,656.13,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135664909,0.98833968,656.12,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135665206,0.98833968,656.11,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135665404,0.98833968,656.1,655.79,2.08239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135665606,0.98833968,656.09,655.8,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135665909,0.98833968,656.08,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135666104,0.98833968,656.07,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135666306,0.98833968,656.06,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135666603,0.98833968,656.05,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135666806,0.98833968,656.04,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135667005,0.98833968,656.15,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135667206,0.98833968,656.14,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135667409,0.98833968,656.13,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135667609,0.98836931,656.12,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135667905,0.98836931,656.11,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135668103,0.98836931,656.1,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135668306,0.98836931,656.09,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135668506,0.98836931,656.08,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135668705,0.98836931,656.07,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135668905,0.98836931,656.06,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135669109,0.98836931,656.05,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135669309,0.98836931,656.04,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135669508,1.50528864,656.15,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135669709,0.98836931,656.14,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135669911,0.98836931,656.13,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135670112,0.98836931,656.12,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135670312,0.98836931,656.11,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135670512,0.98836931,656.1,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135670710,0.98836931,656.09,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135670908,0.98836931,656.08,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135671109,0.98836931,656.07,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135671414,0.51695232,656.16,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135671415,0.98836931,656.06,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135671612,0.98836931,656.05,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135671810,0.98836931,656.04,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135672010,0.98836931,656.03,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135672208,0.51695232,656.15,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135672209,0.98836931,656.14,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135672411,0.98836931,656.13,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135672617,0.98817599,656.12,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135672815,0.98817599,656.11,655.8,2.35739466]
["bitfinex-derivatives","BNBF0:USTF0",1750135673112,0.98818209,656.1,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135673314,0.98818209,656.09,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135673515,0.98818209,656.08,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135673715,0.98818209,656.07,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135673914,0.98818209,656.06,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135674114,0.98818209,656.05,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135674315,0.98818209,656.04,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135674514,0.98818209,656.03,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135674720,1.50500039,656.14,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135675017,0.98818209,656.13,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135675218,0.98818209,656.12,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135675416,0.98818209,656.11,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135675723,0.98818209,656.1,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135675917,1.14111824,656.16,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135675918,0.98818209,656.09,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135676217,0.98818209,656.08,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135676421,0.98818209,656.07,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135676716,0.98818209,656.06,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135676920,0.98818209,656.05,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135677220,0.98818209,656.04,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135677516,0.98818209,656.03,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135677718,0.98818209,656.02,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135678017,1.14111824,656.16,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135678018,1.50503547,656.13,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135678221,0.98818209,656.12,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135678516,0.98818209,656.11,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135678721,0.98984442,656.1,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135678922,0.98984442,656.09,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135679217,0.98984442,656.08,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135679420,0.98984442,656.07,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135679622,0.98984442,656.06,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135679822,0.98984442,656.05,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135680019,0.98984442,656.04,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135680218,0.98984442,656.03,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135680424,0.98984442,656.02,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135680625,0.98984442,656.01,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135680824,1.50692161,656.13,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135681022,1.50692161,656.12,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135681322,0.51712615,656.14,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135681620,1.50713087,656.13,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135681820,0.99000472,656.12,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135682025,0.99000472,656.11,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135682223,0.99000472,656.1,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135682424,0.99000472,656.09,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135682619,0.99000472,656.08,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135682820,0.99000472,656.07,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135683024,0.99000472,656.06,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135683220,0.99000472,656.05,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135683425,0.99000472,656.04,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135683620,0.99000472,656.03,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135683922,0.99000472,656.02,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135684119,0.99000472,656.01,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135684324,1.50713222,656.12,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135684526,0.99000472,656.11,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135684724,0.99000472,656.1,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135685026,0.99000472,656.09,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135685223,0.99000472,656.08,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135685426,0.99000472,656.07,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135685622,0.99000472,656.06,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135685825,0.99000472,656.05,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135686025,0.99000472,656.04,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135686226,0.99000472,656.03,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135686427,0.99000472,656.02,655.83,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135686625,0.9899626,656.12,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135686827,0.9899626,656.11,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135687124,0.9899626,656.1,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135687326,0.9899626,656.09,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135687524,0.9899626,656.08,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135687827,0.9899626,656.07,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135688125,0.9899626,656.06,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135688323,0.9899626,656.05,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135688626,0.9899626,656.04,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135688923,0.9899626,656.03,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135689122,0.9899626,656.02,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135689328,0.98996723,656.13,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135689623,0.98996723,656.12,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135689827,0.98996723,656.11,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135690123,0.98996723,656.1,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135690425,0.98996723,656.09,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135690626,0.98996723,656.08,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135690928,0.99002713,656.07,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135691127,0.99002713,656.06,655.81,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135691325,0.51713787,656.15,655.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1750135691326,0.99002713,656.05,655.82,1.14239466]
["bitfinex-derivatives","BNBF0:USTF0",1750135691522,0.99002713,656.04,655.82,1.92639466]
["bitfinex-derivatives","BNBF0:USTF0",1750135691824,0.99002713,656.03,655.82,1.92639466]
["bitfinex-derivatives","BNBF0:USTF0",1750135692123,0.99002573,656.02,655.82,1.92639466]
["bitfinex-derivatives","BNBF0:USTF0",1750135692322,0.99002573,656.01,655.82,1.92639466]
["bitfinex-derivatives","BNBF0:USTF0",1750135692526,0.99002573,656.12,655.82,1.92639466]
["bitfinex-derivatives","BNBF0:USTF0",1750135692723,0.99002573,656.11,655.82,1.92639466]
["bitfinex-derivatives","BNBF0:USTF0",1750135692927,0.99002573,656.1,655.82,1.92639466]
["bitfinex-derivatives","BNBF0:USTF0",1750135693124,0.99002573,656.09,655.82,1.92639466]
["bitfinex-derivatives","BNBF0:USTF0",1750135693322,0.99002573,656.08,655.82,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750135693629,0.99002573,656.07,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135693823,0.99002573,656.06,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135694023,0.99002573,656.05,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135694229,0.99002573,656.04,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135694525,0.99002573,656.17,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135694827,0.99002573,656.16,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135695030,0.99002573,656.15,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135695229,0.99002573,656.14,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135695526,0.99002573,656.13,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135695929,0.51713714,656.18,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135696830,1.14111824,656.19,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135700732,0.51719333,656.18,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135700932,1.50732803,656.17,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135701231,0.9901347,656.16,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135701431,0.9901347,656.15,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135701728,0.99013789,656.14,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135701929,0.99013789,656.13,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135702230,0.99013789,656.12,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135702435,0.99013789,656.11,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135702631,0.99013789,656.1,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135702930,0.99013789,656.09,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135703131,0.99013789,656.08,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135703434,0.99013789,656.07,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135703634,0.99013789,656.06,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135703832,0.99013789,656.05,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135704032,0.99013789,656.04,655.84,1.14314906]
["bitfinex-derivatives","BNBF0:USTF0",1750135704336,0.99013789,656.03,655.84,1.14314906]
["bitfinex-derivatives","BNBF0:USTF0",1750135704536,0.99013789,656.02,655.84,1.14314906]
["bitfinex-derivatives","BNBF0:USTF0",1750135704733,0.99013789,656.01,655.84,1.14314906]
["bitfinex-derivatives","BNBF0:USTF0",1750135704938,0.99013789,656.0,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135705133,0.99014282,655.99,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135705337,1.50734111,656.11,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135705637,0.99014282,656.1,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135705836,0.99014282,656.09,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135706032,0.99014282,656.08,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135706238,0.99014282,656.07,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135706537,0.99014282,656.06,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135706738,0.99014282,656.05,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135707034,0.99014282,656.04,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135707235,0.99014282,656.03,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135707435,0.99014282,656.02,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135707636,1.1414199,656.15,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135707637,0.99014282,656.01,655.83,2.08414906]
["bitfinex-derivatives","BNBF0:USTF0",1750135707837,0.99014282,656.12,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135708038,0.99014282,656.11,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135708233,0.99014282,656.1,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135708438,0.99014282,656.24,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135708738,0.99014282,656.23,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135708937,0.99014282,656.22,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135709138,0.99014282,656.21,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135709433,0.99014282,656.2,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135709633,1.1414199,656.28,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135709634,0.99014282,656.19,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135709832,0.99014282,656.18,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135710039,0.99014282,656.17,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135710233,0.99014282,656.16,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135710436,0.99014282,656.15,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135710737,0.99014282,656.14,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135710933,0.99014282,656.26,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135711138,0.99014282,656.25,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135711439,0.99014282,656.24,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135711736,0.99014282,656.23,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135711937,0.99014282,656.22,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135712233,0.99014282,656.21,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135712434,0.99014282,656.2,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135712636,0.99014282,656.19,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135712835,0.99014282,656.18,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135713038,0.99014282,656.17,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135713237,0.99014282,656.16,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135713533,0.98921704,656.27,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135713737,0.98921704,656.26,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135713931,0.98921704,656.25,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135714234,0.98921704,656.24,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135714435,0.98921704,656.23,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135714734,0.98921704,656.22,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135714933,0.98921704,656.21,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135715133,0.98921704,656.2,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135715333,0.98921704,656.19,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135715536,0.98921704,656.18,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135715737,0.98921704,656.17,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135715937,0.98921704,656.28,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135716238,0.98904725,656.27,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135716436,0.98904725,656.26,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135716636,0.98904725,656.25,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135716839,0.98904725,656.24,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135717036,0.98904725,656.23,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135717237,0.98904725,656.22,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135717438,0.98904725,656.21,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135717638,0.98904725,656.2,655.84,2.10714906]
["bitfinex-derivatives","BNBF0:USTF0",1750135717839,0.98904725,656.19,655.84,2.10714906]
["bitfinex-derivatives","BNBF0:USTF0",1750135718039,0.51642968,656.26,655.84,2.10714906]
["bitfinex-derivatives","BNBF0:USTF0",1750135718040,0.98904725,656.18,655.84,2.10714906]
["bitfinex-derivatives","BNBF0:USTF0",1750135718240,0.98904725,656.17,655.84,2.10714906]
["bitfinex-derivatives","BNBF0:USTF0",1750135718536,0.98904725,656.16,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135718740,0.98904725,656.15,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135718941,0.51642968,656.26,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135719139,0.9888282,656.25,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135719339,0.51642968,656.26,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135719547,0.98882786,656.25,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135719740,0.98882786,656.24,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135719945,0.98882786,656.23,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135720145,0.98882786,656.22,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135720345,0.98882786,656.21,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135720645,0.98882786,656.2,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135720941,0.98882786,656.19,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135721142,0.98882786,656.18,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135721344,0.98882786,656.17,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135721545,0.98882786,656.16,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135721742,1.1414199,656.27,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135721943,0.98872914,656.26,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135722143,0.98872914,656.25,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135722346,0.98872914,656.24,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135722645,0.98872914,656.23,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135722842,0.98872914,656.22,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135723046,0.98872914,656.21,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135723244,0.98872914,656.2,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135723444,0.98872914,656.19,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135723743,0.98872914,656.18,655.84,2.10714906]
["bitfinex-derivatives","BNBF0:USTF0",1750135723946,0.98872914,656.17,655.84,2.10714906]
["bitfinex-derivatives","BNBF0:USTF0",1750135724147,0.98872914,656.16,655.84,2.10714906]
["bitfinex-derivatives","BNBF0:USTF0",1750135724444,0.98872914,656.24,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135724747,0.98867175,656.23,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135724944,0.98867175,656.22,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135725150,0.98867175,656.21,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135725345,0.98867175,656.2,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135725647,0.98867175,656.19,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135725845,0.98867175,656.18,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135726045,0.98862372,656.17,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135726250,0.98862372,656.26,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135726448,0.98862372,656.25,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135726646,0.98862372,656.24,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135726846,0.98862372,656.23,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135727047,0.98862372,656.22,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135727352,0.9886094,656.21,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135727549,0.9886094,656.2,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135727849,0.9886094,656.19,655.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750135728052,0.9886094,656.18,655.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750135728253,0.9886094,656.27,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135728449,0.9886094,656.26,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135728651,0.9886094,656.25,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135728952,0.9886094,656.24,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135729152,0.9886094,656.23,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135729355,0.51620037,656.28,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135729356,0.9886094,656.22,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135729549,0.51620037,656.28,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135729550,0.9886094,656.21,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135729848,0.51620037,656.28,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135729849,0.9886094,656.2,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135730051,1.1414199,656.29,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135730351,0.98855722,656.28,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135730553,0.98855722,656.27,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135730749,0.98855722,656.26,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135730948,0.98855722,656.25,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135731151,0.98855722,656.24,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135731352,0.98855722,656.23,655.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750135731549,0.98855722,656.22,655.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135731754,0.98855722,656.21,655.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135731957,0.98855722,656.2,655.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135732151,0.98855722,656.19,655.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135732454,0.98855722,656.18,655.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135732750,0.98855722,656.27,655.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135732954,0.98850594,656.26,655.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135733154,0.98850594,656.25,655.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135733354,0.98850594,656.24,655.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750135733551,0.98850594,656.23,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135733851,0.98850594,656.22,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135734057,0.98850594,656.21,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135734256,0.98850594,656.2,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135734454,0.98850594,656.19,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135734652,0.98850594,656.18,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135734955,0.98850594,656.17,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135735155,0.98850594,656.26,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135735356,0.98850594,656.25,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135735556,0.98850594,656.24,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135735754,0.98847477,656.23,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135735954,0.98847477,656.22,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135736156,0.98847477,656.21,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135736357,0.98847477,656.2,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135736557,0.98847477,656.19,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135736758,0.98847477,656.18,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135736952,0.98847477,656.17,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135737155,0.98847477,656.26,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135737354,0.98847477,656.25,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135737654,0.98847477,656.24,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135737953,0.98847477,656.23,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135738156,0.98847477,656.22,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135738352,0.98847477,656.21,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135738553,0.51613087,656.24,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135738554,0.98847477,656.2,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135738758,0.98847477,656.19,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135739056,0.98847477,656.23,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135739458,0.2651964,656.46,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135739459,0.98847477,656.22,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135739656,1.50471091,656.31,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135739855,0.98847477,656.3,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135740057,0.98847477,656.29,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135740255,0.98847477,656.28,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135740454,0.98847477,656.27,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135740657,0.98847477,656.26,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135740854,0.98847477,656.25,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135741060,0.98847477,656.24,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135741355,0.98735051,656.23,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135741556,0.98735051,656.22,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135741756,0.98735051,656.3,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135741958,0.98735051,656.29,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135742156,0.98735051,656.28,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135742359,0.98735051,656.27,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135742560,0.98735051,656.26,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135742858,0.98735051,656.25,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135743060,0.9873528,656.24,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135743260,0.9873528,656.23,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135743458,0.9873528,656.22,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135743656,0.98735297,656.3,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135743859,0.98735297,656.29,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135744060,0.98735297,656.28,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135744262,0.98735297,656.27,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135744462,0.51623614,656.31,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135744661,0.98735022,656.3,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135744860,0.98735022,656.29,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135745056,0.98735022,656.28,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135745260,0.98735022,656.27,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135745458,0.98735022,656.26,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135745660,0.98735022,656.25,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135745961,0.98735022,656.24,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135746158,0.98735022,656.23,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135746459,0.9873624,656.22,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135746759,0.9873624,656.3,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135746958,0.9873624,656.29,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135747160,0.9873624,656.28,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135747363,0.9873624,656.27,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135747564,0.9873797,656.26,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135747860,0.9873797,656.25,655.87,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750135748064,0.9873797,656.24,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135748259,0.9873797,656.23,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135748459,0.9873797,656.22,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135748659,0.9873797,656.3,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135748862,0.9873797,656.29,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135749059,0.98739029,656.28,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135749264,0.98739029,656.27,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135749461,0.98739029,656.26,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135749665,0.98739029,656.25,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135749960,0.98739029,656.24,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135750166,0.98739029,656.23,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135750363,0.98739029,656.22,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135750566,0.98739029,656.21,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135750868,0.98739029,656.2,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135751066,0.98739029,656.19,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135751265,0.98739236,656.27,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135751565,0.98739236,656.26,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135751766,0.98739236,656.25,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135751965,0.98739236,656.24,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135752168,0.98739236,656.23,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135752464,0.98739236,656.22,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135752665,0.98739236,656.21,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135752868,0.98739236,656.2,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135753165,0.98739236,656.19,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135753366,0.98739236,656.27,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135753563,0.98739236,656.26,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135753769,0.98739236,656.25,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135754067,0.98739236,656.24,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135754268,0.98739236,656.23,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135754468,0.98739236,656.22,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135754667,0.98739878,656.21,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135754866,0.98739878,656.2,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135755171,0.98739878,656.19,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135755370,0.98739878,656.18,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135755670,0.98739878,656.17,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135755872,1.5036589,656.26,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135756070,0.98739878,656.25,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135756267,0.98739878,656.24,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135756468,0.98739878,656.23,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135756672,0.98739878,656.22,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135756872,0.98739878,656.21,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135757072,0.98739878,656.2,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135757273,0.98739878,656.19,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135757568,0.98739878,656.18,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135757767,0.98739878,656.17,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135757972,0.98739878,656.16,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135758167,0.98739878,656.15,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135758369,0.98739878,656.24,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135758572,0.98739878,656.23,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135758769,0.98739878,656.22,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135758972,0.98739878,656.21,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135759171,0.98739878,656.2,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135759370,0.98739878,656.19,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135759570,0.98739878,656.18,655.89,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750135759775,0.98739878,656.17,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135759970,0.98739878,656.16,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135760174,0.98770299,656.15,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135760474,0.98770299,656.14,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135760674,0.98770299,656.13,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135760872,0.98770299,656.23,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135761076,0.98770299,656.22,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135761274,0.98770299,656.21,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135761472,0.98770299,656.2,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135761674,0.98770299,656.19,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135761872,0.98770299,656.18,655.88,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750135762175,0.98770299,656.17,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135762375,0.98770299,656.16,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135762674,0.98770299,656.15,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135762872,0.98796635,656.14,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135763073,0.98796635,656.24,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135763270,0.98796635,656.23,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135763474,0.98796635,656.22,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135763674,0.98796635,656.21,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135763873,0.98796635,656.2,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135764075,0.98796635,656.19,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135764280,0.98796635,656.18,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135764480,0.98796635,656.17,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135764700,0.98796635,656.16,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135764881,0.98796635,656.15,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135765082,0.98796635,656.14,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135765277,0.98796635,656.13,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135765481,0.98796635,656.12,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135765682,1.50463882,656.24,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135765882,0.98796635,656.23,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135766078,1.50463882,656.22,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135766283,1.50463882,656.21,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135766485,0.98796635,656.2,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135766683,0.98796635,656.19,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135766880,0.98796635,656.18,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135767180,0.98796635,656.17,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135767384,0.98796635,656.16,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135767681,0.98796635,656.15,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135767880,0.98796635,656.14,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135768078,0.51667247,656.23,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135768079,0.98796635,656.13,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135768281,0.51667247,656.23,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135768485,0.98866772,656.22,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135768781,0.98866772,656.21,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135768981,0.98866772,656.2,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135769181,0.98866772,656.19,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135769382,0.98866772,656.18,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135769685,0.98866772,656.17,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135769986,0.98866772,656.16,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135770281,0.98866772,656.15,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135770487,0.98866772,656.14,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135770686,0.98866772,656.13,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135770981,0.98866772,656.12,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135771286,0.98866772,656.11,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135771485,0.98866772,656.1,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135771682,0.98866772,656.09,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135771986,0.98967252,656.08,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135772184,1.50676822,656.21,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135772381,1.50676822,656.2,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135772579,0.98967252,656.19,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135772782,0.98967252,656.18,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135772985,0.98967252,656.17,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135773283,0.98967252,656.16,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135773486,0.98967252,656.15,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135773685,0.98967252,656.14,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135773884,0.98967252,656.13,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135774183,0.98967252,656.12,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135774382,0.98967252,656.11,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135774582,0.98967252,656.1,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135774889,0.98967252,656.22,655.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750135775186,0.98966726,656.21,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135775381,0.98966726,656.2,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135775580,0.98966726,656.19,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135775781,0.98966726,656.18,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135775984,0.98966726,656.17,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135776184,0.98966726,656.16,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135776388,0.98966892,656.15,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135776591,1.1414199,656.25,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135776788,1.50676316,656.24,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135777087,1.1414199,656.25,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135777088,1.50676316,656.23,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135777286,0.98966886,656.22,655.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750135777490,0.98966886,656.21,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135777684,0.98966886,656.2,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135777889,0.98966886,656.19,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135778089,0.98966886,656.18,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135778290,0.98966886,656.17,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135778591,0.98966886,656.16,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135778786,0.98966886,656.15,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135778989,0.98966886,656.14,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135779190,0.98966886,656.13,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135779392,0.98966886,656.12,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135779592,0.98966886,656.11,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135779793,0.98966886,656.1,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135779991,0.98966886,656.09,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135780194,1.50677044,656.22,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135780495,0.98966886,656.21,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135780694,0.98966886,656.2,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135780889,0.98966886,656.19,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135781190,0.98966886,656.18,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135781389,0.98966886,656.17,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135781595,0.98966886,656.16,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135781792,0.98966886,656.15,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135781990,0.98966886,656.14,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135782290,0.98968704,656.13,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135782494,0.98968704,656.12,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135782698,0.98968704,656.11,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135782995,0.98968704,656.1,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135783194,0.98968704,656.22,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135783400,1.1414199,656.25,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135783401,0.98968704,656.21,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135783695,0.98968704,656.2,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135783995,0.98968704,656.19,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135784196,1.50679085,656.18,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135784396,0.98968704,656.17,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135784594,0.98968704,656.16,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135784795,0.98968704,656.15,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135784998,0.98968704,656.14,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135785200,0.98969081,656.13,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135785401,0.98969081,656.12,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135785601,0.98969081,656.11,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135785798,0.98969081,656.1,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135785998,0.98969081,656.09,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135786200,0.98969081,656.08,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135786400,0.98969081,656.07,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135786601,0.98969081,656.06,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135786800,1.50679634,656.19,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135787102,1.50679634,656.18,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135787299,0.98969081,656.17,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135787497,0.98969081,656.16,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135787696,1.1414199,656.21,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135787697,0.98969081,656.15,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135787900,0.98969081,656.14,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135788201,0.9898192,656.13,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135788497,0.9898192,656.12,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135788700,0.9898192,656.11,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135788897,0.98981656,656.1,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135789100,0.98981656,656.09,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135789298,0.98981656,656.08,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135789496,0.51717283,656.2,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135789497,0.98981656,656.07,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135789798,1.1414199,656.22,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135789799,1.5069821,656.18,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135789999,0.98981656,656.17,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135790198,0.98981656,656.16,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135790397,0.98981656,656.15,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135790601,0.98981656,656.14,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135790802,1.1414199,656.22,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135791101,1.50695466,656.21,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135791302,1.50695466,656.2,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135791500,1.50695466,656.19,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135791698,1.50695466,656.18,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135791902,0.98979466,656.17,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135792100,0.98979466,656.16,655.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750135792302,0.98979466,656.15,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135792499,0.98979466,656.14,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135792703,0.98979466,656.13,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135792902,0.98979466,656.12,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135793105,0.98979466,656.11,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135793302,0.98979466,656.1,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135793505,0.98979466,656.09,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135793808,0.98978875,656.08,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135794105,0.98978875,656.07,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135794304,1.50694566,656.19,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135794506,0.98978875,656.18,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135794706,0.98978875,656.17,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135794909,0.98978875,656.16,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135795106,0.98978875,656.15,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135795305,0.98978875,656.14,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135795509,0.98978875,656.13,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135795809,0.98978875,656.12,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135796006,0.98978875,656.11,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135796207,0.98978875,656.1,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135796412,0.98978875,656.09,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135796608,0.98978269,656.08,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135796815,1.5069396,656.21,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135797010,0.98978269,656.2,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135797209,0.98978269,656.19,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135797513,0.98978269,656.18,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135797711,0.98978269,656.17,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135797912,0.98978269,656.16,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135798208,0.98978269,656.15,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135798412,0.98978269,656.14,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135798609,0.98978269,656.13,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135798814,0.98978269,656.12,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135799014,0.98978269,656.11,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135799215,0.98978269,656.1,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135799514,1.50766794,656.23,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135799716,0.99041003,656.22,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135799913,0.99040623,656.21,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135800114,0.99040623,656.2,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135800416,0.99040623,656.19,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135800710,0.99040623,656.18,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135800912,1.1414199,656.25,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135801113,1.50768706,656.24,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135801314,1.50768706,656.23,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135801511,0.99042259,656.22,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135801713,0.99042259,656.21,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135801917,0.9904537,656.2,655.91,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1750135802114,0.9904537,656.19,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135802315,0.9904537,656.18,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135802515,0.9904537,656.17,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135802812,0.9904537,656.16,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135803113,0.9904537,656.15,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135803313,0.9904537,656.14,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135803513,0.9904537,656.13,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135803717,0.9904537,656.12,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135803917,0.9904537,656.11,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135804113,0.9904537,656.1,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135804316,0.9904537,656.09,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135804518,0.9904537,656.22,655.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750135804814,0.9906782,656.21,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135805017,0.9906782,656.2,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135805316,0.9906782,656.19,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135805518,0.9906782,656.18,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135805718,0.99073853,656.17,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135806018,0.99073853,656.16,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135806219,0.99073853,656.15,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135806422,0.99073853,656.14,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135806616,0.99073853,656.13,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135806818,0.99073853,656.12,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135807020,0.99073853,656.11,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135807317,0.99073853,656.1,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135807518,0.99073853,656.09,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135807721,1.50821248,656.22,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135807921,0.99073853,656.21,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135808119,0.99073853,656.2,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135808417,0.99073853,656.19,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135808721,0.99073853,656.18,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135808921,1.50821248,656.17,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135809118,0.99073853,656.16,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135809318,0.99073853,656.15,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135809619,0.99073853,656.14,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135809925,0.99073853,656.13,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135810124,0.99073853,656.12,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135810424,0.51747846,656.19,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135810717,0.9908298,656.18,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135810919,0.9908298,656.17,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135811117,0.9908298,656.16,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135811322,1.14186142,656.22,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135811521,1.50831467,656.21,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135811720,1.50831467,656.2,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135811919,1.50831467,656.19,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135812125,0.99083582,656.18,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135812319,0.99083582,656.17,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135812524,0.99083582,656.16,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135812822,0.99083582,656.15,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135813022,0.99083582,656.14,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135813221,0.99083582,656.13,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135813422,0.99083479,656.12,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135813624,0.99083479,656.11,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135813925,0.26518933,656.44,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135813926,0.99083479,656.1,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135814122,0.99083479,656.09,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135814321,0.99083479,656.08,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135814520,1.50831454,656.21,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135814726,0.99083479,656.2,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135815022,0.99083479,656.19,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135815224,0.99083479,656.18,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135815423,0.99083479,656.17,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135815724,0.99083479,656.16,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135815925,0.99083479,656.15,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135816129,0.99083479,656.14,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135816325,0.99083479,656.13,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135816529,0.99083479,656.12,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135816728,0.99083479,656.11,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135816929,0.99083479,656.1,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135817130,0.99083479,656.09,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135817426,0.99083479,656.08,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135817629,0.99083479,656.2,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135817929,0.99083479,656.19,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135818228,0.99083479,656.18,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135818525,0.99083479,656.17,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135818728,0.99083479,656.16,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135818929,0.99083479,656.15,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135819130,0.99086061,656.14,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135819429,0.99086061,656.13,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135819631,0.99086061,656.12,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135819926,0.99086061,656.11,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135820127,0.99086061,656.1,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135820326,0.99086061,656.09,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135820627,0.99086036,656.08,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135820828,0.99086036,656.19,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135821026,0.99086036,656.18,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135821330,0.99086036,656.17,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135821530,0.99086036,656.16,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135821730,1.14186142,656.23,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135821934,1.50841424,656.22,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135822130,1.50841424,656.21,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135822332,1.50841424,656.2,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135822531,0.99090028,656.19,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135822731,0.99090028,656.18,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135823027,0.99090028,656.17,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135823228,0.99090028,656.16,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135823433,0.99090028,656.15,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135823627,0.51751396,656.21,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135823628,0.99090028,656.14,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135823828,0.99090028,656.13,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135824032,0.99090028,656.12,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135824229,0.99090028,656.11,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135824535,0.99096388,656.1,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135824729,0.51754717,656.2,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135824730,0.99096388,656.09,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135825032,0.99096388,656.08,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135825238,0.99096388,656.07,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135825534,0.99096388,656.06,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135825729,1.50851105,656.19,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135825929,1.50851105,656.18,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135826229,1.14186142,656.21,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135826230,1.50851105,656.17,655.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750135826436,0.99096388,656.16,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135826635,0.99096388,656.15,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135826933,0.99096388,656.14,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135827129,0.99096388,656.13,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135827329,0.99096388,656.12,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135827534,0.99096388,656.11,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135827732,0.99096388,656.1,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135827929,0.51757106,656.18,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135827930,0.99096388,656.09,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135828134,0.99096388,656.08,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135828332,0.99096388,656.07,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135828534,0.99096388,656.06,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135828734,1.50853494,656.17,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135828935,0.99096388,656.16,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135829135,0.99096388,656.15,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135829330,0.99096388,656.14,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135829533,0.99096388,656.13,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135829735,0.99096388,656.12,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135829932,0.99096388,656.11,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135830130,0.99096388,656.1,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135830434,0.99096388,656.09,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135830631,0.99096388,656.08,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135830931,0.99096388,656.07,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135831130,1.14186142,656.21,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135831131,0.99096388,656.06,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135831330,1.50853494,656.17,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135831533,0.99096388,656.16,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135831834,0.99096388,656.15,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135832132,0.99096388,656.14,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135832331,0.99096388,656.13,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135832533,0.99096388,656.12,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135832732,0.99096388,656.11,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135832932,0.99016473,656.1,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135833133,0.99016473,656.09,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135833431,0.99016473,656.08,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135833636,0.99016473,656.07,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135833833,0.99016473,656.06,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135834034,0.99016473,656.16,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135834237,0.99016473,656.15,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135834533,2.27853007,656.42,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135834534,0.99016473,656.14,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135834838,0.99016473,656.13,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135835036,0.99016473,656.12,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135835235,0.99016473,656.11,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135835438,0.99016473,656.1,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135835636,0.99016473,656.09,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135835940,0.99016773,656.08,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135836133,0.99016773,656.19,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135836338,0.99016773,656.18,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135836538,0.99016773,656.17,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135836739,0.99016773,656.16,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135836939,0.99016773,656.15,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135837138,0.99016773,656.14,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135837335,0.99016773,656.13,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135837536,0.99016773,656.12,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135837736,0.99016773,656.11,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135837941,0.99016773,656.1,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135838142,0.99016773,656.09,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135838437,0.99016773,656.08,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135838744,0.99016773,656.22,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135838944,1.50792515,656.4,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135839144,0.99016773,656.39,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135839345,0.99016773,656.38,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135839540,0.99016773,656.37,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135839844,0.26517619,656.57,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135839845,0.99016773,656.36,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135840140,0.99016773,656.35,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135840344,1.50792515,656.45,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135840540,0.26517619,656.57,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135840541,0.99016773,656.44,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135840841,0.99016773,656.43,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135841045,1.5079545,656.48,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135841243,0.99016773,656.47,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135841441,0.96786581,656.46,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135841741,0.96786581,656.45,655.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750135841940,0.96786581,656.48,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135842143,0.96786581,656.47,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135842340,0.51698274,656.49,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135842341,0.96786581,656.46,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135842542,0.96786581,656.45,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135842741,0.96786581,656.44,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135842945,0.96786581,656.48,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135843141,0.96786581,656.47,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135843343,0.96786581,656.46,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135843642,0.96786581,656.45,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135843849,0.96786581,656.44,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135844047,0.96786581,656.48,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135844347,0.96727194,656.48,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135844745,0.96727194,656.49,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135844944,0.96727228,656.48,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135845244,0.96727228,656.49,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135845445,0.96727228,656.48,655.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750135845646,0.96727228,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135845845,0.96727228,656.48,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135846156,0.96727228,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135846350,0.96727228,656.48,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135846655,0.96727228,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135846850,0.96727228,656.48,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135847054,0.96727228,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135847351,1.48391236,656.51,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135847554,0.96727228,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135848554,0.96727228,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135848750,1.6585015,656.51,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135848751,1.48391236,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135848953,0.96727228,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135849551,0.96727228,656.48,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135849755,2.1091337,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135850054,1.48253547,656.48,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135850248,0.51617739,656.48,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135850449,1.14186142,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135850651,0.96635808,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135851056,1.48253547,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135852653,0.51614648,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135852852,1.14186142,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135853554,1.14186142,656.51,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135853753,2.62436598,656.51,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135853952,1.48250456,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135854350,0.51614648,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135854552,1.14186142,656.51,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135855053,1.14186142,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135855554,2.62391409,656.51,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135855752,1.48205267,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135856053,0.51600929,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135856356,1.14186142,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135856553,1.14186142,656.51,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135856959,1.48205267,656.53,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135856960,1.14186142,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135857456,2.62391409,656.5,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135857661,1.48205267,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135857861,0.51600929,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135858062,1.14186142,656.49,655.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750135858259,0.26517619,656.57,655.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750135858260,1.14186142,656.5,655.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750135858759,1.14186142,656.49,655.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750135859065,1.14186142,656.48,655.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750135859465,2.62372454,656.49,655.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750135859765,1.48186312,656.48,655.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750135860361,0.51594327,656.48,655.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750135860662,1.14186142,656.47,655.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750135861262,1.14186142,656.47,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135862762,1.65932883,656.47,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135862961,1.14186142,656.47,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135864662,2.62504071,656.47,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135864963,1.48317929,656.46,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135865369,0.51746917,656.46,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135865565,1.14186142,656.47,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135867271,2.62502756,656.47,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135867474,1.48316614,656.46,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135867772,1.65933059,656.46,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135867972,1.14186142,656.46,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135868174,1.14186142,656.45,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135870068,2.62502756,656.45,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135870274,1.48316614,656.44,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135870571,0.51746917,656.44,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135870770,1.14186142,656.45,655.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750135871375,1.14186142,656.45,655.99,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750135873974,1.65937754,656.45,655.99,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750135874179,1.14186142,656.45,655.99,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750135875483,2.62525427,656.48,655.99,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750135875783,1.48339285,656.47,656.0,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750135876082,0.51754253,656.47,656.0,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750135876278,1.14186142,656.48,656.0,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750135877284,1.14186142,656.47,656.0,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750135878280,1.65940395,656.47,656.0,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750135878484,1.14186142,656.47,656.0,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750135880281,2.62525427,656.47,656.0,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750135880487,1.48366621,656.46,656.0,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750135880981,0.51763739,656.46,656.0,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750135881285,1.14186142,656.47,656.0,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750135882085,1.14186142,656.47,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135882286,1.13885152,656.47,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135882682,0.96602882,656.46,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135882885,0.96602882,656.45,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135883182,1.48366621,656.46,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135883381,1.48408097,656.46,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135883586,2.62293249,656.46,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135883786,1.48408097,656.45,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135883988,0.51778261,656.45,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135884183,1.13885152,656.46,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135884386,0.96629836,656.45,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135884582,1.48408097,656.45,656.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750135884782,0.51778261,656.45,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135884986,1.13885152,656.46,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135885283,1.13885152,656.43,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135885682,0.96629836,656.42,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135885885,0.96629836,656.41,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135886085,0.9665248,656.41,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135887083,0.9665248,656.53,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135887284,0.51794718,656.57,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135887487,2.10537632,656.62,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135887787,1.48447198,656.61,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135888187,1.48447198,656.62,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135888388,0.9665248,656.61,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135888783,1.13885152,656.62,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135889089,0.96657572,656.61,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135889383,0.96657572,656.6,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135891793,0.9659226,656.6,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135892187,0.9659226,656.59,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135892390,0.9659226,656.58,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135892591,0.9659226,656.6,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135892791,0.9659226,656.59,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135892990,0.9659226,656.58,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135893288,0.9659226,656.59,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135893491,0.9659226,656.58,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135893690,0.9659226,656.59,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135893890,0.9659226,656.58,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135894093,0.9659226,656.59,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135894392,0.9659226,656.58,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135894593,1.48456905,656.59,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135894792,0.96618501,656.58,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135895692,0.51838404,656.59,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135895693,0.96618501,656.57,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135895889,0.96618501,656.56,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135896094,0.96618501,656.55,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135896393,0.96618501,656.58,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135896593,0.96618501,656.57,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135896791,0.96618501,656.56,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135896990,1.13885152,656.52,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135897288,0.96618501,656.51,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135897489,0.96657652,656.5,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135897794,0.96657652,656.49,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135897994,0.96657652,656.48,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135898190,0.51859236,656.5,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135898191,0.96657652,656.47,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135898396,0.96657652,656.46,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135898591,0.51859236,656.5,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135898592,0.96657652,656.45,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135898890,0.96657652,656.44,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135899094,0.96657652,656.43,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135899390,0.96657652,656.42,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135899697,0.96657652,656.41,656.04,1.13934712]
["bitfinex-derivatives","BNBF0:USTF0",1750135899901,0.96657652,656.4,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135900094,0.96657652,656.39,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135900296,0.96721703,656.38,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135900495,2.62503068,656.37,656.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750135900793,1.13885152,656.35,656.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750135900998,1.48617916,656.34,656.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750135901197,0.96721703,656.33,656.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750135901398,0.96721703,656.32,656.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750135901694,0.96721703,656.31,656.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750135901896,0.96721703,656.3,656.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750135902096,0.96721703,656.34,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135902292,0.96721703,656.33,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135902594,0.96721703,656.32,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135902896,0.96721703,656.36,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135903093,0.96706416,656.35,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135903296,0.96706416,656.34,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135903494,0.96706416,656.33,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135903698,0.96706416,656.32,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135903897,0.96706416,656.36,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135904199,0.96706416,656.35,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135904396,0.96706416,656.34,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135904594,0.96706416,656.33,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135904794,0.96706416,656.32,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135904994,0.96706416,656.36,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135905199,0.96706416,656.35,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135905399,0.96706416,656.34,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135905598,0.96706416,656.33,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135905894,0.96700482,656.32,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135906096,0.96700482,656.36,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135906300,0.96700482,656.35,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135906499,0.96700482,656.34,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135906700,0.96700482,656.33,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135906900,0.96700482,656.32,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135907097,0.96700482,656.36,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135907299,0.51882178,656.37,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135907300,0.96700482,656.35,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135907498,0.96700482,656.34,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135907694,0.96700482,656.33,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135907900,0.96700482,656.36,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135908199,0.96700482,656.35,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135908498,0.96700482,656.34,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135908697,0.96700482,656.33,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135909001,0.96700482,656.36,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135909200,0.96700482,656.35,656.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750135909499,0.96700482,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135909702,0.96700482,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135909897,0.96700482,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135910197,0.96700482,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135910398,0.96700482,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135910602,0.96700482,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135910802,0.96700482,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135910999,0.96700482,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135911203,0.96700482,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135911403,0.96700482,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135911702,0.96700482,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135911899,0.96700482,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135912101,0.96700482,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135912302,0.96700482,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135912506,0.96700482,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135912706,0.96700482,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135913003,0.96700482,656.31,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135913202,1.48579037,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135913506,0.96700482,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135913706,0.96700482,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135913908,0.96700482,656.31,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135914207,0.96700482,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135914405,1.1409403,656.37,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135914603,0.9668879,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135914903,0.9668879,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135915104,0.9668879,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135915307,0.9668879,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135915507,0.9668879,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135915707,0.9668879,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135915907,0.9668879,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135916107,0.9668879,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135916402,0.9668879,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135916607,0.9668879,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135916806,0.9668879,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135917005,0.9668879,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135917306,0.96685915,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135917505,0.96685915,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135917704,0.96685915,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135917904,0.96685915,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135918106,0.96685915,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135918309,0.96685915,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135918604,0.96685915,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135918810,0.96685915,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135919004,0.96685915,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135919209,0.96685915,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135919405,0.96685915,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135919706,0.96685915,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135919907,0.96685915,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135920110,0.96685915,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135920310,0.96682504,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135920511,0.96682504,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135920712,0.96682504,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135921012,0.96682504,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135921206,0.96682504,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135921410,0.96682504,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135921710,0.96682504,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135921909,0.96682504,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135922111,0.96682504,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135922306,0.96682504,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135922506,0.96682504,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135922705,0.5179823,656.37,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135923011,0.96578419,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135923210,0.96578419,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135923412,0.96578419,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135923708,0.96578419,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135923912,0.96578419,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135924108,0.96578419,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135924311,0.96578419,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135924507,0.96578419,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135924708,0.96578419,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135924908,0.96578419,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135925107,0.96578419,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135925308,0.96578419,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135925613,0.96577058,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135925908,0.96577058,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135926109,0.96577058,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135926316,0.96577058,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135926514,0.96577058,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135926714,0.96577058,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135926909,0.96577058,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135927109,0.96577058,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135927314,0.96577058,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135927514,0.96577058,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135927709,0.96577058,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135927910,0.96577058,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135928115,0.96577058,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135928311,0.96577058,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135928511,0.96573412,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135928810,0.96573412,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135929011,0.96573412,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135929210,0.96573412,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135929414,0.96573412,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135929610,0.96573412,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135929813,0.96573412,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135930013,0.96573412,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135930214,0.96573412,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135930415,0.96573412,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135930711,0.96573412,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135930910,0.96573412,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135931115,1.1409403,656.37,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135931316,0.96572615,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135931517,0.96572615,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135931817,0.96568803,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135932014,0.96568803,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135932217,0.96568803,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135932518,0.96568803,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135932712,0.96568803,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135932917,0.96568803,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135933217,0.96568803,656.32,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135933413,0.96568803,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135933613,0.96568803,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135933820,0.96568803,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135934019,0.96568803,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135934219,0.9657057,656.34,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135934521,0.9657057,656.33,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135934719,0.9657057,656.36,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135934915,0.9657057,656.35,656.05,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750135935114,0.9657057,656.34,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135935314,0.9657057,656.33,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135935518,0.9657057,656.36,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135935718,0.9657057,656.35,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135935917,0.9657057,656.34,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135936118,0.9657057,656.33,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135936316,0.9657057,656.36,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135936520,0.9657057,656.35,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135936816,0.9657057,656.34,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135937016,0.96571299,656.33,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135937218,0.96571299,656.36,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135937417,0.96571299,656.35,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135937615,0.96571299,656.34,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135937818,0.96571299,656.33,656.06,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750135941422,0.96566521,656.33,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135941716,0.96566521,656.36,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135941918,0.96566521,656.35,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135942118,0.96566521,656.34,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135942320,0.96566521,656.33,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135942521,1.14060702,656.38,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135942723,0.96564682,656.37,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135942922,0.96564682,656.36,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135943122,0.96564682,656.35,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135943323,0.96564682,656.34,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135943523,0.96564682,656.33,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135943722,0.96564682,656.36,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135944022,0.96564682,656.35,656.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750135944219,0.96564682,656.34,656.08,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750135944519,0.51790863,656.36,656.08,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750135944520,0.96564682,656.33,656.08,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750135944722,0.96564682,656.35,656.08,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750135945021,0.96564682,656.34,656.08,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750135945221,0.96564682,656.33,656.08,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750135945422,0.96566727,656.32,656.08,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750135945617,0.96566727,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135945918,0.96566727,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135946121,0.96566727,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135946319,0.96566727,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135946517,0.96566727,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135946719,0.96566727,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135947022,0.96566727,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135947321,0.96566727,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135947522,0.96566727,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135947723,0.96566727,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135947924,0.96566727,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135948224,0.96566727,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135948422,0.96566727,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135948619,0.96566727,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135948823,0.96566727,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135949021,0.96566727,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135949223,0.96566727,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135949425,0.96566727,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135949622,0.96566727,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135949824,0.96566727,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135950023,0.96566727,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135950224,0.96566727,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135950425,0.96566727,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135950623,0.96566727,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135950825,0.96566727,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135951027,0.96566727,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135951223,0.96566727,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135951423,0.96566727,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135951626,0.96566727,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135951928,0.96566727,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135952228,0.96566727,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135952525,0.96566727,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135952726,0.96566727,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135952924,0.96566727,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135953127,0.96566727,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135953330,0.96566727,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135953528,0.96566727,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135953733,0.96566727,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135953930,0.96554122,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135954135,0.96554122,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135954329,0.96554122,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135954529,0.96554122,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135954734,0.96554122,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135954930,0.96554122,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135955134,0.96554122,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135955333,1.14060702,656.36,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135955334,0.96554122,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135955532,0.96554122,656.29,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135955728,1.48317365,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135955930,0.96554122,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135956131,0.96554122,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135956430,0.96554122,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135956632,1.14060702,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135956834,1.48401125,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135957033,1.48401125,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135957233,1.48401125,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135957431,0.96603768,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135957632,0.96603768,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135957833,0.96603768,656.29,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135958137,0.96603768,656.28,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135958337,0.96603768,656.27,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135958638,1.48401125,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135958837,0.96603768,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135959033,0.96603768,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135959238,0.96603768,656.29,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135959537,0.96603768,656.28,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135959734,0.96603768,656.27,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135959934,0.96603768,656.26,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135960134,0.96603768,656.25,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135960338,0.96603768,656.24,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135960539,0.96603768,656.23,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135960736,0.96603768,656.27,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135961035,0.96603768,656.26,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135961238,0.96603768,656.25,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135961437,0.96603768,656.24,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135961640,0.96603768,656.23,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135961837,0.96603768,656.22,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135962041,1.48401125,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135962237,0.51797357,656.29,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135962437,1.48468973,656.28,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135962638,0.96671616,656.27,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135962840,0.51797357,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135962841,0.96671616,656.26,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135963040,0.96671616,656.25,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135963238,0.96671616,656.24,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135963440,0.96671616,656.23,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135963639,1.48505276,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135963843,1.48505276,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135964040,1.48505276,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135964244,1.48505276,656.29,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135964442,1.14060702,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135964443,1.48505276,656.28,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135964744,0.96671616,656.27,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135964942,0.96671616,656.26,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135965142,0.96671616,656.25,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135965444,0.96671616,656.24,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135965643,0.96671616,656.23,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135965947,1.4850489,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135966248,1.4850489,656.29,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135966449,1.4850489,656.28,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135966744,0.96671616,656.27,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135967047,0.96671616,656.26,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135967247,0.96671616,656.25,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135967444,0.96671616,656.24,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135967647,0.96671616,656.23,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135967842,0.96671616,656.27,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135968044,0.96671616,656.26,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135968248,0.96671616,656.25,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135968448,0.96671616,656.24,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135968650,0.51833891,656.28,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135968849,0.96671369,656.27,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135969050,0.96671369,656.26,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135969249,0.96671369,656.25,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135969550,0.96671369,656.24,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135969755,0.96671369,656.29,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135969948,0.96671369,656.28,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135970148,0.96671369,656.27,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135970345,0.96671369,656.26,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135970545,0.96671369,656.25,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135970745,0.96671298,656.24,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135970945,1.48504862,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135971150,1.48504862,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135971448,0.96671298,656.29,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135971645,0.96671298,656.37,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135971845,0.96670963,656.36,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135972050,0.96670963,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135972250,0.96670963,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135972551,0.96671225,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135972750,0.96671225,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135973047,0.96671225,656.31,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135973250,0.96671225,656.3,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135973445,0.51833656,656.38,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135973446,0.96671225,656.29,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135973646,0.9667161,656.37,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135973850,0.51833728,656.38,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135973851,0.9667161,656.36,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135974048,0.9667161,656.35,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135974251,0.9667161,656.34,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135974451,0.9667161,656.33,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135974647,0.9667161,656.32,656.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750135974952,0.9667161,656.31,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135975152,1.48505338,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135975347,0.9667161,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135975553,0.9667161,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135975750,0.9667161,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135975953,0.9660573,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135976153,0.9660573,656.31,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135976349,0.96606004,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135976548,0.96606004,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135976755,0.96606004,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135976953,0.96606004,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135977250,0.96606004,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135977453,0.96606004,656.31,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135977753,0.51798367,656.38,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135977754,0.96606004,656.37,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135977955,0.96606004,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135978155,0.96606004,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135978458,0.96581247,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135978655,0.96581247,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135978851,0.96581247,656.37,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135979051,0.96581247,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135979255,0.96581247,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135979553,0.96581247,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135979755,0.96581247,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135979952,0.96581247,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135980154,0.96581247,656.37,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135980354,0.96581247,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135980553,0.96581247,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135980757,0.96581247,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135980953,0.96581247,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135981258,0.96581247,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135981557,0.96581247,656.31,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135981754,0.96507659,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135982057,0.51785263,656.37,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135982058,0.96507659,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135982254,0.96507659,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135982454,0.96507659,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135982653,0.96507659,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135982853,0.96507659,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135983060,0.96507659,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135983255,0.96507659,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135983455,0.96507659,656.37,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135983661,0.96507659,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135983861,0.96507659,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135984159,0.96507659,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135984457,0.96490764,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135984658,0.96490764,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135984862,0.96490764,656.31,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135985061,0.96490764,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135985260,0.96490764,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135985461,0.96490764,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135985761,0.96490764,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135985962,0.96490764,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135986161,0.96490764,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135986459,0.96490764,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135986658,0.51879322,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135986659,0.96490764,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135986859,0.96490764,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135987059,0.96490764,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135987264,0.51879322,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135987468,0.96478192,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135987765,0.96478192,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135987959,0.96478192,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135988161,0.96478192,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135988362,0.96478192,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135988564,0.96478192,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135988766,0.96478192,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135989065,0.96478192,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135989363,0.96478192,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135989564,0.96478192,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135989761,0.96478192,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135989960,0.96478192,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135990170,0.9645784,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135990368,0.51865404,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135990369,0.9645784,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135990567,0.9645784,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135990764,0.9645784,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135990966,0.9645784,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135991164,0.9645784,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135991467,0.9645784,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135991667,0.9645784,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135991868,0.9645784,656.35,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135992168,0.9645784,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135992366,0.9645784,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135992565,0.9645784,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135992767,0.9645784,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135992971,0.9645784,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135993271,0.9645784,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135993473,0.9645784,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135993674,0.96452477,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135993874,0.51858744,656.36,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135993875,0.96452477,656.32,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135994073,0.96452477,656.31,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135994273,0.96452477,656.3,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135994470,1.48311221,656.34,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135994675,0.96452477,656.33,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135994975,1.14060702,656.31,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135995175,0.96452477,656.3,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135995374,0.96452477,656.29,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135995670,0.96452477,656.28,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135995872,0.96452477,656.27,656.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750135996075,0.96449211,656.3,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135996370,0.96449211,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135996670,0.96449211,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135996870,0.96449211,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135997070,0.51856987,656.31,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135997071,0.96449211,656.3,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135997271,0.96449211,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135997472,0.96449211,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135997673,0.96449211,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135997872,0.96449211,656.3,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135998072,0.96449211,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135998271,0.96449211,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135998474,0.96449211,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135998675,0.96449211,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135998973,1.48302737,656.3,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135999175,0.9644696,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135999373,0.9644696,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135999571,0.9644696,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135999774,0.9644696,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750135999974,0.9644696,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136000175,0.9644696,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136000472,0.9644696,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136000775,0.9644696,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136000976,0.9644696,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136001176,0.9644696,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136001473,0.9644696,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136001677,0.96446236,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136001876,0.96446236,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136002077,0.96446236,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136002377,0.96446236,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136002574,0.96446236,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136002773,0.96446236,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136002976,0.96446236,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136003174,0.96446236,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136003374,0.96446236,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136003677,0.96441618,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136003877,0.96441618,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136004178,0.96442033,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136004378,0.9644271,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136004575,0.9644271,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136004878,0.9644271,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136005078,0.9644271,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136005278,0.9644271,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136005478,0.9644271,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136005676,0.9644271,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136005876,0.9644271,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136006079,0.9644271,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136006277,0.9644271,656.25,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136006478,2.62336277,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136006682,0.9644271,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136006881,0.9644271,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136007077,0.9644271,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136007379,0.96437575,656.25,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136007681,0.96437575,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136007878,0.96437575,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136008083,0.96437575,656.25,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136008277,0.96437575,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136008581,0.96437575,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136008878,0.96437575,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136009076,0.96437575,656.25,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136009280,0.96437575,656.28,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136009478,0.96437575,656.27,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136009678,0.96437575,656.26,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136009979,0.5185072,656.29,656.11,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750136010281,0.96444097,656.28,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136010481,0.96444097,656.27,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136010675,0.96444097,656.26,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136010879,0.51854227,656.29,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136010880,0.96444097,656.25,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136011078,0.96444097,656.28,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136011383,1.48298324,656.29,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136011578,1.14040083,656.38,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136011579,1.48298324,656.37,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136011783,0.96444097,656.36,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136011985,0.96444097,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136012180,0.96444097,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136012481,0.96444097,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136012680,0.96221264,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136012879,0.96224441,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136013085,0.96224441,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136013384,0.96224441,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136013584,0.96224441,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136013884,0.96224441,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136014087,0.96224441,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136014280,0.96224441,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136014480,0.96224441,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136014687,0.96224441,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136014885,0.96224441,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136015184,0.96224441,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136015381,0.96224441,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136015582,0.96224441,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136015782,0.96224441,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136015985,0.96224441,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136016281,0.96224441,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136016482,0.96224441,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136016681,0.96224441,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136016979,0.96224441,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136017186,0.96224441,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136017487,0.96224441,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136017785,0.96234353,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136017982,0.96234353,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136018284,0.51862326,656.36,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136018285,0.96234353,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136018487,0.9623509,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136018684,0.9623509,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136018982,0.9623509,656.32,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136019181,0.9623509,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136019383,0.9623509,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136019581,0.51865672,656.36,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136019582,0.9623509,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136019782,0.9623509,656.32,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136019985,0.9623509,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136020186,0.9623509,656.34,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136020486,0.9623509,656.33,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136020687,0.9623509,656.32,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136020887,0.9623509,656.35,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136021184,1.14040083,656.29,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136021389,0.96242824,656.28,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136021584,0.96242824,656.27,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136021781,0.51869841,656.28,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136021782,0.96242824,656.26,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136021983,0.96242824,656.25,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136022283,0.96242824,656.24,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136022484,0.96242824,656.27,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136022680,0.96242824,656.26,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136022883,0.96242824,656.25,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136023081,0.96242824,656.24,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136023285,0.96242824,656.23,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136023484,0.96242824,656.27,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136023683,0.96242824,656.26,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136023983,0.96242824,656.25,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136024182,0.96256088,656.24,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136024390,0.96256088,656.23,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136024689,0.96256088,656.27,656.12,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750136024991,0.96256088,656.26,655.87,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136025189,0.96256088,656.25,655.87,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136025391,0.96256088,656.24,655.87,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136025589,0.96256088,656.23,655.87,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136025791,0.96256088,656.22,655.87,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136026090,1.48125929,656.27,655.87,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136026286,0.96256088,656.26,655.88,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136026487,0.96256088,656.25,655.88,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136026691,0.96256088,656.24,655.87,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136026987,0.96271474,656.23,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136027192,0.96271474,656.27,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136027492,0.96271474,656.26,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136027687,0.96271474,656.25,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136027889,0.96271474,656.24,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136028086,0.96271474,656.23,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136028286,0.96271474,656.27,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136028490,0.96271474,656.26,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136028688,0.96271474,656.25,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136028890,0.96271543,656.24,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136029090,0.96271543,656.23,655.86,1.1413105]
["bitfinex-derivatives","BNBF0:USTF0",1750136029393,0.96271543,656.22,655.87,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750136029590,1.48156824,656.27,655.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1750136029794,0.96271543,656.26,655.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1750136029991,0.96271543,656.25,655.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1750136030190,0.96271543,656.24,655.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750136030389,0.96271543,656.23,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136030694,0.96271543,656.22,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136030894,0.96271543,656.21,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136031095,0.96271543,656.2,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136031291,0.96271543,656.19,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136031492,0.96271543,656.18,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136031695,0.96271543,656.17,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136031896,0.96271543,656.16,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136032098,0.96271543,656.19,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136032290,0.96271543,656.18,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136032497,0.96242689,656.17,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136032698,0.96242689,656.21,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136032897,0.96242689,656.2,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136033195,0.96242689,656.19,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136033399,0.96242689,656.18,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136033697,0.96242689,656.17,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136033895,0.96242689,656.21,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136034095,0.96242689,656.2,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136034400,0.96242689,656.19,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136034597,0.96242689,656.18,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136034797,0.96242689,656.17,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136034997,0.96242689,656.21,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136035199,0.96242689,656.2,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136035398,1.14040083,656.17,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136035600,2.10282772,656.16,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136035900,1.48112453,656.15,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136036101,0.96242689,656.14,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136036300,0.96242689,656.13,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136036605,0.96242689,656.12,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136036801,0.96242689,656.14,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136037001,0.96242689,656.13,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136037205,0.96242689,656.12,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136037406,0.96242689,656.11,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136037604,0.96242689,656.14,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136037803,0.96242689,656.13,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136038101,0.51809317,656.15,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136038300,0.96130678,656.16,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136038605,1.47939995,656.17,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136038805,0.96130678,656.16,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136039201,0.51809317,656.17,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136039400,0.96130678,656.18,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136039606,1.47939995,656.19,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136039806,0.96130678,656.18,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136040507,0.96130678,656.17,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136040800,1.47939995,656.18,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136041205,1.14040083,656.14,655.88,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750136041502,1.14040083,656.15,655.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750136041706,0.51809317,656.15,655.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750136042001,1.14040083,656.16,655.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750136042405,2.10170761,656.15,655.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750136042601,1.47939995,656.14,655.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750136042905,1.47939995,656.15,655.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750136043502,1.4793429,656.15,655.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750136043702,1.4793429,656.16,655.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750136043906,1.4793429,656.16,655.88,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750136044501,0.51850517,656.16,655.88,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750136044700,1.14040083,656.18,655.88,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750136045401,1.14040083,656.19,655.88,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750136046402,1.14040083,656.18,655.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750136046606,1.14040083,656.19,655.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750136046804,1.14040083,656.2,655.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750136047206,2.6188015,656.2,655.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750136047504,1.47840067,656.19,655.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750136047706,1.47840067,656.2,655.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750136048003,0.51817496,656.2,655.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750136048307,1.14040083,656.24,655.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750136050307,1.14040083,656.24,655.89,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750136050707,2.6188015,656.24,655.89,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750136050906,1.47840067,656.23,655.89,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750136051203,1.65857579,656.23,655.89,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750136051502,1.14040083,656.23,655.89,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750136051704,1.14040083,656.25,655.89,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750136052208,1.14040083,656.24,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136052405,1.14040083,656.25,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136054710,1.14040083,656.29,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136055509,1.14040083,656.31,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136055809,1.14040083,656.33,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136057610,1.65820207,656.33,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136057809,1.14040083,656.33,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136058012,1.14040083,656.35,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136059013,1.14040083,656.34,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136060810,1.65825247,656.34,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136061014,1.14040083,656.34,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136064216,1.14040083,656.33,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136065420,1.14040083,656.32,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136067722,2.61825208,656.32,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136067917,1.14040083,656.28,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136068622,1.6583835,656.28,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136068823,1.14040083,656.28,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136071125,1.14040083,656.29,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136071521,2.61839267,656.29,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136071720,1.47807609,656.28,655.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136071923,1.47807609,656.28,655.91,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750136072119,0.51802769,656.28,655.91,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750136072323,1.14040083,656.29,655.91,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750136072721,1.14040083,656.29,655.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750136073624,1.47807609,656.38,655.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750136073625,1.14040083,656.28,655.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750136075624,1.65853114,656.28,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136075830,1.14040083,656.28,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136076028,1.14040083,656.26,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136077429,1.14040083,656.25,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136078331,1.14040083,656.24,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136079532,2.61907475,656.24,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136079733,1.47867392,656.23,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136079931,1.14040083,656.24,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136080335,0.96062802,656.23,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136080630,1.47895674,656.23,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136080834,0.96062802,656.22,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136081034,2.10102885,656.22,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136081336,0.51832872,656.21,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136081537,1.4790932,656.21,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136081736,0.51846518,656.21,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136081937,0.96062802,656.22,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136082231,1.14040083,656.23,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136082437,0.96062802,656.22,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136082635,2.61949403,656.22,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136082833,1.4790832,656.21,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136083137,0.96062802,656.2,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136083339,0.96062802,656.19,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136083638,0.96062802,656.18,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136084138,1.4790832,656.18,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136084539,1.47952516,656.18,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136085541,1.14040083,656.19,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136086039,0.96111538,656.18,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136086339,0.96111538,656.17,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136086535,0.96111538,656.16,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136086834,0.96111538,656.17,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136087035,0.96111538,656.16,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136087237,0.96111538,656.17,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136087436,0.51859142,656.18,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136087437,0.96111538,656.16,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136087635,1.4797068,656.17,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136087834,0.96111538,656.16,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136088435,0.9614198,656.16,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136089036,0.51875563,656.17,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136089240,0.96142601,656.16,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136089540,0.96142601,656.15,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136089740,0.96142601,656.14,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136090039,0.96142601,656.13,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136090235,0.96142601,656.15,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136090434,0.96142601,656.14,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136090640,0.96142601,656.13,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136090841,0.96142601,656.15,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136091142,0.96142601,656.14,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136091335,0.96142601,656.13,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136091642,0.96142601,656.15,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136091836,0.9619104,656.14,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136092041,0.9619104,656.13,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136092242,0.9619104,656.14,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136092537,0.9619104,656.13,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136092741,0.9619104,656.12,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136093042,0.9619104,656.11,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136093341,0.9619104,656.1,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136093537,0.9619104,656.12,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136093738,0.9619104,656.11,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136093937,0.9619104,656.1,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136094138,1.480934,656.13,655.93,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750136094441,0.9619104,656.12,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136094637,0.9619104,656.11,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136094941,0.9619104,656.1,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136095140,0.9619104,656.12,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136095341,0.9619104,656.11,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136095642,0.9619104,656.1,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136095842,0.96195187,656.09,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136096142,0.96195187,656.08,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136096439,0.96195292,656.07,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136096637,0.96195292,656.06,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136096839,0.96195162,656.08,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136097039,0.51904258,656.09,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136097040,0.96195162,656.07,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136097339,0.96195162,656.06,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136097539,0.96195162,656.08,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136097839,0.96195162,656.07,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136098138,0.96195162,656.08,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136098338,0.51904258,656.09,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136098339,0.96195162,656.07,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136098537,0.96195162,656.06,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136098741,0.96195162,656.08,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136098942,0.96195162,656.07,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136099140,0.96195162,656.06,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136099348,0.96195162,656.08,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136099543,0.96195162,656.07,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136099744,0.96199652,656.06,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136099944,0.96199652,656.08,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136100239,0.96199652,656.07,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136100439,0.96199652,656.06,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136100643,0.96199652,656.08,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136100845,0.96199652,656.07,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136101142,0.96199652,656.08,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136101340,0.96199652,656.07,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136101546,0.96199652,656.06,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136101744,0.96199652,656.08,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136101944,0.96199652,656.07,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136102242,1.48106332,656.09,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136102445,1.48106332,656.12,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136102740,0.96199652,656.11,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136102946,0.96199652,656.1,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136103144,0.96199652,656.11,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136103444,0.96199652,656.1,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136103646,0.96005783,656.11,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136103840,0.96005783,656.1,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136104146,0.96005783,656.11,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136104343,0.96005783,656.1,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136104547,0.96005783,656.11,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136104943,0.96005783,656.1,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136105142,0.9600818,656.11,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136105346,0.9600818,656.1,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136105546,0.9600818,656.11,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136105743,0.9600818,656.1,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136105943,0.9600818,656.11,655.94,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750136106344,0.9600818,656.11,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136106547,0.9600818,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136106843,0.9600818,656.11,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136107042,0.9600818,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136107346,0.9600818,656.11,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136107745,0.9600818,656.12,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136108043,0.9600818,656.11,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136108246,0.9600818,656.12,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136108543,0.9600818,656.11,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136109848,0.96006206,656.11,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136110847,0.9601303,656.11,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136111843,0.9601303,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136112147,0.96009554,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136112449,1.47958098,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136112644,0.96009554,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136113348,1.47958098,656.11,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136113544,0.96009554,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136113749,1.13998791,656.12,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136113948,2.10008942,656.11,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136114149,1.47959016,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136114448,0.96010151,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136114646,0.96010151,656.08,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136114849,0.96010151,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136115050,0.96010151,656.08,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136115247,0.96010151,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136115546,0.96010151,656.08,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136115751,0.96010151,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136116047,0.96010151,656.08,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136116248,0.96010151,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136116449,0.5194501,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136116747,0.9600024,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136117047,1.4794525,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136117251,0.9600024,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136118250,0.9600024,656.08,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136118454,0.9600024,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136119549,0.96001128,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136120151,0.96001128,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136120954,0.96001128,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136121152,0.96001128,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136121452,0.96001128,656.09,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136121652,0.96001128,656.1,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136121955,0.96001128,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136122256,0.96004138,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136123056,0.96004138,656.08,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136123256,1.47949749,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136123453,0.96004138,656.08,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136124854,1.47949749,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136125054,0.51951445,656.1,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136125255,0.9601492,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136125459,0.9601492,656.08,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136125759,0.9601492,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136125957,0.9601492,656.08,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136126161,0.9601492,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136126561,0.96015174,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136127959,0.96015174,656.08,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136128158,0.96015174,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136128360,0.96015174,656.08,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136128562,0.96015174,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136128761,0.96015174,656.08,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136128960,0.96015174,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136129259,0.96015174,656.08,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136129562,0.96015174,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136129859,0.96015174,656.08,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136130061,1.47966619,656.09,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136130363,2.27853007,656.42,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136130364,1.47966619,656.11,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136130563,1.47966619,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136130762,0.96036259,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136130962,1.4799929,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136131368,0.96036259,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136131567,0.96036259,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136131766,0.96036259,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136131965,0.96036259,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136132263,0.96036259,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136132463,0.96036259,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136132666,0.96036259,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136132865,0.96036259,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136133066,0.96036259,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136133267,0.96036259,656.16,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136133470,0.96054786,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136133671,0.96054786,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136133867,1.48017817,656.19,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136134070,0.96054786,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136134272,0.96054786,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136134470,0.96054786,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136134674,0.96054786,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136134872,0.96054786,656.16,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136135069,0.96054786,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136135368,0.96054786,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136135575,0.96054786,656.16,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136135773,0.96054786,656.15,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136135968,0.96054786,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136136175,0.96323032,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136136573,0.96323032,656.19,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136136773,0.96323032,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136137071,0.96323032,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136137272,1.48286213,656.19,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136137474,0.96323032,656.18,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136137669,0.96323032,656.17,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136137871,0.96323032,656.19,655.95,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750136138071,0.96323032,656.18,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136138271,0.96323032,656.17,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136138474,0.96323032,656.19,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136138670,0.96323032,656.18,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136138873,0.96323032,656.17,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136139073,1.48282709,656.19,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136139278,0.96320756,656.18,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136139474,0.96320756,656.17,655.95,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136139679,1.48282709,656.19,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136139975,2.1034631,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136140179,1.48282709,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136140373,0.96320756,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136140678,0.96320756,656.15,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136140879,0.96320756,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136141476,0.96320756,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136141679,0.51961953,656.19,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136141877,0.9631831,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136142076,0.9631831,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136142277,0.9631831,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136142476,0.9631831,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136142677,0.9631831,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136142877,0.9631831,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136143079,0.9631831,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136143376,0.9631831,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136143577,0.9631831,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136143777,0.9631831,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136143975,0.9631831,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136144175,0.9631831,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136144379,0.9631831,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136144679,0.9631831,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136144876,0.9631831,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136145081,0.9631831,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136145276,0.9631831,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136145580,0.9631831,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136145779,0.9631831,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136145977,0.9631831,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136146276,2.10343864,656.19,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136146476,1.48278947,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136146677,0.9631831,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136146877,0.9631831,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136147177,0.9631831,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136147377,0.96292144,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136147578,0.96292144,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136147881,0.96292144,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136148077,0.96292144,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136148280,0.96292144,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136148477,0.96292144,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136148681,0.96292144,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136148881,0.96292144,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136149182,0.96292144,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136149381,0.96292144,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136149580,0.96292144,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136149778,0.96292144,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136149982,0.96292144,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136150283,0.96282822,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136150483,0.96282822,656.18,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136150684,0.96282822,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136150982,0.96282822,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136151183,1.48224315,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136151384,0.96282822,656.16,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136151586,1.48224315,656.17,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136151786,1.48224315,656.19,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136152087,0.51941493,656.19,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136152382,0.96282822,656.3,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136152582,1.48224315,656.31,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136152782,0.51941493,656.31,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136152990,1.14025554,656.34,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136153186,0.96282822,656.33,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136153384,1.48209711,656.33,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136154389,1.48209711,656.34,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136154589,0.96282822,656.33,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136154986,1.48209711,656.34,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136155687,1.48209711,656.35,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136155889,0.51905438,656.35,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136156087,1.14025554,656.36,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136156287,1.14025554,656.37,655.96,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750136156686,1.14025554,656.37,655.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750136157386,2.6214687,656.37,655.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750136157690,1.48121316,656.36,655.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750136158695,1.48076254,656.36,655.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750136158993,1.48076254,656.37,655.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750136159292,0.51889641,656.37,655.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750136159495,1.14025554,656.38,655.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750136160896,1.14025554,656.41,655.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750136161092,0.51889641,656.41,655.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750136161297,1.14025554,656.43,655.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750136161898,1.14025554,656.42,655.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750136162401,1.14025554,656.41,655.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750136162599,1.14025554,656.42,655.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750136163599,1.14025554,656.42,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136163800,2.62104781,656.42,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136164099,1.4804274,656.41,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136164299,0.51854234,656.41,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136164599,1.14025554,656.44,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136165202,1.14025554,656.43,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136166904,0.51861859,656.43,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136167102,1.14025554,656.43,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136167904,1.14025554,656.44,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136168903,1.14025554,656.45,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136169101,0.51861859,656.45,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136169305,1.14025554,656.46,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136169507,1.14025554,656.47,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136170007,1.14025554,656.49,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136170510,1.14025554,656.5,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136170907,1.14025554,656.49,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136171410,1.65881079,656.49,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136171607,1.14025554,656.5,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136172611,1.14025554,656.49,655.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750136173008,1.14025554,656.49,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136173810,1.14025554,656.5,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136174214,2.62497335,656.5,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136174416,2.62497335,656.49,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136174617,1.48471781,656.48,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136175115,0.51847188,656.48,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136175313,1.14025554,656.49,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136176016,1.14025554,656.49,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136176415,1.14025554,656.5,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136177913,1.14025554,656.49,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136178114,1.14025554,656.5,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136178417,1.14025554,656.49,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136178617,1.14025554,656.5,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136178814,1.14025554,656.49,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136179716,1.14025554,656.47,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136180317,1.14025554,656.46,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136181719,1.14025554,656.47,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136182419,1.14025554,656.46,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136182825,0.26514185,656.54,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136182826,1.14025554,656.45,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136183726,1.14025554,656.44,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136185327,1.14025554,656.43,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136186022,2.62537431,656.43,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136186222,1.48511877,656.42,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136186425,0.51860736,656.42,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136186626,1.14025554,656.43,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136186826,1.14025554,656.41,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136187724,1.14025554,656.42,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136188327,1.14025554,656.41,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136189128,2.626242,656.41,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136189331,1.48598646,656.4,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136189631,0.51898139,656.4,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136189830,1.14025554,656.41,656.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750136190028,1.14025554,656.41,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136190433,1.14025554,656.4,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136190734,1.14025554,656.41,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136191331,2.10746409,656.4,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136191533,1.14025554,656.38,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136191733,2.62644616,656.38,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136191931,1.48619062,656.37,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136192135,1.65923761,656.37,656.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750136192333,1.14025554,656.33,656.01,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750136193135,2.62691059,656.33,656.01,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750136193330,1.48665505,656.32,656.01,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750136193534,1.14025554,656.31,656.01,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750136193733,1.14025554,656.29,656.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750136194433,1.14025554,656.3,656.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750136194637,1.14025554,656.29,656.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750136194937,1.14025554,656.28,656.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750136196232,1.14025554,656.27,656.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750136197033,1.14025554,656.28,656.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750136198235,1.14025554,656.29,656.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750136200334,1.14025554,656.28,656.02,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750136200636,1.14025554,656.29,656.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750136200836,1.14025554,656.28,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136202837,1.14025554,656.27,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136203035,1.14025554,656.28,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136203334,1.14025554,656.27,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136204839,1.14025554,656.26,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136205038,1.14025554,656.27,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136207243,1.14025554,656.26,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136208841,1.14025554,656.2,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136209742,1.14025554,656.19,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136210545,1.14025554,656.2,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136210742,1.14025554,656.21,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136211246,1.14025554,656.2,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136211442,1.14025554,656.21,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136213544,1.14025554,656.22,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136213748,1.14025554,656.23,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136214942,1.14025554,656.22,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136216947,1.14025554,656.23,656.03,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750136217746,0.51906274,656.33,656.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750136218071,1.13876166,656.23,656.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750136218248,1.13876166,656.24,656.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750136219650,1.13876166,656.24,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136222155,1.13876166,656.25,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136223657,1.13876166,656.24,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136225359,0.26514185,656.54,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136225659,1.13774771,656.25,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136226755,1.13774771,656.24,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136227161,1.13774771,656.25,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136228261,1.13774771,656.24,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136230156,1.13774771,656.25,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136230962,1.13774771,656.24,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136231861,1.13774771,656.23,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136235063,1.13774771,656.22,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136237070,1.13774771,656.21,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136239171,1.13774771,656.2,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136240372,1.13774771,656.19,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136242971,1.13774771,656.18,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136243274,1.13774771,656.26,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136243571,1.13774771,656.25,656.05,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750136244272,1.13774771,656.25,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136245372,1.13774771,656.24,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136245571,0.96052584,656.23,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136245770,0.96052584,656.22,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136245973,0.96052584,656.21,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136246170,0.96052584,656.2,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136246373,0.96052584,656.23,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136246573,0.96052584,656.22,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136246775,0.96052584,656.21,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136247077,0.96052584,656.2,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136247277,0.96052584,656.23,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136247474,0.96052584,656.22,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136247678,0.96052584,656.21,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136247879,0.96052584,656.2,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136248081,0.96052584,656.19,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136248380,0.96052584,656.18,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136248580,1.47849463,656.21,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136248780,0.96052584,656.2,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136248976,0.96052584,656.19,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136249181,0.96086817,656.18,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136249380,0.96086817,656.2,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136249679,0.96086817,656.19,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136249876,1.47883696,656.21,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136250079,0.96086817,656.2,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136250276,0.96086817,656.19,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136250476,0.96086817,656.18,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136250679,1.47883696,656.2,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136250878,0.96086817,656.19,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136251079,0.96086817,656.18,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136251379,0.96086817,656.17,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136251578,0.96086817,656.19,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136251781,0.96086817,656.18,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136251979,0.96086817,656.17,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136252178,0.96086817,656.16,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136252383,1.47883696,656.19,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136252582,0.96086817,656.18,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136252785,0.96086817,656.17,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136252985,0.96086817,656.16,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136253186,0.96086817,656.15,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136253383,0.96086817,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136253681,0.96086817,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136253880,0.96086817,656.15,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136254081,0.96086817,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136254282,0.96086817,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136254488,0.96086817,656.15,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136254786,0.96121146,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136254986,0.96121146,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136255186,0.96121146,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136255381,0.96121146,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136255581,0.96121146,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136255785,0.96121146,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136255984,0.96121146,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136256186,0.96121146,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136256486,0.96121146,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136256685,0.96121146,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136256886,0.96121146,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136257082,0.96121146,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136257383,0.96121146,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136257686,1.47968908,656.16,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136257886,0.96133212,656.15,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136258086,0.96133212,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136258288,0.96133212,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136258484,0.96133212,656.15,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136258788,0.96133212,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136259084,0.96133212,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136259286,0.96133212,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136259488,1.47968908,656.15,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136259683,0.96133212,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136259885,0.96133212,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136260089,0.96133212,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136260289,0.96133212,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136260491,0.96150683,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136260690,0.96150683,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136260891,0.96150683,656.11,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136261086,0.96150683,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136261289,0.96150821,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136261491,0.96150821,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136261692,0.96150821,656.11,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136261892,0.96150821,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136262093,0.96150821,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136262388,0.96150821,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136262587,0.96150821,656.11,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136262788,0.96150821,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136262991,0.96150821,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136263190,0.96166084,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136263390,0.96166084,656.11,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136263591,0.96166084,656.1,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136263791,0.51835696,656.15,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136263792,0.96166084,656.14,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136264089,0.96166084,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136264290,0.96166084,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136264490,0.96166084,656.11,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136264694,0.96166084,656.1,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136264994,0.96166084,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136265191,0.96166084,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136265390,0.96166084,656.11,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136265595,0.96166084,656.1,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136265890,0.96166084,656.09,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136266091,0.96196954,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136266291,0.96196954,656.12,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136266490,0.96196954,656.11,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136266794,0.96196954,656.1,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136266991,0.96196954,656.09,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136267195,0.96196954,656.08,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136267391,0.51874731,656.13,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136267392,0.96196954,656.07,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136268999,0.9624887,656.07,656.06,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750136269399,0.9624887,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136269599,0.9624887,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136269799,0.9624887,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136269996,0.9624887,656.04,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136270197,0.9624887,656.03,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136270397,1.48123601,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136270700,0.9624887,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136270901,0.9624887,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136271103,0.9624887,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136271302,0.9624887,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136271601,0.9624887,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136271896,0.9624887,656.04,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136272095,0.9624887,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136272297,0.9624887,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136272497,0.9624887,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136272697,0.9624887,656.12,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136272899,0.9624887,656.11,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136273101,0.9624887,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136273401,0.9624887,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136273598,0.9624887,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136273799,0.9624887,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136274000,0.962482,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136274201,0.962482,656.11,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136274400,0.962482,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136274603,0.962482,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136274799,0.962482,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136275004,0.962482,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136275206,0.962482,656.13,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136275506,0.962482,656.12,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136275800,0.962482,656.11,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136276005,0.96566335,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136276205,0.96566335,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136276401,0.96566335,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136276601,0.96566335,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136276804,0.96566335,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136277002,0.96566335,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136277206,0.96566335,656.12,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136277405,0.96566335,656.11,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136277702,0.96566335,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136278007,0.96566335,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136278205,0.96566335,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136278404,0.51901204,656.13,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136278405,0.96566335,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136278604,0.96566335,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136278902,0.96566335,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136279106,0.96566335,656.12,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136279405,0.96566335,656.11,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136279604,0.96566335,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136279905,0.96566335,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136280103,1.14222239,656.14,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136280303,1.4848313,656.13,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136280503,0.9656646,656.12,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136280702,0.9656646,656.11,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136280903,0.9656646,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136281203,0.9656646,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136281404,0.9656646,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136281602,0.9656646,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136281807,0.9656646,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136282003,2.27549542,656.47,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136282004,0.9656646,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136282206,0.9656646,656.04,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136282505,0.96566378,656.03,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136282709,0.5191667,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136282911,0.96566378,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136283209,0.96566378,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136283409,0.96566378,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136283604,0.96566378,656.04,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136283905,0.96566378,656.03,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136284109,0.96566378,656.02,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136284310,0.96566378,656.01,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136284507,1.48483048,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136284704,7.59510024,657.45,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136284705,0.96566378,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136284909,0.96566378,656.04,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136285107,0.96566378,656.03,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136285409,0.96566378,656.02,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136285607,0.96566364,656.01,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136285810,0.96566364,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136286009,0.96566364,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136286211,0.96566364,656.04,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136286408,0.96566364,656.03,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136286611,0.96565642,656.02,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136286812,0.96565642,656.01,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136287011,0.96565642,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136287208,0.96565642,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136287409,0.96565642,656.04,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136287613,0.96565642,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136287811,0.96565642,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136288114,0.96565642,656.04,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136288314,1.48482312,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136288512,0.96565642,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136288714,0.96565642,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136289012,0.96565642,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136289211,0.96565642,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136289410,0.96565642,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136289612,1.4848002,656.11,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136289811,0.96565642,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136290016,0.96565642,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136290315,0.96565642,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136290515,0.96565642,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136290815,0.96565642,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136291009,1.14222239,656.13,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136291010,0.96565642,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136291315,0.96565642,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136291614,0.96565642,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136291914,0.96565642,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136292111,0.96565642,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136292313,0.96565642,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136292511,0.96565642,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136292711,0.96565642,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136293014,0.96565642,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136293214,0.96565642,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136293515,0.96543585,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136293713,0.96543585,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136293911,0.96543585,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136294115,0.96543585,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136294314,0.96543282,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136294511,0.96543282,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136294815,0.96543282,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136295015,0.96543282,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136295216,0.96543282,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136295412,0.96543282,656.1,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136295612,0.96543282,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136295812,0.96543282,656.08,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136296012,0.96543282,656.07,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136296215,0.96543282,656.06,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136296513,0.96543282,656.05,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136296712,0.96543282,656.04,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136297015,0.96536966,656.09,655.97,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750136297212,0.96536966,656.08,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136297419,0.96536966,656.07,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136297712,0.96536966,656.06,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136297916,0.96536966,656.05,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136298116,0.96536966,656.04,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136298312,0.96536966,656.03,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136298516,0.96536966,656.07,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136298713,0.96536966,656.06,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136298914,0.96536966,656.05,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136299113,0.96536966,656.04,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136299317,0.96536966,656.03,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136299517,1.48434633,656.08,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136299713,0.96536966,656.07,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136299918,0.96531095,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136300213,0.96531095,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136300418,0.96531095,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136300614,0.96531095,656.03,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136300819,1.48428762,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136301016,0.96531095,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136301320,0.96531095,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136301519,0.96531095,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136301719,0.96531095,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136301916,0.96531095,656.03,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136302219,1.48424612,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136302419,0.96526945,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136302614,0.96526945,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136302815,0.96526945,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136303014,0.96526945,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136303218,0.96526945,656.03,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136303414,1.48424612,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136303719,0.96526945,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136303915,0.51897667,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136303916,0.96526945,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136304120,0.96526945,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136304419,0.96526945,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136304620,1.48424612,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136304820,1.48424612,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136305120,0.96526945,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136305415,0.96522477,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136305620,0.96522477,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136305919,0.96522477,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136306120,0.96522477,656.12,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136306319,0.96522477,656.11,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136306520,0.96522477,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136306716,0.96465687,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136306919,0.96465687,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136307217,0.96465687,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136307415,0.96465687,656.12,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136307617,0.96465687,656.11,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136307816,0.96465687,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136308121,0.96465687,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136308321,0.96464342,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136308620,0.96464342,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136308821,0.96464342,656.12,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136309021,0.96464342,656.11,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136309221,0.96464342,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136309421,0.96464342,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136309624,0.96464342,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136309817,0.96464342,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136310121,0.96464342,656.12,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136310328,0.96464342,656.11,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136310521,0.96464342,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136310722,0.96464342,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136311018,0.96464342,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136311221,0.96464342,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136311522,0.96464342,656.12,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136311719,0.96464342,656.11,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136311923,0.96464342,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136312119,0.96464342,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136312323,0.96464342,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136312524,0.96464342,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136312721,0.96464342,656.12,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136312924,0.96464342,656.11,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136313127,0.96464342,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136313420,0.96464342,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136313624,0.96464342,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136313825,0.96464342,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136314126,0.96463972,656.12,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136314321,0.96463972,656.11,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136314525,0.96463972,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136314826,0.96463972,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136315021,0.96463972,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136315222,0.96463972,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136315424,0.96463972,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136315621,0.96463972,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136315921,0.96463972,656.11,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136316126,0.96463972,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136316322,0.96463972,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136316626,0.96463972,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136316822,0.9646689,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136317027,0.9646689,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136317227,0.9646689,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136317427,0.9646689,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136317627,1.48369592,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136317823,1.14222239,656.11,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136317824,1.48369592,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136318027,1.48369592,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136318324,0.9646689,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136318628,0.9646689,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136318829,0.9646689,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136319028,0.9646689,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136319229,1.48369592,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136319429,1.48369592,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136319628,0.9646689,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136319923,0.9646689,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136320125,0.9646689,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136320326,0.9646689,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136320529,0.9646689,656.03,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136320726,1.48370645,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136320927,0.9646689,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136321129,0.9646689,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136321325,1.51699695,656.21,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136321326,0.9646689,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136321629,0.9646689,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136321830,0.9646689,656.03,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136322030,1.48370645,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136322330,0.9646689,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136322524,0.9646689,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136322723,0.9646689,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136322927,0.9646689,656.03,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136323126,1.48376225,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136323327,1.48376225,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136323523,0.9647247,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136323730,0.9647247,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136324027,0.9647247,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136324228,0.9647247,656.03,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136324428,1.48376225,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136324730,1.48376225,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136325026,0.9647247,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136325226,0.9647247,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136325431,0.9647247,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136325627,0.9647247,656.03,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136325829,2.27549542,656.31,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136325830,0.9647247,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136326032,0.9647247,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136326233,0.9647247,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136326433,0.9647247,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136326633,0.9647247,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136326834,0.9647247,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136327032,0.9647247,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136327233,0.9647247,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136327434,0.9647247,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136327635,0.96477326,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136327931,1.48385472,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136328132,0.96477139,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136328330,0.96477139,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136328535,0.96477139,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136328838,0.96483274,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136329037,0.96483274,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136329238,0.96483274,656.03,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136329534,1.48394802,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136329737,1.48394802,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136329933,0.96483274,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136330234,0.96483274,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136330435,0.96483274,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136330632,0.96483274,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136330836,1.48394802,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136331034,0.96483274,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136331238,0.96483274,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136331538,0.96483274,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136331739,0.96483274,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136331933,0.96483274,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136332138,0.96483274,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136332340,0.96483274,656.03,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136332636,1.48398209,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136332835,1.48398209,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136333039,0.96483274,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136333238,0.96483274,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136333437,0.96483274,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136333737,0.96483274,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136333935,0.96483274,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136334135,0.96483274,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136334339,0.96483274,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136334636,0.96489606,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136334937,0.96489606,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136335240,0.96489606,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136335541,0.96489606,656.04,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136335741,1.48404541,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136335941,0.96489606,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136336138,0.96489606,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136336343,0.96489606,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136336544,0.96489606,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136336745,1.48404541,656.11,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136336945,0.96484758,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136337145,0.96484758,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136337443,0.9648689,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136337644,0.9648689,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136337846,0.9648689,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136338146,0.9648689,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136338446,0.9648689,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136338748,0.9648689,656.09,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136339045,0.9648689,656.08,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136339247,0.9648689,656.07,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136339445,0.9648689,656.06,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136339643,0.9648689,656.05,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136339842,0.9648689,656.1,655.94,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750136340047,0.9648689,656.09,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136340246,0.96487428,656.08,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136340445,0.96487428,656.07,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136340747,0.51907978,656.12,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136340748,0.96487428,656.06,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136340948,0.96487428,656.05,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136341147,0.96487428,656.11,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136341347,0.96487428,656.1,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136341544,0.96487428,656.09,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136341744,0.96487428,656.08,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136341948,0.96487428,656.07,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136342148,0.96487428,656.06,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136342346,0.96487428,656.05,655.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750136342547,1.48397266,656.12,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136342750,0.96487428,656.11,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136342950,0.96487428,656.1,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136343249,0.96487428,656.09,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136343449,0.96487428,656.08,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136343650,0.96487428,656.07,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136343851,0.96487428,656.06,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136344047,0.96487428,656.05,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136344251,0.96487428,656.1,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136344449,0.96487428,656.09,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136344646,1.14222239,656.13,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136344647,0.96487428,656.08,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136344850,0.96487428,656.07,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136345051,0.96487428,656.06,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136345253,0.96487428,656.05,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136345552,0.96496169,656.1,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136345754,0.96496169,656.09,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136346050,0.96496169,656.08,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136346250,0.96496169,656.07,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136346449,0.96496169,656.06,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136346654,0.96496169,656.05,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136346851,0.96496169,656.04,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136347053,0.96496169,656.03,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136347255,1.48408849,656.09,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136347555,0.96496169,656.08,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136347756,0.96496169,656.07,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136347955,0.96496169,656.06,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136348252,0.96496169,656.05,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136348456,0.96501622,656.04,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136348655,0.96501622,656.03,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136348855,0.96501622,656.08,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136349155,0.96501622,656.07,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136349351,0.96501622,656.06,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136349555,0.96501622,656.05,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136349756,0.96501622,656.04,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136349956,0.96501622,656.03,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136350158,0.96501622,656.02,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136350359,0.96501622,656.01,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136350658,1.48417235,656.06,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136350857,0.96501622,656.05,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136351154,0.96501972,656.04,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136351357,0.96501972,656.03,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136351557,0.96501972,656.02,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136351857,0.96501972,656.01,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136352058,0.96501972,656.0,655.93,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750136352255,1.48417774,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136352559,1.14222239,656.09,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136352560,1.48417774,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136352753,0.96501972,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136352958,0.96501972,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136353158,0.96501972,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136353455,0.96502058,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136353654,1.14222239,656.09,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136353857,1.48417906,656.08,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136354058,1.4841801,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136354257,1.48418184,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136354458,1.48418184,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136354758,0.96502336,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136354957,0.96502336,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136355157,0.96502336,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136355353,0.51915997,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136355354,0.96502336,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136355557,0.96502336,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136355853,0.96502336,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136356058,0.96502336,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136356260,0.96502336,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136356460,0.96502339,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136356757,1.48418338,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136356955,1.48418135,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136357154,1.48418135,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136357356,0.96502207,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136357558,1.14222239,656.09,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136357559,0.96502207,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136357759,0.96502207,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136357959,0.96502207,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136358157,0.96502207,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136358363,1.48418135,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136358565,1.48418135,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136358764,1.48418135,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136358964,0.96502207,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136359162,0.96502207,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136359363,0.96502207,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136359563,0.96502207,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136359763,1.14222239,656.1,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136359764,1.48419172,656.08,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136359963,1.48419172,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136360166,0.96502849,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136360364,0.96502849,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136360566,0.96502849,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136360766,0.96502849,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136360963,0.96502849,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136361169,1.48419172,656.08,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136361365,1.48419172,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136361569,0.96502849,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136361769,0.96502849,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136361965,0.96502849,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136362166,0.96503332,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136362368,0.96503332,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136362567,0.96503332,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136362870,1.48419655,656.08,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136363071,1.48419655,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136363269,0.96503332,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136363571,0.96503332,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136363769,0.96503332,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136364073,0.96503332,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136364271,0.96503332,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136364475,0.96503332,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136364670,1.48419655,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136364874,1.48419655,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136365072,0.96503332,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136365277,0.96503332,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136365574,0.96504309,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136365776,0.96504309,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136365977,0.96504309,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136366179,1.48420632,656.08,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136366375,1.48420632,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136366572,1.48420632,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136366774,0.96504309,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136367073,0.96504309,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136367276,0.96504309,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136367475,0.96504309,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136367674,0.96504309,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136367875,1.48420632,656.08,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136368078,1.14222239,656.1,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136368079,1.48420632,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136368278,1.14222239,656.1,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136368279,1.48420632,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136368479,0.96504309,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136368675,0.96504309,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136368880,0.96504309,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136369076,0.96504309,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136369280,0.96504309,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136369476,0.96504309,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136369680,1.48420632,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136369979,1.48420632,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136370177,1.48420632,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136370378,1.48420632,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136370579,0.96504309,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136370781,0.96504309,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136370978,0.96553873,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136371183,1.14222239,656.09,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136371184,0.96553873,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136371378,1.48482393,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136371681,0.96553873,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136371882,0.96553873,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136372178,0.96553873,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136372479,0.96553873,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136372683,0.96553873,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136372878,0.96553873,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136373080,0.96553873,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136373281,0.96553873,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136373479,0.96553873,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136373684,0.5192852,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136373883,1.48485629,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136374081,1.48485629,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136374283,0.96557109,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136374485,0.96557109,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136374679,0.96557109,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136374879,0.96557109,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136375085,0.96557109,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136375282,1.48485629,656.07,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136375482,1.48485629,656.06,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136375685,1.48485629,656.05,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136375886,0.96557109,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136376086,0.96557109,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136376287,0.96557109,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136376582,0.96562616,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136376786,0.96562616,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136376987,0.96562616,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136377184,0.51933221,656.08,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136377185,0.96562616,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136377388,0.96562616,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136377586,0.96562616,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136377790,1.48495837,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136377986,0.96562616,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136378288,0.96562616,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136378490,0.96562616,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136378686,0.96562616,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136378986,1.48495837,656.04,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136379189,0.96562616,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136379385,0.96562699,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136379588,0.96562699,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136379786,0.96562699,656.0,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136379986,0.96562699,656.03,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136380185,0.96562699,656.02,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136380385,0.96562699,656.01,655.93,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750136380587,0.96562699,656.0,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136380786,0.51933266,656.04,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136380787,0.96562699,656.03,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136380984,0.96562699,656.02,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136381189,0.96562699,656.01,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136381387,0.96562653,656.0,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136381585,1.48495919,656.04,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136381885,0.96562653,656.03,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136382090,0.96562653,656.02,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136382286,0.96562792,656.01,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136382487,0.96562792,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136382789,0.96562792,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136382989,0.96562792,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136383190,0.96562792,656.02,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136383389,0.96562792,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136383689,0.96562792,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136383892,0.96562792,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136384093,0.96562792,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136384293,0.96562792,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136384594,0.96562792,656.02,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136384794,0.96562792,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136384995,0.9656265,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136385194,0.9656265,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136385496,0.9656265,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136385695,0.9656265,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136385896,0.9656265,656.02,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136386196,0.9656265,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136386396,0.9656265,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136386693,0.9656265,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136386897,0.9656265,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136387196,0.9656265,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136387396,0.9656265,656.08,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136387693,0.9656265,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136387992,0.5193324,656.1,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136387993,0.9656265,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136388195,0.9656265,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136388392,0.9656265,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136388598,0.9656265,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136388894,0.9656265,656.08,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136389093,0.9656265,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136389293,0.9656265,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136389598,0.9656265,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136389797,0.9656265,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136389993,0.9656265,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136390194,0.5193324,656.09,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136390195,0.9656265,656.08,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136390396,0.9656265,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136390597,0.96562908,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136390797,0.96562908,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136391002,0.96562908,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136391298,0.96562908,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136391501,0.96562908,656.09,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136391701,0.96562908,656.08,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136391901,0.96562908,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136392201,0.96562908,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136392399,0.96562908,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136392600,0.96562908,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136392797,0.96562908,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136393002,0.96562908,656.02,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136393200,1.48496287,656.09,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136393403,1.14222239,656.11,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136393601,1.48488368,656.1,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136393803,1.48488368,656.09,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136394003,1.48488368,656.08,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136394204,0.96557759,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136394503,0.96557759,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136394704,0.96557759,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136394903,0.96557759,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136395104,0.96557759,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136395303,0.96557759,656.02,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136395503,0.96557759,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136395802,0.96557759,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136396108,0.96557759,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136396305,0.96557759,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136396503,0.96557759,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136396704,0.96557759,656.02,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136396904,0.96557759,656.01,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136397103,1.48488368,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136397404,0.96557759,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136397607,0.96557759,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136397806,0.96557759,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136398106,0.96557759,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136398309,0.96557759,656.02,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136398509,1.48488368,656.08,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136398706,0.96557759,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136398911,0.96557759,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136399112,0.96588474,656.05,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136399312,0.96588474,656.04,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136399526,0.96588474,656.03,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136399713,0.96588474,656.02,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136399911,0.96588474,656.07,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136400115,0.96588474,656.06,655.89,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750136400315,0.96588474,656.05,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136400613,0.96588474,656.04,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136400810,0.96588474,656.03,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136401013,0.96588937,656.02,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136401311,1.48519742,656.07,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136401510,0.96588937,656.06,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136401714,0.96588189,656.05,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136401913,1.14222239,656.12,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136401914,0.96588189,656.04,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136402213,0.96588189,656.03,655.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750136402418,1.48518831,656.1,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136402712,1.48518831,656.09,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136402916,1.48518831,656.08,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136403116,0.96588189,656.07,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136403417,0.96588189,656.06,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136403616,0.96588189,656.05,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136403816,0.96588189,656.04,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136404018,0.96588189,656.03,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136404217,0.96588189,656.02,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136404413,1.48519327,656.1,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136404720,1.48519327,656.09,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136405013,1.48519327,656.08,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136405218,1.48519327,656.07,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136405517,1.14222239,656.12,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136405518,0.96588505,656.06,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136405717,0.96588505,656.05,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136405917,0.96588505,656.04,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136406118,1.48519327,656.1,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136406414,1.14222239,656.13,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136406415,0.96588505,656.09,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136406617,0.51930822,656.12,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136406618,0.96588505,656.08,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136406818,0.96588505,656.07,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136407019,0.96588505,656.06,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136407221,0.96588722,656.05,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136407520,1.4851966,656.12,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136407715,0.96588722,656.11,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136407915,0.96588722,656.1,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136408118,0.96588722,656.09,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136408314,0.96588722,656.08,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136408515,0.96588722,656.07,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136408721,0.96588767,656.06,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136408918,1.48519705,656.13,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136409218,1.48519705,656.12,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136409520,0.96588767,656.11,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136409720,0.51930938,656.14,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136409721,0.96588767,656.1,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136409921,0.96588767,656.09,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136410217,0.96589329,656.08,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136410520,0.96589329,656.07,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136410721,0.96589329,656.06,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136411018,0.96589329,656.05,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136411221,1.48520594,656.13,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136411421,1.48520154,656.12,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136411722,0.96588889,656.11,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136411920,0.96588889,656.1,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136412117,0.96588889,656.09,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136412318,0.96588889,656.08,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136412523,0.96588889,656.07,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136412822,0.96589128,656.06,655.9,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750136413022,0.96589128,656.11,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136413221,0.96589128,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136413422,0.96589128,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136413718,0.96589128,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136413917,0.96589128,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136414115,0.96589128,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136414321,0.96589128,656.11,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136414519,0.96589128,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136414717,0.96589128,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136414919,0.96589128,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136415121,0.96589128,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136415323,0.96589128,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136415520,0.96589128,656.11,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136415724,0.96588761,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136415919,0.96588761,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136416120,0.96588761,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136416320,0.96588761,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136416519,0.96588761,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136416723,0.96588761,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136416920,0.96588761,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136417124,0.96588761,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136417424,0.96588761,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136417621,0.96588761,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136417825,0.96588761,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136418025,0.96588761,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136418225,0.96588761,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136418520,0.96593102,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136418724,1.48526396,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136418925,1.48526396,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136419121,0.96593102,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136419325,0.96593102,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136419627,0.96593102,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136419821,0.96593102,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136420126,0.96593102,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136420422,1.48526396,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136420624,1.48526396,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136420825,0.96593102,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136421127,0.96593102,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136421327,0.96592756,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136421523,0.96592756,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136421822,0.96592756,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136422022,1.48525864,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136422229,0.96592756,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136422423,1.14222239,656.13,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136422424,0.96592756,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136422623,0.96592756,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136422827,0.96592756,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136423028,0.96592756,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136423327,0.96592756,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136423528,1.48525864,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136423729,1.48525864,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136423925,0.96593025,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136424126,0.96593025,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136424327,0.96593025,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136424524,0.96593025,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136424826,0.96593025,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136425130,1.48526277,656.11,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136425325,1.48526277,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136425525,1.48526277,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136425728,0.96593025,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136426029,0.96593025,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136426229,0.96593025,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136426533,0.96593025,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136426831,0.96593025,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136427028,0.96592449,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136427223,0.96592449,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136427429,0.96592449,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136427725,0.96592449,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136427924,0.96592449,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136428229,0.96592449,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136428428,0.96592449,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136428631,0.96592449,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136428825,0.51932943,656.12,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136428826,0.96592449,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136429028,0.96592449,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136429228,0.96592449,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136429423,1.14222239,656.11,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136429424,1.48525369,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136429628,0.96592449,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136429824,0.96655206,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136430028,0.96655206,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136430226,0.96655206,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136430429,0.96655206,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136430629,1.48588102,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136430829,1.48588102,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136431025,0.96655219,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136431229,0.96655219,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136431431,0.96655219,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136431727,0.96655219,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136431926,0.96655219,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136432129,1.48588102,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136432325,1.48588102,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136432526,1.48588102,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136432829,0.96655187,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136433134,1.14222239,656.12,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136433135,0.96655187,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136433329,0.96655187,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136433526,0.96655187,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136433730,0.96655187,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136433925,0.96655187,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136434129,1.4858806,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136434427,1.4858806,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136434626,1.4858806,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136434829,0.96655187,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136435129,0.96655187,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136435326,0.96655187,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136435632,0.96655106,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136435929,0.96655106,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136436128,0.96655106,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136436326,0.96655106,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136436525,0.96655106,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136436725,0.96655106,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136437030,1.48587935,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136437327,1.48587935,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136437629,1.14222239,656.12,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136437630,1.48587935,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136437826,0.96655106,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136438125,0.96655106,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136438331,0.96655233,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136438524,0.96655233,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136438731,0.96655233,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136438931,1.4858813,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136439126,1.4858813,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136439326,1.4858813,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136439530,0.96655233,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136439730,0.96655132,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136439927,0.96655132,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136440133,0.96655132,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136440330,0.96655132,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136440530,1.48588029,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136440831,1.48588029,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136441030,1.48588029,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136441234,0.96655132,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136441434,0.96655132,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136441729,0.96655132,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136442033,0.96655132,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136442227,0.96655132,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136442427,1.48588029,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136442636,1.48588029,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136442829,1.48588029,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136443133,0.96655132,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136443330,0.96655132,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136443530,0.96655132,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136443731,0.96655132,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136444035,0.96655132,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136444331,1.48588029,656.1,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136444632,1.48588029,656.09,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136444935,1.48588029,656.08,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136445135,0.96655132,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136445335,0.96655607,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136445634,0.96655607,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136445839,0.96655607,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136446135,0.96655607,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136446335,1.51699695,656.22,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136446336,0.96655607,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136446535,0.96655607,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136446731,0.96663016,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136446937,0.96663016,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136447235,0.96663016,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136447432,1.4860007,656.07,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136447632,1.14222239,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136447931,1.4860007,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136448234,0.96663016,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136448432,0.96663016,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136448636,0.96663016,656.01,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136448837,0.96663016,656.0,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136449035,0.96663016,655.99,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136449233,0.96663016,655.98,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136449437,0.51937054,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136449636,1.48549059,656.01,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136449836,0.96629852,656.0,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136450134,0.96629852,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136450336,0.96629852,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136450535,0.96629852,656.01,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136450737,0.96629852,656.0,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136450933,0.96629852,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136451237,0.96629852,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136451433,0.96629852,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136451633,0.96629852,656.01,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136451936,0.96629852,656.0,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136452134,0.96629852,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136452331,0.96569231,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136452537,0.96569231,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136452837,0.96569231,656.01,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136453037,0.96569231,656.0,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136453237,0.96569231,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136453433,0.96569231,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136453637,0.5188664,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136453638,0.96569231,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136453839,0.96569231,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136454039,0.96569231,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136454235,0.96569231,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136454439,0.96569231,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136454639,0.96569231,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136454837,0.96569231,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136455036,0.96569231,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136455242,0.96537669,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136455540,0.96537669,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136455840,0.96537669,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136456140,0.96537669,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136456442,0.96537669,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136456641,0.96537669,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136456838,0.96537669,656.06,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136457146,0.96537669,656.05,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136457343,0.96537669,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136457643,0.96537669,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136457843,0.96537669,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136458044,0.96537669,656.01,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136458343,0.96537669,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136458540,0.96537669,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136458743,0.96537669,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136458939,0.96537669,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136459143,0.96537669,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136459343,0.96537669,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136459540,0.96537669,656.04,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136459742,0.96537669,656.03,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136459942,0.96537669,656.02,655.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750136460147,0.96537669,656.04,655.63,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136460341,0.96537669,656.03,655.63,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136460543,0.96537669,656.02,655.63,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136460845,1.48513848,656.05,655.54,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136461045,1.48513848,656.13,655.6,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136461246,1.48513848,656.2,655.6,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136461441,0.966667,656.19,655.6,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136461642,0.966667,656.18,655.6,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136461843,0.966667,656.17,655.61,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136462045,0.966667,656.19,655.61,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136462241,0.966667,656.18,655.61,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136462450,1.48513848,656.2,655.61,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136462748,0.966667,656.19,655.61,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136462946,0.966667,656.18,655.61,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136463147,0.966667,656.2,655.61,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136463347,1.14222239,656.22,655.61,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136463551,0.96656896,656.21,655.62,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750136463745,0.96656896,656.2,655.62,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750136463948,0.96656896,656.19,655.62,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750136464150,0.96656896,656.18,655.62,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750136464348,0.96656896,656.17,655.62,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750136464549,0.96656896,656.2,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136464748,0.96656896,656.19,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136464951,0.96656896,656.18,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136465151,0.96656896,656.2,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136465351,0.96656896,656.19,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136465652,0.96656896,656.18,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136465850,0.96656896,656.2,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136466051,0.96656896,656.19,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136466249,0.96657807,656.18,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136466447,0.96657807,656.17,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136466651,0.96657807,656.2,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136466848,0.96657807,656.19,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136467052,0.96657807,656.18,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136467348,0.96657807,656.17,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136467552,0.96657807,656.2,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136467752,0.96657807,656.19,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136467953,0.96657807,656.18,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136468153,0.96657807,656.17,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136468350,0.96657807,656.2,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136468554,0.96657807,656.19,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136468850,0.96657807,656.18,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136469155,0.96659772,656.17,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136469353,0.96659772,656.19,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136469553,0.96659772,656.18,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136469753,0.96659772,656.17,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136469953,0.96659772,656.19,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136470152,0.96659772,656.18,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136470350,0.96659772,656.17,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136470554,0.96659772,656.19,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136470851,0.26524491,656.31,655.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750136470852,1.14222239,656.17,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136471153,0.96659772,656.16,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136471356,0.96659772,656.15,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136471553,0.96659772,656.14,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136471755,0.9666087,656.13,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136471958,0.9666087,656.12,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136472259,0.9666087,656.11,655.71,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136472457,1.48457971,656.15,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136472754,0.9666087,656.14,655.71,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136473052,0.9666087,656.13,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136473254,0.9666087,656.12,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136473453,0.9666087,656.11,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136473652,1.51699695,656.27,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136473653,0.9666087,656.13,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136473859,0.9666087,656.12,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136474058,1.14222239,656.15,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136474256,0.96662593,656.14,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136474455,0.96662593,656.13,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136474657,0.96662593,656.12,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136474861,0.96662453,656.11,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136475062,0.96662453,656.14,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136475261,0.96662453,656.13,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136475460,0.96662453,656.12,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136475663,0.96662453,656.11,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136475865,0.96662453,656.14,655.71,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136476164,0.96662453,656.13,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136476365,0.96662453,656.12,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136476567,0.96662453,656.11,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136476766,1.48460476,656.14,655.71,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136476967,0.96662453,656.13,655.71,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136477163,0.96662453,656.13,655.68,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136477568,0.96663549,656.15,655.68,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136477767,0.96663549,656.14,655.68,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136478067,0.96663549,656.13,655.68,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136478267,0.96663549,656.15,655.68,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136478468,0.96663549,656.14,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136478665,0.96663549,656.13,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136478866,0.96663549,656.12,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136479168,0.96663549,656.14,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136479367,0.96663549,656.13,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136479565,0.96663549,656.12,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136479770,0.96663549,656.14,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136479970,0.96663549,656.13,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136480271,0.96663549,656.12,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136480470,0.9666511,656.14,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136480769,0.9666511,656.13,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136480968,0.51799372,656.15,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136480969,0.9666511,656.12,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136481170,0.9666511,656.14,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136481470,0.9666511,656.13,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136481667,0.9666511,656.12,655.69,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136481966,0.9666511,656.14,655.7,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136482168,0.9666511,656.13,655.71,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136482365,0.9666511,656.12,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136482568,1.48464482,656.15,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136482769,0.9666511,656.14,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136482967,0.9666511,656.13,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136483170,0.96666632,656.12,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136483467,0.96666632,656.11,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136483670,0.96666632,656.14,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136483868,0.96666632,656.13,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136484169,0.96666632,656.12,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136484368,0.96666632,656.14,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136484572,0.96666632,656.13,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136484768,0.96666632,656.12,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136484968,0.96666632,656.14,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136485172,0.96666632,656.13,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136485368,0.96666632,656.12,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136485568,0.96666632,656.11,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136485772,0.96666632,656.14,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136485973,0.96671595,656.13,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136486171,0.96671595,656.12,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136486371,0.51802847,656.15,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136486372,0.96671595,656.11,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136486574,0.96669908,656.14,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136486775,0.96669908,656.13,655.71,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750136486974,0.96669908,656.12,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136487170,0.96669908,656.11,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136487375,0.96669908,656.1,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136487574,0.96669908,656.13,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136487773,0.96669908,656.12,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136487971,0.96669908,656.11,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136488171,0.96669908,656.1,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136488371,0.96669908,656.13,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136488675,0.96673028,656.12,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136488872,0.96673028,656.11,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136489077,0.96673028,656.1,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136489275,0.96673028,656.12,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136489475,0.96673028,656.11,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136489775,0.96673028,656.1,655.72,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136490075,0.96673028,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136490275,0.96673028,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136490472,0.96673028,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136490772,0.96673028,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136491076,0.96673028,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136491272,0.51803616,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136491273,0.96673028,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136491474,0.96674986,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136491671,0.96674986,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136491871,0.96674986,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136492172,0.96674986,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136492376,0.96674986,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136492578,0.96674986,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136492874,0.96674986,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136493077,0.96674986,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136493279,0.96674986,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136493474,0.96674986,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136493779,0.96674986,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136493979,1.48480539,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136494178,0.96674986,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136494376,0.96737944,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136494677,0.96737944,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136494873,0.96737944,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136495074,0.96737944,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136495278,0.96737944,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136495481,0.96737944,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136495680,0.96737944,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136495975,0.96737944,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136496179,0.96737944,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136496380,0.96737944,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136496677,0.96737944,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136496875,0.96737944,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136497077,1.14222239,656.14,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136497279,0.96739532,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136497475,0.96739532,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136497675,0.96739532,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136497978,0.96739532,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136498179,0.96739532,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136498376,0.96739532,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136498677,0.96739532,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136498882,0.96739532,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136499084,0.96739532,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136499283,0.96739532,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136499482,0.96739532,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136499684,0.96739532,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136499981,0.96739532,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136500180,0.96739532,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136500384,0.96739532,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136500584,0.96739532,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136500780,0.96739532,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136500979,0.96739532,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136501183,0.96739532,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136501384,0.96739532,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136501586,0.96739532,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136501885,0.96739532,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136502081,1.14222239,656.15,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136502082,0.96739532,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136502281,0.96739532,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136502486,0.96739532,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136502682,0.96739532,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136502985,0.96739532,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136503182,0.96739532,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136503383,0.96739532,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136503581,0.96739532,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136503785,0.96739532,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136503985,0.96739532,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136504285,0.96739532,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136504482,0.96739532,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136504688,0.96739532,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136504883,0.96739532,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136505083,0.96739532,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136505284,0.96739532,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136505588,0.96744329,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136505884,0.96744329,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136506082,0.96744329,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136506288,0.96744329,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136506487,0.96744329,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136506686,0.96744329,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136506982,0.96744329,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136507184,0.96744329,656.14,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136507383,0.96744329,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136507584,0.96744329,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136507887,0.96744329,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136508086,0.51815722,656.15,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136508087,0.96744329,656.14,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136508288,0.51815722,656.15,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136508487,0.96745589,656.14,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136508786,0.96745589,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136508987,0.96745589,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136509182,0.96745589,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136509384,0.96745589,656.14,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136509588,0.96745589,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136509789,0.96745589,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136509985,0.96745589,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136510185,0.96745589,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136510385,0.96745589,656.14,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136510589,0.96745589,656.13,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136510791,0.96745589,656.12,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136511085,0.96745589,656.11,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136511389,0.96745589,656.1,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136511587,0.96745589,656.09,655.73,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750136511785,0.96745589,656.13,655.73,2.25477543]
["bitfinex-derivatives","BNBF0:USTF0",1750136511989,0.96745589,656.12,655.73,2.25477543]
["bitfinex-derivatives","BNBF0:USTF0",1750136512187,0.96745589,656.11,655.73,2.25477543]
["bitfinex-derivatives","BNBF0:USTF0",1750136512386,0.96745589,656.1,655.73,2.25477543]
["bitfinex-derivatives","BNBF0:USTF0",1750136512592,0.96745589,656.09,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136512786,0.96745589,656.08,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136512987,0.96745589,656.12,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136513191,0.96745589,656.11,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136513392,0.96745589,656.1,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136513592,0.96745589,656.09,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136513887,0.96745589,656.08,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136514089,0.96782471,656.07,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136514392,0.96782471,656.11,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136514591,0.96782471,656.1,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136514793,0.96782471,656.09,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136515092,0.96782471,656.08,655.73,2.25477543]
["bitfinex-derivatives","BNBF0:USTF0",1750136515294,0.96782471,656.12,655.73,2.25477543]
["bitfinex-derivatives","BNBF0:USTF0",1750136515487,0.96782471,656.11,655.73,2.25477543]
["bitfinex-derivatives","BNBF0:USTF0",1750136515687,0.96782471,656.1,655.73,2.25477543]
["bitfinex-derivatives","BNBF0:USTF0",1750136515891,0.96782471,656.09,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136516090,0.96782471,656.08,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136516290,0.96782471,656.07,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136516493,0.96782471,656.06,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136516690,1.14222239,656.13,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136516894,1.48662614,656.12,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136517090,1.48662614,656.11,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136517297,0.96811117,656.1,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136517492,0.96811117,656.09,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136517698,0.96811117,656.08,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136517998,0.96811117,656.07,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136518193,0.96811117,656.06,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136518497,1.48662614,656.11,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136518694,0.96811117,656.1,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136518895,0.96811117,656.09,655.75,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136519098,0.96811117,656.08,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136519295,0.96811117,656.07,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136519498,0.96811117,656.06,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136519696,0.96873855,656.05,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136519896,1.14222239,656.12,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136519897,0.96873855,656.04,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136520096,0.96873855,656.09,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136520293,0.96873855,656.08,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136520499,0.96873855,656.07,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136520700,0.96873855,656.06,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136520896,0.96873855,656.05,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136521099,0.96873855,656.04,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136521300,1.48758953,656.11,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136521494,1.48758887,656.1,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136521699,0.96873789,656.09,655.73,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136521897,0.96873789,656.08,655.74,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136522097,0.9687605,656.07,655.74,2.37277543]
["bitfinex-derivatives","BNBF0:USTF0",1750136522301,0.9687605,656.06,655.74,2.37277543]
["bitfinex-derivatives","BNBF0:USTF0",1750136522601,0.9687605,656.05,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136522896,0.9687605,656.04,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136523096,1.48762329,656.12,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136523301,1.48762329,656.11,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136523500,0.9687605,656.1,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136523696,0.9687605,656.09,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136523898,0.9687605,656.11,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136524096,0.9687605,656.1,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136524296,0.9687605,656.09,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136524497,0.9687605,656.16,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136524801,0.9687605,656.15,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136524999,0.9687605,656.14,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136525196,0.9687605,656.13,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136525401,0.9687605,656.12,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136525604,0.9687605,656.11,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136525796,0.9687605,656.1,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136526095,0.96832258,656.16,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136526297,0.96832258,656.15,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136526499,0.96832258,656.14,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136526699,0.96832258,656.13,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136526899,0.96832258,656.12,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136527204,0.96823595,656.11,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136527400,0.96823595,656.1,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136527604,0.96823595,656.17,655.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750136527803,0.96823595,656.16,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136528006,0.96823595,656.15,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136528203,0.96823595,656.14,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136528402,0.96823595,656.13,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136528606,0.96823595,656.12,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136528801,0.96823595,656.11,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136529007,0.96823595,656.1,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136529206,0.96823595,656.17,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136529402,0.51868146,656.18,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136529403,0.96823595,656.16,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136529603,0.96823595,656.15,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136529806,0.96823595,656.14,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136530007,0.96823595,656.13,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136530206,0.96823595,656.12,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136530407,0.96823595,656.11,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136530606,0.96823595,656.17,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136530808,0.96823595,656.16,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136531010,0.96817246,656.15,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136531209,0.96817246,656.14,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136531407,0.96817246,656.13,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136531612,0.96817246,656.12,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136531808,0.96817246,656.11,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136532016,0.96816967,656.17,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136532212,0.96816967,656.16,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136532412,0.96816967,656.15,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136532610,0.96816967,656.14,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136532810,0.96816967,656.13,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136533014,0.96816967,656.12,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136533313,0.51861701,656.18,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136533314,0.96816967,656.11,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136533514,1.14222239,656.19,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136533716,2.62894902,656.18,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136533910,2.62894902,656.17,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136534113,1.48672663,656.16,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136534312,1.14222239,656.17,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136534515,1.48672806,656.16,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136534815,0.96811324,656.15,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136535017,0.96811324,656.14,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136535215,0.96808169,656.13,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136535513,0.96808169,656.12,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136535715,0.96808169,656.11,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136535915,0.96808169,656.1,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136536211,0.96808169,656.16,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136536415,0.96808169,656.15,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136536618,0.968074,656.14,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136536811,0.968074,656.13,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136537113,0.968074,656.12,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136537317,0.968074,656.11,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136537518,0.968074,656.1,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136537818,0.968074,656.09,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136538017,0.968074,656.15,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136538215,0.968074,656.14,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136538417,0.5185938,656.16,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136538617,0.96804773,656.15,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136538817,0.96804773,656.14,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136539014,0.96804773,656.13,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136539215,0.96804773,656.12,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136539420,0.96804168,656.11,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136539718,0.96804168,656.1,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136540018,0.96804168,656.09,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136540218,0.96804168,656.08,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136540412,0.96804168,656.13,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136540616,0.96804168,656.12,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136540818,0.96804168,656.11,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136541019,0.96804168,656.1,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136541219,0.96804168,656.09,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136541515,0.96804168,656.08,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136541718,0.96804168,656.13,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136542018,0.96804168,656.12,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136542216,0.96804168,656.11,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136542415,0.96804168,656.1,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136542618,0.96804168,656.09,655.75,2.12377543]
["bitfinex-derivatives","BNBF0:USTF0",1750136542815,0.96804168,656.08,655.77,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136543018,0.96799616,656.07,655.77,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136543218,1.48655708,656.12,655.77,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136543418,0.96799616,656.11,655.77,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136543619,1.14222239,656.15,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136543620,0.96799616,656.1,655.78,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136543814,0.96799616,656.09,655.78,1.14177543]
["bitfinex-derivatives","BNBF0:USTF0",1750136544115,0.96799616,656.08,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136544413,0.96799616,656.07,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136544618,1.48655708,656.11,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136544814,0.96799616,656.1,655.8,1.1421484]
["bitfinex-derivatives","BNBF0:USTF0",1750136545013,1.14255887,656.14,655.8,1.1421484]
["bitfinex-derivatives","BNBF0:USTF0",1750136545218,1.48652406,656.13,655.8,1.1421484]
["bitfinex-derivatives","BNBF0:USTF0",1750136545415,1.48652406,656.12,655.8,1.1421484]
["bitfinex-derivatives","BNBF0:USTF0",1750136545614,0.96798037,656.11,655.8,1.1421484]
["bitfinex-derivatives","BNBF0:USTF0",1750136545914,0.96798037,656.1,655.8,1.1421484]
["bitfinex-derivatives","BNBF0:USTF0",1750136546119,0.96798037,656.09,655.8,1.1421484]
["bitfinex-derivatives","BNBF0:USTF0",1750136546315,0.96798037,656.08,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136546514,0.96798037,656.07,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136546718,1.48652406,656.21,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136546914,1.48652406,656.2,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136547119,1.14255497,656.15,655.8,1.14217567]
["bitfinex-derivatives","BNBF0:USTF0",1750136547415,1.48652406,656.14,655.8,1.14217567]
["bitfinex-derivatives","BNBF0:USTF0",1750136547618,1.48652406,656.13,655.8,1.14217567]
["bitfinex-derivatives","BNBF0:USTF0",1750136547919,0.51852115,656.12,655.8,1.14217567]
["bitfinex-derivatives","BNBF0:USTF0",1750136548119,0.96793829,656.11,655.8,1.14217567]
["bitfinex-derivatives","BNBF0:USTF0",1750136548321,0.96793829,656.1,655.8,1.14217567]
["bitfinex-derivatives","BNBF0:USTF0",1750136548521,0.96793829,656.09,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136548817,0.96793829,656.08,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136549019,0.96793829,656.07,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136549216,1.48645944,656.21,655.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750136549517,1.14255596,656.14,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136549718,1.48645944,656.13,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136549919,1.48645944,656.12,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136550122,0.96793829,656.11,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136550321,0.96793829,656.1,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136550518,0.96793829,656.09,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136550718,1.14255596,656.15,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136550923,1.48642078,656.14,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136551118,1.48642078,656.13,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136551317,1.48642078,656.12,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136551522,0.96791312,656.11,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136551722,0.96791312,656.1,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136552017,0.96791312,656.09,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136552322,0.96791312,656.08,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136552523,0.96791312,656.07,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136552721,1.48642078,656.12,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136552920,0.96791312,656.11,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136553124,0.96791312,656.1,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136553321,0.96791312,656.09,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136553524,0.96791312,656.08,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136553720,0.96789573,656.07,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136553926,1.48639408,656.12,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136554122,0.96789573,656.11,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136554326,0.96789573,656.1,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136554526,0.96789573,656.09,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136554724,0.96789573,656.11,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136554924,0.96789573,656.1,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136555128,0.96789573,656.09,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136555427,0.96789573,656.13,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136555626,0.96789573,656.12,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136555825,0.96789573,656.11,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136556023,0.96789573,656.1,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136556227,0.96789573,656.09,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136556429,1.48656436,656.14,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136556626,0.96806539,656.13,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136556825,0.96806539,656.12,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136557029,0.96806539,656.11,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136557230,0.96806539,656.1,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136557429,0.96806539,656.09,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136557624,1.48645733,656.14,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136557827,0.96806539,656.13,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136558131,0.96807196,656.12,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136558427,0.96807196,656.11,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136558628,0.96807196,656.1,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136558827,0.96807196,656.09,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136559026,0.96807196,656.15,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136559229,0.96807196,656.14,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136559426,0.96805971,656.13,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136559631,0.96805674,656.18,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136559831,0.96805674,656.17,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136560035,0.96805674,656.16,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136560233,0.96805674,656.15,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136560432,0.96805674,656.14,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136560732,0.96805674,656.13,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136561033,0.96805674,656.18,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136561230,0.96805674,656.17,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136561430,0.96805674,656.16,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136561632,0.96805674,656.15,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136561929,0.96805674,656.14,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136562131,0.96805674,656.13,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136562333,0.96805674,656.18,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136562533,0.96805674,656.17,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136562828,0.96805674,656.16,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136563031,0.96805674,656.15,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136563229,0.96805674,656.14,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136563433,0.96805674,656.13,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136563733,0.96805674,656.12,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136563934,0.96805674,656.18,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136564132,0.96805674,656.17,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136564330,0.96805674,656.16,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136564534,0.96805674,656.15,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136564733,0.96805674,656.14,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136564930,0.96805674,656.13,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136565129,0.96805674,656.12,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136565329,0.96805674,656.17,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136565533,0.96805674,656.16,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136565731,0.96805674,656.15,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136565934,0.96805674,656.14,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136566233,0.96805674,656.13,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136566435,0.96805674,656.12,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136566735,0.96805674,656.17,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136567031,0.96805674,656.16,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136567231,0.96805674,656.15,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136567427,0.96805674,656.14,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136567631,0.96805674,656.13,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136567831,0.96805674,656.12,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136568031,1.48647934,656.19,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136568229,0.96805674,656.18,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136568432,0.96805674,656.17,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136568630,0.96805674,656.16,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136568934,1.48647934,656.15,655.81,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750136569133,0.96805674,656.14,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136569330,0.96805674,656.13,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136569529,0.96805674,656.12,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136569834,0.96805674,656.11,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136570028,0.96805674,656.1,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136570229,1.48647934,656.16,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136570530,0.96805674,656.15,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136570733,0.96817808,656.14,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136570930,0.96817808,656.13,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136571132,0.96817808,656.12,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136571330,0.96817808,656.11,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136571530,0.51845228,656.17,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136571531,0.96817808,656.1,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136571734,0.96817808,656.15,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136571934,0.96817808,656.14,655.81,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750136572235,0.96817808,656.13,655.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750136572535,1.14255596,656.18,655.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750136572536,0.96817808,656.12,655.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750136572730,0.96817808,656.11,655.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750136572929,0.96817808,656.1,655.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750136573131,0.96817808,656.15,655.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750136573333,0.96817808,656.14,655.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750136573535,0.51847193,656.17,655.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750136573734,1.48668668,656.16,655.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750136574031,0.96821475,656.15,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136574234,0.96821475,656.14,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136574434,0.96821475,656.13,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136574734,0.96821475,656.12,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136574936,0.96821475,656.11,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136575135,0.96821475,656.1,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136575432,0.96821475,656.09,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136575630,1.48668668,656.16,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136575932,1.48668668,656.15,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136576232,0.96821475,656.14,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136576435,0.96827219,656.13,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136576635,0.96827219,656.12,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136576835,0.96827219,656.11,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136577032,0.96827219,656.1,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136577235,0.96827219,656.09,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136577431,0.96827219,656.08,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136577632,0.96827219,656.13,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136577831,0.96827219,656.12,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136578036,0.96827219,656.11,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136578236,0.96827219,656.1,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136578437,0.96827219,656.09,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136578739,0.96827219,656.14,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136578938,0.96827219,656.13,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136579233,0.96836847,656.12,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136579437,0.96836847,656.11,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136579635,0.96836847,656.1,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136579835,0.96836847,656.09,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136580034,0.96836847,656.15,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136580235,0.26523784,656.4,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136580236,0.96836847,656.14,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136580432,0.96836847,656.13,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136580640,0.96836847,656.12,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136580938,0.96836847,656.18,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136581135,0.96836847,656.17,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136581339,0.96836847,656.16,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136581640,0.96836847,656.15,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136581935,0.96836847,656.14,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136582135,0.96836847,656.13,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136582335,0.96836847,656.12,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136582638,0.96836847,656.11,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136582839,0.96836847,656.18,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136583038,0.96836847,656.17,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136583236,0.96836847,656.16,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136583438,0.96836847,656.15,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136583638,0.96836847,656.14,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136583835,0.96836847,656.13,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136584036,0.96836847,656.12,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136584235,0.96836847,656.11,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136584435,0.96848723,656.18,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136584635,0.96848723,656.17,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136584835,0.96848723,656.16,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136585038,0.96848723,656.15,655.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750136585237,0.96848723,656.14,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136585438,0.96848723,656.13,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136585642,0.96848723,656.12,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136585841,0.96848723,656.19,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136586041,0.96848723,656.18,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136586236,0.96848723,656.17,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136586539,0.96848723,656.16,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136586737,0.96848723,656.15,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136586940,1.14255596,656.21,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136586941,0.96848723,656.14,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136587136,0.96848723,656.13,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136587341,0.96898916,656.12,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136587539,0.96898916,656.19,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136587839,0.518167,656.2,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136587840,0.96898916,656.18,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136588043,0.96898916,656.17,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136588241,0.96898916,656.16,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136588544,0.96898916,656.15,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136588739,0.96898916,656.14,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136588940,0.96898916,656.13,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136589139,1.48715616,656.2,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136589339,0.96898916,656.19,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136589539,0.96898916,656.18,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136589744,0.96898916,656.17,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136589943,1.14255596,656.22,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136590145,0.26523784,656.4,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136590146,2.62963546,656.21,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136590345,1.4870795,656.2,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136590642,0.9689392,656.19,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136590840,0.9689392,656.18,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136591046,0.9689406,656.17,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136591344,0.9689406,656.16,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136591541,0.9689406,656.15,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136591841,0.9689406,656.14,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136592040,0.9689406,656.13,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136592241,0.9689406,656.12,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136592444,0.9689406,656.18,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136592644,0.9689406,656.17,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136592847,0.96894263,656.16,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136593044,0.96894263,656.15,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136593246,0.96894263,656.14,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136593445,0.96894263,656.13,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136593649,0.96894263,656.12,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136593846,0.96894263,656.19,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136594045,0.96894263,656.18,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136594245,0.96894263,656.17,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136594448,0.96894263,656.16,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136594652,0.96889353,656.15,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136594848,0.26523784,656.4,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136594849,0.96889353,656.14,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136595052,0.96889353,656.13,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136595253,0.96889353,656.12,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136595454,0.96889353,656.11,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136595751,1.48698327,656.18,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136595954,1.48698327,656.17,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136596152,0.96889353,656.16,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136596448,0.96889353,656.15,655.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750136596649,1.48698327,656.14,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136596959,0.96889353,656.13,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136597150,0.96889353,656.12,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136597349,0.96889353,656.11,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136597550,0.96889353,656.1,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136597850,0.96889353,656.15,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136598052,0.96889353,656.14,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136598350,0.96889353,656.13,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136598551,0.96884852,656.12,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136598754,0.96884852,656.11,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136599055,0.96884852,656.1,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136599256,1.48694032,656.17,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136599554,0.96884852,656.16,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136599754,0.96884852,656.15,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136599955,0.96884852,656.14,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136600152,0.96884852,656.13,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136600357,0.96884852,656.12,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136600658,0.96884852,656.11,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136600851,0.96884852,656.1,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136601055,1.48694032,656.16,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136601258,0.96884852,656.15,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136601458,0.96883662,656.14,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136601753,0.96883662,656.13,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136601957,1.14255596,656.19,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136601958,0.96883662,656.12,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136602152,0.96883662,656.11,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136602354,1.48692208,656.17,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136602557,0.96883662,656.16,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136602757,0.96883662,656.15,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136603057,0.96883662,656.14,655.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750136603357,0.96883662,656.13,655.86,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750136603552,0.96883662,656.12,655.86,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750136603753,0.96883662,656.11,655.86,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750136603955,0.96883662,656.1,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136604153,0.51807601,656.18,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136604454,0.96881894,656.17,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136604657,0.96881894,656.16,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136604854,0.96881894,656.15,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136605053,0.96881894,656.14,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136605256,0.96881894,656.13,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136605458,0.96881894,656.12,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136605660,0.96881894,656.11,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136605862,1.48689495,656.18,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136606058,0.96881894,656.17,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136606357,0.96881894,656.16,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136606557,0.96881894,656.15,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136606761,0.96881894,656.14,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136606959,1.14255596,656.2,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136607160,1.486899,656.19,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136607360,1.486899,656.18,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136607563,0.9688216,656.17,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136607759,0.9688216,656.16,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136608062,0.9688216,656.15,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136608263,0.9688216,656.14,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136608459,0.9688216,656.13,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136608660,0.9688216,656.12,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136608964,0.9688216,656.11,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136609164,0.9688216,656.16,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136609364,0.9688216,656.15,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136609563,0.9688216,656.14,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136609865,0.96882262,656.13,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136610063,0.96882262,656.12,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136610265,0.96882262,656.11,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136610464,0.96882262,656.17,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136610666,0.96882262,656.16,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136610867,0.96882262,656.15,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136611067,0.96882262,656.14,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136611266,0.96882262,656.13,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136611465,0.51807795,656.18,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136611466,0.96882262,656.17,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136611669,0.96882262,656.16,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136611969,0.96882262,656.15,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136612168,0.96882262,656.14,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136612471,0.96882262,656.21,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136612666,0.96882508,656.2,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136612869,0.96882508,656.19,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136613068,0.96882508,656.18,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136613369,0.96882508,656.17,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136613568,0.96882508,656.16,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136613766,0.96882508,656.15,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136613969,0.96882508,656.21,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136614167,0.96882508,656.2,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136614365,0.96882508,656.19,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136614667,0.96882508,656.18,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136614864,0.96882508,656.17,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136615066,0.96882508,656.16,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136615265,1.66063523,656.23,655.87,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750136615266,0.96882508,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136615470,0.96882508,656.21,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136615666,0.96882508,656.2,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136615868,0.96882508,656.19,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136616065,0.96882508,656.18,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136616266,0.96882508,656.17,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136616469,0.96882508,656.16,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136616668,0.96882508,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136616867,0.96882508,656.21,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136617069,0.96882508,656.2,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136617269,0.96882508,656.19,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136617571,0.96882508,656.18,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136617772,0.96882508,656.17,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136617969,0.96882508,656.16,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136618170,0.96882508,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136618370,0.96882508,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136618568,0.96882508,656.21,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136618772,0.96882508,656.2,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136618972,0.96882508,656.19,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136619170,0.96882508,656.18,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136619371,0.96882508,656.17,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136619570,0.518083,656.22,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136619571,0.96882508,656.16,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136619769,0.518083,656.22,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136619770,0.96882508,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136619969,0.96882508,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136620171,0.96882508,656.21,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136620374,0.96882508,656.2,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136620572,0.96882508,656.19,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136620868,0.96882508,656.18,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136621072,0.96882508,656.17,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136621273,0.96882508,656.16,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136621471,0.96882508,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136621673,0.51810011,656.2,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136621674,0.96882508,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136621872,0.96882508,656.13,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136622172,0.96882508,656.12,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136622373,0.96882508,656.19,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136622571,1.48692274,656.18,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136622770,0.96882508,656.17,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136622970,0.96882508,656.16,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136623173,0.96882508,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136623468,0.96882508,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136623669,0.96882508,656.13,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136623870,0.96882508,656.12,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136624171,0.96886703,656.11,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136624470,0.96886703,656.1,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136624672,0.96886703,656.09,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136624870,1.48696872,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136625069,0.96886703,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136625271,0.96886703,656.13,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136625470,0.96887414,656.12,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136625671,0.96887414,656.11,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136625869,0.96887414,656.1,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136626071,0.96887414,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136626277,0.96887414,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136626471,0.51810169,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136626472,0.96887414,656.13,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136626673,0.96887414,656.12,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136626870,0.96887414,656.11,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136627174,0.96887414,656.1,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136627374,0.96887414,656.09,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136627572,0.96887414,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136627772,0.96887414,656.13,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136628071,0.96887414,656.12,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136628275,0.96887414,656.11,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136628572,0.96887414,656.1,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136628771,0.96887414,656.09,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136628976,0.96887414,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136629170,0.96887414,656.13,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136629376,0.96887414,656.12,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136629673,0.96889785,656.11,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136629975,1.14255596,656.18,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136629976,0.96889785,656.1,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136630273,0.96889785,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136630470,0.96889785,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136630775,0.96889785,656.13,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136630973,0.96889785,656.12,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136631178,0.96889785,656.11,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136631381,0.96892718,656.1,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136631575,0.96892718,656.16,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136631872,0.96892718,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136632077,0.96892718,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136632276,1.14255596,656.19,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136632476,1.48664309,656.18,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136632673,1.48664309,656.17,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136632873,0.96892718,656.16,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136633174,0.96892718,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136633390,0.96892718,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136633578,0.96892718,656.13,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136633874,0.96892718,656.12,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136634073,0.96892718,656.11,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136634375,0.96892718,656.1,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136634675,1.48664309,656.17,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136634877,0.96892718,656.16,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136635076,0.96892718,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136635274,0.96892718,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136635478,0.96892718,656.13,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136635775,0.96892718,656.12,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136635980,0.96892718,656.11,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136636182,0.96892718,656.1,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136636382,0.96892718,656.09,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136636576,0.96892718,656.15,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136636777,0.96892718,656.14,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136636982,0.96892718,656.13,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136637180,0.96892718,656.12,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136637378,0.9689942,656.11,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136637581,0.9689942,656.1,655.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750136637781,0.9689942,656.09,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136637982,0.96900286,656.08,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136638282,1.48675918,656.15,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136638483,0.96900286,656.14,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136638783,0.96900286,656.13,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136638985,0.96900286,656.12,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136639280,0.96904847,656.11,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136639481,0.96904847,656.1,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136639781,0.96904847,656.09,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136639984,0.96904847,656.08,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136640184,0.96904847,656.07,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136640382,1.48683009,656.14,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136640679,1.48683009,656.13,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136640884,1.48683056,656.12,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136641084,1.48683056,656.11,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136641282,0.96904986,656.1,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136641481,1.14255596,656.15,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136641482,0.96904986,656.09,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136641787,0.96904986,656.08,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136641981,0.96904986,656.07,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136642285,0.96904986,656.1,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136642486,0.96904986,656.09,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136642686,0.96904986,656.08,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136642984,1.14255596,656.04,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136643287,1.48724083,656.03,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136643480,1.48724083,656.02,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136643683,1.48724083,656.01,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136643883,1.48724083,656.0,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136644187,1.48724083,656.02,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136644385,0.9693175,656.01,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136644583,0.9693175,656.0,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136644886,0.51792333,656.03,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136644887,0.9693175,656.02,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136645084,0.9693175,656.01,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136645388,0.9693175,656.0,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136645587,0.9693175,656.02,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136645788,0.9693175,656.01,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136646088,0.96792472,656.0,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136646390,0.96792472,655.99,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136646592,0.96792472,655.98,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136646792,0.96792472,655.97,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136647090,1.48584805,656.01,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136647390,0.51792333,656.01,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136647585,0.96792472,656.06,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136648190,1.48584805,656.06,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136648592,1.48584805,656.07,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136648893,0.96792472,656.06,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136649090,1.48460155,656.07,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136649489,1.48460155,656.08,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136649692,1.48424046,656.08,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136650195,0.51631574,656.08,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136650395,1.14255596,656.09,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136651291,1.14255596,656.1,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136652391,1.14255596,656.11,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136652596,1.14255596,656.09,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136653397,1.14255596,656.1,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136653697,1.14255596,656.09,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136653893,1.6588717,656.09,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136654098,1.14255596,656.09,655.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750136654299,1.14255596,656.1,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136655497,1.14255596,656.11,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136655696,1.14255596,656.1,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136656294,1.14255596,656.11,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136657199,1.14255596,656.05,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136658401,0.51563879,656.05,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136658696,1.14255596,656.06,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136659395,2.28511193,656.3,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136659396,1.14255596,656.08,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136659797,1.14255596,656.09,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136660295,1.6578399,656.09,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136660497,1.14255596,656.09,655.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750136661100,1.14255596,656.09,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136662400,1.14255596,656.1,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136663202,1.65774061,656.1,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136663403,1.14255596,656.1,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136663602,1.14255596,656.11,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136664102,1.14255596,656.13,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136664302,1.14255596,656.16,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136664598,3.79249238,657.0,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136664599,1.14255596,656.2,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136665202,1.14255596,656.21,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136665400,1.14255596,656.22,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136665799,1.14255596,656.21,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136666299,1.14255596,656.2,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136667802,1.14255596,656.18,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136671006,1.14255596,656.2,655.91,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750136671202,1.14255596,656.2,655.91,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1750136671405,1.14255596,656.17,655.91,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1750136671708,1.14255596,656.19,655.91,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1750136672408,0.26523784,656.4,655.91,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1750136672409,1.14255596,656.18,655.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750136672603,1.14255596,656.19,655.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750136673405,1.14255596,656.17,655.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750136673607,1.14255596,656.19,655.91,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750136674203,1.14255596,656.19,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136674905,1.14255596,656.18,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136680920,1.14255596,656.16,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136683216,1.14255596,656.15,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136685726,2.62043739,656.15,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136685924,1.47788143,656.14,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136686124,0.51520031,656.14,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136686325,1.14255596,656.14,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136687126,1.14255596,656.15,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136687426,1.14255596,656.14,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136687826,0.96430085,656.13,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136688023,0.96459868,656.13,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136688627,1.48075722,656.13,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136689427,2.62331318,656.13,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136689629,1.48075722,656.12,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136689933,1.48075722,656.13,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136690228,0.96459868,656.12,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136690427,1.48075722,656.12,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136692232,0.96459868,656.11,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136692433,1.48075722,656.11,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136693732,0.96459868,656.1,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136694632,0.96574036,656.1,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136695434,1.4818989,656.1,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136695831,0.96574036,656.09,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136696336,1.14255596,656.11,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136696633,0.96598,656.1,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136696836,0.96598,656.09,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136697633,1.48266382,656.09,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136698836,0.96598,656.08,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136699030,0.96598,656.07,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136699233,0.96623765,656.08,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136699434,0.96623765,656.07,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136699933,0.51682163,656.08,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136699934,1.48305928,656.08,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136700139,1.48305928,656.09,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136700339,2.62561524,656.13,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136700540,1.48305928,656.12,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136700740,0.96623765,656.11,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136701035,0.96624366,656.11,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136701240,0.96624366,656.1,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136701538,0.96624366,656.09,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136701736,1.14255596,656.13,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136701940,0.9665094,656.12,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136702135,0.9665094,656.11,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136702339,0.9665094,656.1,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136702537,1.65952298,656.12,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136702538,0.9665094,656.09,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136702736,1.48348265,656.11,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136702937,0.96651563,656.1,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136703141,0.96651563,656.11,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136703340,0.96651563,656.1,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136703539,0.96651563,656.11,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136703839,1.48348488,656.12,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136704042,1.48348488,656.14,655.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750136704342,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136704543,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136704841,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136705041,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136705240,0.51694763,656.14,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136705241,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136705441,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136705642,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136705942,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136706143,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136706343,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136706543,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136706739,0.51694763,656.14,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136706740,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136707043,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136707241,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136707438,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136707639,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136707943,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136708144,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136708341,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136708540,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136708744,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136709044,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136709244,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136709444,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136709646,0.96651563,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136709841,0.96651563,656.12,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136710046,0.96651563,656.11,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136710346,0.96654825,656.1,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136710645,0.96654825,656.12,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136710842,0.96654825,656.11,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136711047,0.96654825,656.1,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136711345,0.96654825,656.12,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136711546,0.96654825,656.11,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136711747,0.96654825,656.1,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136712043,0.96654825,656.12,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136712244,0.96654825,656.11,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136712547,0.96654825,656.1,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136712744,0.96654825,656.09,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136712946,0.96654825,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136713145,0.9666026,656.1,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136713445,0.9666026,656.09,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136713649,0.9666026,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136713851,0.9666026,656.1,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136714045,0.9666026,656.09,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136714349,0.9666026,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136714549,0.9666026,656.07,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136714744,1.48361954,656.1,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136714950,0.96672891,656.09,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136715145,0.96672891,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136715349,0.96672891,656.07,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136715547,0.96672891,656.09,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136715745,0.96672891,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136715947,0.96672891,656.07,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136716147,0.96672891,656.09,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136716347,0.96672891,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136716546,0.96672891,656.07,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136716750,0.96672891,656.06,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136716950,0.5170845,656.1,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136716951,0.96672891,656.09,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136717245,0.96672891,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136717445,0.96672891,656.07,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136717648,0.96672891,656.06,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136717847,0.96672891,656.05,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136718046,0.96672891,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136718249,0.96672891,656.07,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136718451,0.96672891,656.06,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136718650,0.96672891,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136718850,0.96672891,656.07,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136719048,0.96672891,656.1,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136719253,0.96672891,656.09,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136719451,0.96672891,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136719653,0.96672891,656.07,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136719953,0.96672891,656.06,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136720148,0.96761484,656.1,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136720452,0.96761484,656.09,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136720650,0.96761484,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136720852,0.96761484,656.07,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136721051,0.96761484,656.06,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136721254,0.96761484,656.05,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136721455,0.96761484,656.09,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136721654,0.96761484,656.08,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136721950,0.96761484,656.07,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136722249,0.51739622,656.1,655.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750136722456,0.96761484,656.2,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136722651,0.96761484,656.19,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136722953,0.96761484,656.18,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136723151,0.96761484,656.17,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136723353,2.28511193,656.55,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136723354,0.96761484,656.16,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136723651,0.96761484,656.15,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136723851,0.96761484,656.14,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136724048,0.96761484,656.13,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136724251,0.96761484,656.19,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136724452,0.96785132,656.18,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136724656,0.96785132,656.17,655.93,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750136724953,0.96785132,656.16,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136725152,0.96785132,656.15,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136725357,0.96785132,656.2,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136725652,0.96785132,656.19,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136725854,0.96785132,656.18,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136726057,0.96785132,656.17,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136726255,0.96785132,656.16,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136726456,0.96785132,656.15,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136726655,0.96785132,656.21,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136726855,0.96785132,656.2,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136727159,0.96785132,656.19,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136727353,0.96757377,656.18,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136727558,0.96757377,656.17,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136727755,0.96757377,656.21,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136727956,0.51752311,656.22,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136727957,0.96757377,656.2,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136728157,0.51752311,656.22,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136728158,0.96757377,656.19,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136728357,0.96757377,656.18,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136728560,0.96757377,656.17,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136728760,0.96757377,656.16,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136728959,0.96757377,656.21,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136729159,0.96757377,656.2,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136729357,0.96757377,656.19,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136729560,0.96757377,656.18,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136729758,0.96757377,656.21,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136730060,0.96731883,656.2,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136730258,0.96731883,656.19,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136730463,0.96731883,656.18,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136730663,0.96731883,656.21,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136730863,0.96731883,656.2,655.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750136731063,0.96731883,656.19,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136731361,0.96731883,656.22,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136731562,0.96731883,656.21,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136731764,0.96731883,656.2,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136731962,0.96731883,656.19,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136732164,0.96731883,656.18,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136732361,0.96731883,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136732564,0.96731883,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136732762,1.14255596,656.2,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136732963,0.96711102,656.19,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136733267,1.14255596,656.2,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136733469,0.96698651,656.19,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136733762,0.96698651,656.18,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136733965,0.96698651,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136734168,0.96698651,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136734368,0.96698651,656.18,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136734564,0.96698651,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136734765,0.96698651,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136735069,0.51706068,656.19,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136735070,0.96698651,656.15,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136735369,0.96698651,656.14,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136735571,0.96698651,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136735766,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136736071,0.96686552,656.15,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136736267,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136736468,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136736771,0.96686552,656.15,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136736967,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136737270,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136737469,0.96686552,656.15,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136737667,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136737871,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136738170,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136738367,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136738568,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136738767,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136738967,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136739167,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136739370,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136739570,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136739768,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136739970,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136740168,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136740370,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136740573,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136740769,0.96686552,656.16,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136741073,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136741470,0.96686552,656.18,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136741672,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136741871,0.96686552,656.18,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136742073,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136742272,0.96686552,656.18,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136742470,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136742673,0.96686552,656.18,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136742870,0.96686552,656.17,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136743176,0.96686552,656.18,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136744075,0.96655247,656.18,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136745775,0.51682861,656.19,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136746076,1.14255596,656.25,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136746276,0.9665185,656.24,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136746472,0.9665185,656.23,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136746776,1.48332842,656.24,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136746976,0.9665185,656.23,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136749777,1.48243461,656.24,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136749973,0.9665185,656.23,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136751780,1.48243461,656.24,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136751978,1.48243461,656.25,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136752177,0.9665185,656.24,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136752376,0.96641379,656.24,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136753279,1.48233969,656.25,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136753481,1.48233969,656.26,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136753678,0.96641379,656.25,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136754982,0.96641379,656.26,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136755181,1.14255596,656.28,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136755383,0.96651045,656.27,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136755581,0.96651045,656.26,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136755785,0.96651045,656.25,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136755985,0.96651045,656.24,655.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750136756183,1.48248646,656.26,655.63,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136756487,0.96651045,656.25,655.63,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136756686,0.96651045,656.24,655.63,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136757783,0.96651045,656.24,655.64,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136757989,0.51601323,656.25,655.64,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136758188,0.96657738,656.24,655.64,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750136758489,0.96657738,656.23,655.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750136758788,0.96657738,656.24,655.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750136759087,0.96657738,656.23,655.65,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750136759288,0.96657738,656.24,655.66,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750136759483,0.96657738,656.23,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136759686,0.96657738,656.24,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136759883,0.96657738,656.23,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136760188,0.96657738,656.24,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136760383,0.96657738,656.23,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136760586,0.96657738,656.24,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136760787,1.14255596,656.26,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136761083,0.9666437,656.25,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136761284,0.9666437,656.24,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136761486,0.9666437,656.23,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136761687,0.9666437,656.22,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136761887,1.48269233,656.24,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136762082,0.9666437,656.23,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136762288,0.51604863,656.24,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136762289,0.9666437,656.22,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136762584,0.9666437,656.21,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136762782,0.9666437,656.23,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136762985,0.9666437,656.22,655.66,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750136763187,0.9666437,656.21,655.7,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136763488,0.96673989,656.2,655.7,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136763686,0.96673989,656.19,655.7,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136763889,0.96673989,656.18,655.7,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136764084,0.96673989,656.2,655.7,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136764287,0.96673989,656.19,655.7,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136764490,0.96673989,656.18,655.7,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136764690,2.62539647,656.21,655.7,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136764889,1.52340795,656.35,655.7,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136764890,1.48284051,656.2,655.7,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136765189,0.96673989,656.19,655.72,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136765385,0.96673989,656.18,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136765590,0.96673989,656.17,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136765789,0.96673989,656.16,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136765989,1.48284051,656.18,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136766185,0.9668119,656.17,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136766484,0.9668119,656.16,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136766687,0.9668119,656.17,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136766987,0.9668119,656.16,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136767184,0.9668119,656.17,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136767389,0.9668119,656.16,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136767587,0.9668119,656.17,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136767785,0.9668119,656.16,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136768087,0.9668119,656.17,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136768491,0.9668119,656.16,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136768691,0.9668119,656.18,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136768994,0.96689293,656.17,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136769193,0.96689293,656.16,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136769490,0.96689293,656.18,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136769693,0.96689293,656.17,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136769894,0.96689293,656.16,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136770193,0.96689293,656.18,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136770394,0.96689293,656.17,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136770594,1.48307465,656.2,655.69,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136770790,0.96689293,656.19,655.69,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136770989,0.96689293,656.21,655.69,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136771193,0.51618172,656.22,655.69,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136771194,0.96689293,656.2,655.69,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136771394,0.96689293,656.19,655.69,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136771690,0.96689293,656.21,655.69,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136771890,0.96699783,656.2,655.69,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136772090,0.96699783,656.19,655.69,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136772294,0.96699783,656.21,655.69,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136772594,0.96699783,656.21,655.72,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136772789,1.65873768,656.24,655.71,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136773090,0.9669709,656.23,655.71,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136773293,0.9669709,656.22,655.71,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136773491,0.96695797,656.21,655.72,2.56618358]
["bitfinex-derivatives","BNBF0:USTF0",1750136773796,0.96695797,656.2,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136773996,1.14255596,656.22,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136773997,0.96695797,656.19,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136774292,0.96695797,656.18,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136774492,0.96695797,656.2,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136774691,0.96695797,656.19,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136774893,0.96695797,656.18,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136775095,0.96710263,656.2,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136775390,0.96710263,656.19,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136775589,0.96710263,656.18,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136775795,1.4833963,656.2,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136775995,0.96710263,656.19,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136776193,0.96710263,656.18,655.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136776396,0.96710263,656.19,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136776594,0.96710263,656.18,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136776896,0.96710263,656.21,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136777092,0.51629367,656.22,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136777093,0.96710263,656.2,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136777297,0.96710263,656.19,655.72,2.56618358]
["bitfinex-derivatives","BNBF0:USTF0",1750136777495,0.96710263,656.18,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136777694,0.9672747,656.17,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136777894,0.9672747,656.16,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136778193,0.51638553,656.19,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136778194,0.9672747,656.18,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136778398,0.9672747,656.17,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136778694,0.9672747,656.16,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136778997,1.65894149,656.19,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136778998,0.9672747,656.15,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136779200,0.9672747,656.14,655.73,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136779394,0.9672747,656.17,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136779600,0.9672747,656.16,655.74,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136779896,0.9672747,656.15,655.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750136780099,0.9672747,656.14,655.75,2.34918358]
["bitfinex-derivatives","BNBF0:USTF0",1750136780298,0.9672747,656.13,655.76,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136780496,0.9672747,656.12,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136780696,0.9672747,656.11,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136780900,0.9672747,656.1,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136781100,0.9672747,656.15,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136781297,0.9672747,656.14,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136781600,0.9672747,656.13,655.82,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136781801,0.9672747,656.12,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136782001,0.9672747,656.11,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136782301,1.48366023,656.1,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136782596,0.9672747,656.09,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136782800,0.9672747,656.08,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136783000,0.9672747,656.07,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136783200,0.96866637,656.06,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136783398,0.96866637,656.05,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136783700,1.48555751,656.11,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136783997,1.48555751,656.1,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136784201,0.96866637,656.09,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136784400,0.96866637,656.08,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136784701,0.96866637,656.07,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136784900,0.96866637,656.06,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136785095,1.48555751,656.13,655.8,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136785299,0.51689114,656.16,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136785497,1.4855053,656.15,655.82,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136785696,0.96861416,656.14,655.82,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136785902,0.96860979,656.13,655.82,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136786098,0.96860979,656.12,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136786301,0.96860979,656.17,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136786497,0.96860979,656.16,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136786702,0.96860979,656.15,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136786903,0.96860979,656.14,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136787101,0.96860979,656.13,655.81,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136787303,0.96860979,656.12,655.82,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750136787602,0.96860979,656.17,655.82,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750136787899,0.96860979,656.16,655.82,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750136788101,0.96860979,656.15,655.82,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750136788401,0.96860979,656.14,655.82,2.21118358]
["bitfinex-derivatives","BNBF0:USTF0",1750136788599,0.96860979,656.13,655.82,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750136788801,1.48521276,656.19,655.82,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750136788995,0.96844144,656.18,655.82,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750136789201,0.96844144,656.17,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136789397,0.96844144,656.16,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136789598,0.96844144,656.15,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136789901,0.96844144,656.14,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136790201,0.96844144,656.13,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136790398,0.96844144,656.18,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136790599,0.96844144,656.17,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136790804,0.96844144,656.16,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136791099,0.96844144,656.15,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136791298,1.48521276,656.21,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136791500,0.9682663,656.2,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136791701,0.9682663,656.19,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136791898,1.48503762,656.22,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136792102,1.48503762,656.3,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136792301,0.9682663,656.29,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136792504,0.9682663,656.28,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136792701,0.9682663,656.27,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136792905,0.9682663,656.26,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136793106,0.9682663,656.3,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136793304,1.48471097,656.34,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136793505,0.9682663,656.33,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136793702,0.9682663,656.32,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136793902,0.9682663,656.36,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136794101,0.9682663,656.35,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136794301,0.9682663,656.34,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136794507,0.9682663,656.33,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136794703,0.9682663,656.32,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136794906,0.9682663,656.38,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136795102,0.9682663,656.37,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136795306,0.9682663,656.38,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136795607,0.9682663,656.37,655.85,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136795807,1.14255596,656.38,655.85,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136795808,0.9682663,656.36,655.85,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136796003,0.9682663,656.35,655.85,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136796208,0.9682663,656.34,655.86,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136796407,0.9682663,656.36,655.86,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136796604,0.9682663,656.35,655.85,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136796809,0.9682663,656.34,655.85,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136797110,0.96702404,656.37,655.85,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136797310,0.96702404,656.36,655.85,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136797509,0.96702404,656.35,655.84,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136797707,0.96702404,656.37,655.84,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136798813,0.96702404,656.37,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136799313,0.96702404,656.38,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136799513,0.96702404,656.37,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136799708,0.96702404,656.38,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136800013,1.48221395,656.39,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136800814,1.48221395,656.4,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136801014,0.9665862,656.39,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136801511,0.9665862,656.39,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136801716,1.48221395,656.4,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136802012,0.51562775,656.4,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136802215,1.14255596,656.41,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136803119,0.96600584,656.4,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136803314,1.14255596,656.39,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136803712,2.62403398,656.39,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136803914,1.48147802,656.38,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136804118,0.51547218,656.38,655.83,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750136804318,1.14255596,656.41,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136804618,0.96600584,656.4,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136805014,1.14255596,656.41,655.83,2.45818358]
["bitfinex-derivatives","BNBF0:USTF0",1750136805218,2.1085618,656.4,655.84,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136805421,1.14255596,656.4,655.84,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136805817,1.14255596,656.41,655.84,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136807021,0.96581485,656.4,655.84,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136807222,0.96581485,656.39,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136807417,1.48118511,656.4,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136807622,1.14255596,656.39,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136807822,1.65792622,656.39,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136808022,1.14255596,656.39,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136808519,1.14255596,656.41,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136808823,1.14255596,656.4,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136809022,2.62350754,656.42,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136809221,1.48095158,656.41,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136809419,0.515289,656.41,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136809624,0.96566258,656.4,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136809818,1.14255596,656.33,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136810220,1.14255596,656.32,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136811321,2.62390652,656.32,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136811624,2.62390652,656.31,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136811826,2.62390652,656.3,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136812122,1.48135056,656.29,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136812621,1.48135056,656.33,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136812821,0.51568798,656.33,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136813125,1.14255596,656.34,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136814520,1.14255596,656.33,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136815322,1.14255596,656.34,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136815522,1.14255596,656.33,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136816027,1.65829499,656.33,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136816224,1.14255596,656.33,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136818222,1.14255596,656.34,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136818630,1.48116318,656.35,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136818926,0.51573903,656.35,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136819124,1.14255596,656.36,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136820428,1.14255596,656.32,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136820626,2.62383409,656.34,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136820828,1.48127813,656.33,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136821024,0.51577573,656.33,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136821230,1.14255596,656.35,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136821625,1.14255596,656.37,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136822026,1.14255596,656.39,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136822528,2.62377462,656.39,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136822830,1.48117562,656.38,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136823027,0.5157437,656.38,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136823229,1.14255596,656.39,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136823733,1.14255596,656.4,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136824335,1.14255596,656.39,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136824630,1.14255596,656.39,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136824831,2.62373086,656.39,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136825135,1.48114093,656.38,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136825535,0.51572517,656.38,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136825735,1.14255596,656.4,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136826136,1.14255596,656.41,655.86,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136826535,2.10795319,656.4,655.87,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136826732,1.4810388,656.39,655.87,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136826934,0.51572517,656.39,655.87,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136827133,1.14255596,656.42,655.88,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136827336,2.62359476,656.45,655.88,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136827537,1.4810388,656.44,655.88,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136828131,1.48098033,656.44,655.88,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136828334,0.51567586,656.44,655.88,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136828534,1.14255596,656.46,655.88,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136828740,0.96530447,656.45,655.88,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136828937,1.14255596,656.45,655.88,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136829133,1.14255596,656.45,655.89,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136829738,1.78857202,656.58,655.88,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136829739,1.14255596,656.46,655.88,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136830537,2.62353629,656.47,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136830740,1.48098033,656.46,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136830941,1.48092622,656.46,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136831342,0.51562175,656.46,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136831541,1.14255596,656.52,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136832346,2.62348218,656.52,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136832645,1.48092622,656.51,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136833338,0.51562175,656.51,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136833543,1.14255596,656.52,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136833849,1.48092622,656.55,655.86,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136834044,1.48092622,656.63,655.86,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136834243,0.51562175,656.63,655.86,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136834440,1.14255596,656.64,655.86,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136834641,1.14255596,656.65,655.87,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136834840,1.14255596,656.65,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136834841,2.62348218,656.66,655.86,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136835141,1.14255596,656.66,655.86,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136836844,1.14255596,656.67,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136838145,1.65775303,656.67,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136838340,1.14255596,656.67,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136838540,1.14255596,656.67,655.86,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136838741,1.14255596,656.67,655.85,2.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136839843,0.26512872,656.7,655.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750136849251,0.26512872,656.7,655.86,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750136851957,1.40768468,656.7,655.86,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750136852758,1.92280836,656.7,655.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750136853055,0.51512368,656.69,655.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750136853252,1.40768468,656.7,655.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750136853556,1.14255596,656.68,655.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750136856458,1.14255596,656.67,655.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750136856659,1.14255596,656.68,655.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750136857053,1.14255596,656.67,655.87,2.22518358]
["bitfinex-derivatives","BNBF0:USTF0",1750136857260,1.14255596,656.67,655.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750136857759,0.51512046,656.67,655.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750136857956,1.65767642,656.69,655.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750136858163,1.14255596,656.69,655.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750136858758,1.14255596,656.67,655.87,2.22518358]
["bitfinex-derivatives","BNBF0:USTF0",1750136859665,1.14255596,656.67,655.88,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750136863265,1.14255596,656.66,655.88,2.56418358]
["bitfinex-derivatives","BNBF0:USTF0",1750136863466,1.14255596,656.65,655.9,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136863666,1.14255596,656.64,655.92,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136864468,1.14255596,656.64,655.91,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136864664,1.14255596,656.64,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136865362,1.65750848,656.64,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136865568,1.14255596,656.64,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136866566,1.65749411,656.64,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136866766,1.14255596,656.64,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136867367,0.26512872,656.7,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136867368,2.62299822,656.65,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136867565,1.48044226,656.64,655.94,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136867767,1.14255596,656.63,655.94,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136867968,1.65749411,656.63,655.94,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136868168,1.14255596,656.62,655.94,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136869367,0.51493477,656.62,655.93,2.21718358]
["bitfinex-derivatives","BNBF0:USTF0",1750136869567,1.14255596,656.63,655.93,2.21718358]
["bitfinex-derivatives","BNBF0:USTF0",1750136870771,1.65749073,656.63,655.93,2.21718358]
["bitfinex-derivatives","BNBF0:USTF0",1750136870966,1.14255596,656.61,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136871167,1.14255596,656.62,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136872166,2.62314615,656.62,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136872370,1.48059019,656.61,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136872774,0.51509115,656.61,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136872973,1.14255596,656.62,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136873675,1.14255596,656.61,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136874573,1.65783372,656.61,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136874775,1.14255596,656.6,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136876474,1.14255596,656.59,655.93,2.21718358]
["bitfinex-derivatives","BNBF0:USTF0",1750136876974,1.65783372,656.59,655.93,2.21718358]
["bitfinex-derivatives","BNBF0:USTF0",1750136877174,1.14255596,656.58,655.94,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136877674,1.14255596,656.57,655.95,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136877872,1.14255596,656.57,655.93,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750136877873,1.14255596,656.57,655.94,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136878072,0.9667831,656.56,655.94,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136878271,0.9667831,656.55,655.94,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136878474,1.48206086,656.56,655.94,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136878676,0.9667831,656.55,655.95,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136879271,0.9667831,656.54,655.96,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136879474,1.48206086,656.55,655.96,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136879675,0.9667831,656.54,655.97,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136879875,1.48206086,656.54,655.97,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136880573,1.14255596,656.52,656.02,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136880775,0.9667831,656.51,656.02,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136880976,1.14255596,656.52,656.02,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136880977,0.9667831,656.5,656.02,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136881178,0.9667831,656.49,656.02,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136881380,0.9667831,656.48,656.02,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136881579,0.9667831,656.47,656.02,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136881879,0.9667831,656.5,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136882079,0.9667831,656.49,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136882278,0.9667831,656.48,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136882480,0.9667831,656.47,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136882676,0.9667831,656.46,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136882881,0.96826501,656.49,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136883080,0.96826501,656.48,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136883380,0.96826501,656.47,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136883578,0.96826501,656.46,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136883781,0.96826501,656.48,656.04,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136883977,0.51640989,656.49,656.04,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136883978,0.96826501,656.47,656.04,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136884180,0.96826501,656.46,656.04,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136884381,0.96826501,656.45,656.04,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136884582,0.96826501,656.44,656.05,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136884777,0.96826501,656.48,656.05,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136884981,0.96826501,656.47,656.05,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136885178,0.96826501,656.46,656.05,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136885380,0.51640989,656.49,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136885381,0.96826501,656.45,656.04,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136885579,0.96826501,656.44,656.05,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136885779,0.96826501,656.47,656.05,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136886080,0.96826501,656.46,656.05,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136886279,0.96826501,656.45,656.05,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136886483,0.96826501,656.44,656.05,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136886680,0.96826501,656.43,656.06,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136886878,0.96826501,656.42,656.06,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136887079,0.96826501,656.41,656.06,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136887280,1.4846749,656.46,656.06,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136887586,1.4846749,656.45,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136887782,1.4846749,656.44,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136887982,0.96826501,656.43,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136888183,0.96826501,656.42,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136888379,0.96826501,656.41,656.03,1.14218358]
["bitfinex-derivatives","BNBF0:USTF0",1750136888583,0.96826501,656.4,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136888786,0.96826501,656.39,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136889080,0.96826501,656.38,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136889284,0.96826501,656.37,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136889485,1.48528564,656.67,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136889691,1.14118359,656.46,656.04,1.13769449]
["bitfinex-derivatives","BNBF0:USTF0",1750136889886,1.14118359,656.43,656.01,3.49869449]
["bitfinex-derivatives","BNBF0:USTF0",1750136890186,2.62646923,656.42,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136890384,1.48528564,656.41,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136890583,0.96826501,656.4,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136890785,0.96826501,656.39,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136890983,0.96826501,656.38,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136891185,0.96826501,656.37,656.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136891388,0.96826501,656.36,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136891587,0.96826501,656.35,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136891790,0.96826501,656.34,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136892085,0.96826501,656.33,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136892284,0.96826501,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136892588,0.96826501,656.38,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136892784,0.96826501,656.37,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136892982,0.96826501,656.36,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136893187,0.96826501,656.35,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136893384,0.96826501,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136893688,0.96826501,656.38,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136893886,0.96826501,656.37,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136894190,0.96826501,656.36,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136894484,0.51702063,656.4,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136894485,0.96826501,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136894684,0.96826501,656.38,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136894985,0.96917238,656.37,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136895189,0.96917238,656.36,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136895489,0.96910187,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136895690,0.96910187,656.38,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136895890,0.96910187,656.37,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136896090,0.96910187,656.36,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136896291,0.96910187,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136896491,0.96910187,656.38,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136896693,0.96910187,656.37,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136896890,0.96910187,656.4,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136897087,0.96910187,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136897286,0.96910187,656.38,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136897490,0.96910187,656.37,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136897791,0.96910187,656.4,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136897991,0.96898914,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136898187,0.96898914,656.38,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136898386,0.96898914,656.37,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136898587,0.96898914,656.4,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136898786,0.96898914,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136898991,0.96898914,656.38,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136899191,0.96898914,656.37,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136899393,0.96898914,656.4,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136899588,0.96898914,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136899888,0.96898914,656.38,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136900093,0.96898914,656.37,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136900294,0.96898914,656.36,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136900593,0.96898914,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136900794,1.14118359,656.41,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136901094,0.9688818,656.4,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136901391,0.9688818,656.39,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136901798,0.51673853,656.4,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136901998,1.14118359,656.41,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136904399,1.52157813,656.52,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136904600,1.14098512,656.41,656.02,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750136906901,1.14098512,656.41,656.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750136910001,1.14098512,656.42,656.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750136910903,1.14098512,656.41,656.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750136911305,1.14098512,656.42,656.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750136911506,1.14098512,656.53,656.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750136911701,1.14098512,656.52,656.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750136912800,1.14098512,656.51,656.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750136913206,1.14098512,656.49,656.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750136914007,1.14098512,656.48,656.04,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750136914505,1.14098512,656.48,656.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750136916209,1.14098512,656.49,656.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750136921308,1.14098512,656.5,656.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750136921507,1.14098512,656.45,656.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750136922114,1.14098512,656.44,656.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750136923414,1.14098512,656.45,656.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750136924915,1.14098512,656.41,656.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750136927011,1.14098512,656.43,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136927611,1.14098512,656.42,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136928716,1.14098512,656.41,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136928917,0.96597573,656.4,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136929117,1.14098512,656.42,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136929413,0.96572776,656.41,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136929615,0.96572776,656.4,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136929815,0.96572776,656.39,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136930017,0.96572776,656.38,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136930218,0.96572776,656.39,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136930415,0.96572776,656.38,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136930718,0.96572776,656.4,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136930916,0.96572776,656.39,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136931120,0.96572776,656.38,656.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750136931420,0.96572776,656.39,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136931617,0.96572776,656.38,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136931818,0.96572776,656.39,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136932119,0.96576213,656.38,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136932317,0.96576213,656.39,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136932519,0.96576213,656.38,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136932720,0.96576213,656.39,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136932922,0.96576213,656.38,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136933222,0.96576213,656.39,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136933423,0.96576213,656.38,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136933622,0.96576213,656.39,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136933822,0.96576213,656.38,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136934021,0.96576213,656.39,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136934226,0.96576213,656.38,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136934426,0.96576213,656.39,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136934722,0.9658037,656.38,656.07,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750136934922,0.9658037,656.39,656.08,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750136935125,0.9658037,656.38,656.08,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750136935321,0.9658037,656.39,656.08,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750136935623,0.9658037,656.38,656.08,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750136935826,0.9658037,656.39,656.08,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750136936123,0.9658037,656.38,656.08,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750136936326,0.9658037,656.39,656.08,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750136936526,0.9658037,656.38,656.08,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750136936725,0.9658037,656.37,656.08,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750136937023,0.9658037,656.36,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136937228,0.9658037,656.38,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136937427,0.51671527,656.39,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136937627,0.96586327,656.38,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136937826,0.96586327,656.37,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136938026,0.96586327,656.36,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136938228,0.96586327,656.37,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136938529,0.96586327,656.36,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136938825,1.48257854,656.38,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136939024,1.48257854,656.44,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136939222,0.96586327,656.43,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136939421,0.51671527,656.44,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136939623,0.96593754,656.43,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136939831,0.96593754,656.42,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136940129,0.96593754,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136940327,0.96593754,656.43,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136940530,0.96593754,656.42,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136940831,0.96593754,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136941032,1.48270981,656.44,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136941233,0.96593754,656.43,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136941436,0.96593754,656.42,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136941631,0.96593754,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136941832,0.96593754,656.4,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136942037,0.96593754,656.42,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136942335,0.96593754,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136942637,0.96593754,656.4,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136942833,0.96593754,656.39,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136943033,0.96593754,656.42,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136943239,0.96593754,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136943438,0.96593754,656.4,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136943739,0.96593754,656.39,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136944037,0.96593754,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136944237,0.96593754,656.4,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136944439,0.96593754,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136944739,0.96593754,656.4,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136945034,0.96593754,656.43,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136945238,0.96593754,656.42,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136945437,0.96593754,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136945735,0.96632754,656.4,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136945934,0.96632754,656.39,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136946139,0.96632754,656.42,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136946338,0.96632754,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136946538,0.96632754,656.4,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136946735,0.96632754,656.39,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136946935,0.96632754,656.42,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136947133,0.5169809,656.43,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136947134,0.96632754,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136947340,0.96632754,656.4,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136947639,0.96632754,656.39,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136947837,0.96632754,656.38,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136948141,0.96654395,656.42,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136948337,0.9665998,656.41,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136948537,0.9665998,656.4,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136948738,0.9665998,656.39,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136949042,0.9665998,656.38,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136949239,0.51712656,656.42,656.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750136949240,0.9665998,656.37,656.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750136949439,0.9665998,656.41,656.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750136949639,0.9665998,656.4,656.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750136949944,0.9665998,656.39,656.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750136950240,2.28236719,656.79,656.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750136950241,0.9665998,656.38,656.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750136950541,0.9665998,656.37,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136950738,0.51712656,656.39,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136950739,0.9665998,656.36,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136950943,0.9665998,656.35,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136951145,0.96669297,656.34,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136951445,0.96669297,656.38,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136951646,0.96669297,656.37,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136951846,0.96669297,656.36,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136952140,0.96669297,656.35,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136952342,0.96669297,656.34,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136952545,0.96669297,656.33,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136952743,0.96669297,656.32,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136952942,0.96669297,656.37,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136953148,0.96669297,656.36,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136953344,0.96669297,656.35,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136953644,0.96669297,656.34,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136953942,0.96665909,656.33,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136954246,0.96665909,656.32,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136954545,0.96665909,656.31,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136954745,0.96665909,656.3,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136954945,0.96665909,656.35,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136955243,0.96665909,656.34,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136955446,0.96665909,656.33,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136955742,0.96666801,656.32,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136955941,0.96666801,656.31,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136956145,0.96666801,656.35,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136956441,0.96666801,656.34,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136956641,0.96666801,656.33,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136956847,1.14098512,656.31,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136957046,0.96666801,656.3,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136957243,0.96666801,656.29,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136957447,0.96666801,656.28,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136957648,0.96666801,656.27,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136957847,0.96666801,656.26,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136958048,0.96666801,656.29,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136958250,0.96666801,656.28,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136958544,0.51716284,656.3,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136958545,0.96666801,656.27,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136958745,0.96666801,656.26,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136958950,0.96666801,656.25,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136959146,1.48383085,656.3,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136959444,1.14098512,656.32,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136959645,2.10825216,656.31,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136959949,1.48439949,656.3,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136960144,0.96726704,656.29,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136960446,0.96726704,656.28,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136960644,0.96726704,656.27,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136960845,0.96726704,656.26,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136961051,0.96726704,656.25,656.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750136961248,0.96726704,656.29,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136961450,0.96726704,656.28,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136961751,0.96726704,656.27,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136962047,0.96726704,656.31,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136962347,0.96726704,656.3,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136962548,0.9671233,656.29,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136962747,0.9671233,656.28,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136962952,0.9671233,656.27,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136963147,0.9671233,656.31,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136963348,0.9671233,656.3,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136963549,0.9671233,656.29,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136963752,0.9671233,656.28,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136963948,0.9671233,656.27,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136964150,0.9671233,656.31,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136964350,0.9671233,656.3,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136964654,0.9671233,656.29,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136964850,0.9671233,656.28,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136965153,0.9671233,656.31,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136965351,0.96697932,656.3,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136965549,0.96697932,656.29,656.12,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750136965749,0.96697932,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136965951,0.96697932,656.31,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136966154,0.96697932,656.3,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136966454,0.96697932,656.29,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136966656,0.96697932,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136966857,0.96697932,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136967052,0.51706308,656.31,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136967053,0.96697932,656.3,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136967355,0.96697932,656.29,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136967554,0.96697932,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136967753,0.96697932,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136967958,0.96697932,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136968253,0.9669522,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136968458,0.9669522,656.24,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136968657,0.9669522,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136968854,0.9669522,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136969157,0.9669522,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136969456,0.9669522,656.24,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136969657,0.9669522,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136969853,0.9669522,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136970058,0.51704856,656.29,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136970257,0.96694734,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136970459,0.96694734,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136970662,0.96694734,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136970858,0.96694734,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136971159,0.96694734,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136971359,0.96694734,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136971558,0.96694734,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136971755,0.96694734,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136972059,0.96694734,656.24,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136972354,0.96694734,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136972558,0.96694734,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136972756,0.96694734,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136972957,0.96694734,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136973160,0.96694734,656.24,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136973356,0.96694734,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136973558,0.96694734,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136973764,0.96694734,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136973958,0.96694734,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136974258,0.96694734,656.24,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136974459,0.96694734,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136974659,0.96694734,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136974866,0.96694734,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136975064,0.96694734,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136975265,0.96694734,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136975565,0.96694734,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136975759,0.96694734,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136975965,0.96694734,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136976165,0.96694734,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136976363,0.96694734,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136976566,0.96694734,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136976766,0.96694734,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136977066,0.96694734,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136977365,0.96694734,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136977561,0.96694734,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136977862,0.96694734,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136978062,0.96694734,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136978262,0.96694734,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136978462,0.96694734,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136978663,0.96694734,656.29,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136978860,0.96694734,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136979061,0.96694734,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136979261,0.96694734,656.29,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136979466,0.96670701,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136979663,0.96670701,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136979964,0.96670701,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136980165,0.96670701,656.29,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136980366,0.96670701,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136980561,0.96670701,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136980762,0.96670701,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136980966,0.96670701,656.29,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136981263,0.96670701,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136981562,0.96670701,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136981764,0.96670701,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136981962,0.96670701,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136982165,0.96670701,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136982365,0.96670701,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136982566,0.96670701,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136982766,0.96670701,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136983061,0.96670701,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136983266,0.96670701,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136983463,0.96670701,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136983665,0.96670701,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136983864,0.51684098,656.29,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136983865,0.96670701,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136984065,0.96670701,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136984267,1.48354799,656.41,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136984465,1.48354799,656.4,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136984665,1.48354799,656.39,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136984865,1.14059063,656.29,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136985069,0.96647639,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136985366,0.96647639,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136985565,0.96647639,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136985770,0.96647639,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136986067,0.96647639,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136986264,0.96647639,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136986464,0.96647639,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136986663,0.96647639,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136986863,0.96647639,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136987068,0.96647639,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136987269,0.96647639,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136987469,0.96647639,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136987667,0.96647639,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136987969,0.96647639,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136988168,0.96647639,656.25,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136988366,0.96647639,656.24,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136988569,0.96647639,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136988771,0.96647639,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136989067,1.48327039,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136989271,0.96647639,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136989469,1.48327039,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136989669,0.96647639,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136989872,0.96647639,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136990069,0.96647639,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136990267,0.96647639,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136990471,0.96647639,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136990672,0.9655121,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136990970,1.48279747,656.24,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136991168,2.6233881,656.3,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136991369,1.48279747,656.29,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136991769,0.9655121,656.28,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136992770,0.9655121,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136993273,1.48279747,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136993470,1.48262581,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136993669,0.96534044,656.26,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136995072,1.48262581,656.27,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136995774,1.14059063,656.19,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136995973,0.96534044,656.18,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136996174,0.9655323,656.18,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136996475,0.9655323,656.17,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136996877,0.9655323,656.18,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136997873,0.51728537,656.2,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136998072,1.14059063,656.21,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136998279,1.14059063,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750136999172,1.14059063,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137000376,1.14059063,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137000773,1.14059063,656.17,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137001678,1.48244589,656.17,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137002173,1.48244589,656.18,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137002373,0.51691359,656.18,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137002577,1.14059063,656.2,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137003278,1.14059063,656.19,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137003680,3.80196876,657.47,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137003681,1.14059063,656.2,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137004080,3.80196876,657.46,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137004081,1.14059063,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137004780,1.14059063,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137004981,1.40581634,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137005177,1.14059063,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137005679,1.14059063,656.19,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137006983,2.61970161,656.19,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137007180,1.47911098,656.18,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137007378,0.51599869,656.18,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137007585,1.14059063,656.19,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137008478,1.14059063,656.18,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137009482,1.14059063,656.19,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137009878,1.14059063,656.2,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137010783,1.14059063,656.21,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137010979,1.14059063,656.19,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137011184,1.14059063,656.21,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137011981,2.10370292,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137012187,1.14059063,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137012887,1.40581937,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137017190,1.14059063,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137019188,1.65349786,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137019393,1.13760226,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137020696,1.402831,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137021592,1.40281694,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137021795,2.88252235,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137021993,1.47970541,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137022497,0.51678592,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137022699,1.1375882,656.22,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137022993,0.26522874,656.23,656.13,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750137024898,0.26522874,656.23,655.95,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750137025097,0.26522874,656.23,655.47,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137025297,0.26522874,656.23,655.48,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137025698,0.26522874,656.23,655.49,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750137026298,0.26522874,656.23,655.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750137028301,1.40281694,656.23,655.51,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750137028499,1.40281694,656.23,655.51,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1750137028801,2.88174569,656.23,655.51,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1750137028997,0.26522874,656.23,655.51,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1750137029202,1.40281694,656.23,655.51,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1750137030501,1.1375882,656.22,655.51,3.9265897]
["bitfinex-derivatives","BNBF0:USTF0",1750137031405,1.1375882,656.21,655.51,3.9265897]
["bitfinex-derivatives","BNBF0:USTF0",1750137032402,1.1375882,656.22,655.51,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1750137032703,1.1375882,656.2,655.53,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137035804,1.1375882,656.19,655.54,2.2645897]
["bitfinex-derivatives","BNBF0:USTF0",1750137037105,2.61759716,656.19,655.54,2.2645897]
["bitfinex-derivatives","BNBF0:USTF0",1750137037409,1.48000896,656.18,655.55,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137037610,0.51728311,656.18,655.55,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137037808,1.1375882,656.19,655.55,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137038212,1.1375882,656.18,655.55,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137039210,1.65487131,656.18,655.56,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137039506,1.1375882,656.18,655.56,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137040107,1.65487131,656.18,655.56,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137040307,1.1375882,656.19,655.58,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137040708,1.65511238,656.19,655.58,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137040912,1.1375882,656.19,655.58,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137041213,1.1375882,656.18,655.58,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137041808,0.51752418,656.18,655.55,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137042112,1.1375882,656.2,655.55,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137042311,1.1375882,656.19,655.56,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137042609,1.65511238,656.19,655.56,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137042812,1.1375882,656.19,655.56,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137043212,1.65525012,656.19,655.56,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137043416,1.1375882,656.19,655.56,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137043916,2.61874354,656.19,655.57,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750137044116,1.48115534,656.18,655.57,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750137044314,0.51766192,656.18,655.57,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750137044515,1.1375882,656.19,655.57,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750137045015,2.61874354,656.19,655.57,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750137045212,1.48115534,656.18,655.57,2.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1750137046013,1.1375882,656.18,655.57,2.6095897]
["bitfinex-derivatives","BNBF0:USTF0",1750137047213,1.1375882,656.17,655.58,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137047913,1.1375882,656.18,655.58,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137048217,1.1375882,656.17,655.59,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137048418,1.1375882,656.17,655.58,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137049819,1.1375882,656.16,655.58,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137050018,1.1375882,656.16,655.59,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137051214,1.1375882,656.15,655.6,2.0695897]
["bitfinex-derivatives","BNBF0:USTF0",1750137051415,0.96383867,656.14,655.6,2.0695897]
["bitfinex-derivatives","BNBF0:USTF0",1750137051615,0.96383867,656.13,655.6,2.0695897]
["bitfinex-derivatives","BNBF0:USTF0",1750137051815,0.96383867,656.12,655.62,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137052020,0.96383867,656.11,655.62,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137052219,0.96383867,656.12,655.63,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137052415,0.96383867,656.11,655.63,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137052719,0.96383867,656.1,655.63,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137052916,0.96383867,656.09,655.63,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137053115,0.96223214,656.08,655.63,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137053421,0.96223214,656.11,655.64,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137053621,0.96223214,656.1,655.65,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137053816,0.96223214,656.09,655.65,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137054115,0.96223214,656.08,655.65,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137054319,0.51849049,656.11,655.65,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137054320,0.96223214,656.1,655.65,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137054622,0.96223214,656.09,655.64,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137055019,0.96223214,656.08,655.64,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137055219,0.96223214,656.07,655.64,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137055422,1.48072263,656.1,655.64,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137055622,0.96223214,656.09,655.64,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137055819,0.96223214,656.08,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137056018,0.96223214,656.07,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137056221,0.96223214,656.06,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137056425,0.96223214,656.05,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137056625,0.96223214,656.08,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137056820,0.96223214,656.07,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137057026,0.96223214,656.06,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137057226,0.96223214,656.05,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137057426,0.96223214,656.08,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137057621,0.96223214,656.07,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137057822,0.96223214,656.06,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137058122,0.96223214,656.05,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137058322,0.96223214,656.08,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137058522,0.96223214,656.07,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137058822,0.96253621,656.06,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137059023,0.96253621,656.05,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137059219,0.96253621,656.08,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137059423,0.96253621,656.07,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137059623,0.96253621,656.06,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137059829,0.96253621,656.05,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137060024,0.96253621,656.08,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137060228,0.96253621,656.07,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137060428,0.96253621,656.06,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137060628,0.96253621,656.05,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137060828,0.96253621,656.08,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137061028,0.96253621,656.07,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137061325,0.96276565,656.06,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137061525,0.96276565,656.05,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137061729,0.96276565,656.04,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137061930,1.48154362,656.08,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137062123,0.96276565,656.07,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137062324,0.96276565,656.06,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137062525,0.96276565,656.05,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137062728,0.96276565,656.04,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137062926,0.96276565,656.07,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137063125,0.96276565,656.06,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137063331,0.96276565,656.05,655.67,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137063630,0.96276565,656.04,655.68,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137063828,1.1375882,656.09,655.68,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137064032,1.48185981,656.08,655.68,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137064232,1.48185981,656.07,655.68,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137064437,1.48185981,656.06,655.68,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137064741,0.26522874,656.23,655.68,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137064742,0.96297112,656.05,655.68,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137064928,0.96297112,656.04,655.69,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137065134,0.96297112,656.03,655.69,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137065433,0.96297112,656.02,655.7,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137065631,0.96297112,656.01,655.7,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137065935,0.96297112,656.0,655.64,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137066235,0.96297112,655.99,655.64,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137066433,1.48185981,656.03,655.64,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137066631,1.48204897,656.02,655.64,1.1365897]
["bitfinex-derivatives","BNBF0:USTF0",1750137066834,2.61963717,656.01,655.6,2.0695897]
["bitfinex-derivatives","BNBF0:USTF0",1750137067031,1.48204897,656.0,655.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750137067330,1.48204897,655.99,655.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750137067534,1.48204897,655.98,655.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750137067734,0.96316028,655.97,655.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750137067936,0.96316028,655.96,655.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750137068137,0.96303302,655.95,655.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750137068337,0.96303302,655.94,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137068536,0.96303302,655.97,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137068736,0.96303302,655.96,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137069036,0.96303302,655.95,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137069232,0.96303302,655.94,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137069433,0.96303302,655.93,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137069738,0.96303302,655.97,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137069936,0.96303302,655.96,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137070237,0.96303302,655.95,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137070437,0.96303302,655.97,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137070736,0.96303302,655.96,655.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750137070937,0.96303302,655.95,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137071133,0.96303302,655.99,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137071337,0.96303302,655.98,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137071634,0.96303302,655.97,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137071838,0.96303302,655.96,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137072034,0.96303302,655.99,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137072237,0.96290033,655.98,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137072438,0.96290033,655.97,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137072637,0.96290033,656.0,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137072837,0.96290033,655.99,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137073038,0.96290033,655.98,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137073238,0.96290033,655.97,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137073436,0.96290033,656.0,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137073636,0.96290033,655.99,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137073840,0.51885009,656.01,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137073841,0.96290033,656.0,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137074245,0.96290033,656.03,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137074446,0.96290033,656.02,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137074645,0.96290033,656.01,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137074945,0.96261328,656.03,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137075241,0.96261328,656.02,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137075443,0.96261328,656.01,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137075642,0.96261328,656.03,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137075846,0.96261328,656.02,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137076043,0.96261328,656.01,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137076247,0.96259542,656.03,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137076448,0.96259542,656.02,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137076644,0.96259542,656.03,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137076846,0.96259542,656.02,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137077046,0.96259542,656.03,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137077648,0.96259542,656.05,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137077949,0.96245306,656.04,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137078147,0.96245306,656.05,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137078353,0.96245306,656.06,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137078549,0.96245306,656.05,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137078749,0.96245306,656.06,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137078952,0.96245306,656.05,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137079252,0.96245306,656.06,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137079453,0.96245306,656.05,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137079651,0.96245306,656.06,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137079954,0.96245306,656.05,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137080251,0.96245306,656.06,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137080449,0.96245306,656.05,655.62,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750137081053,1.14192206,656.08,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137083751,1.14192206,656.05,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137084251,1.14192206,656.06,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137084451,0.96236548,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137084654,0.96236548,656.03,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137084855,0.96236548,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137085055,0.96236548,656.03,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137085254,0.96236548,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137085454,0.96236548,656.03,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137085654,0.96236548,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137085851,0.96236548,656.03,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137086155,0.96236548,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137086350,0.96236548,656.03,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137086553,0.96236548,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137086752,0.96236548,656.03,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137086952,1.14192206,656.06,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137087158,0.96197828,656.05,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137087358,0.96197828,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137087652,0.96197828,656.03,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137087851,0.96197828,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137088052,0.96197828,656.03,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137088253,0.96197828,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137088456,0.51841242,656.05,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137088457,0.96197828,656.03,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137088657,0.96197828,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137088857,0.96197828,656.03,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137089157,0.96197828,656.04,655.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750137089358,0.96197828,656.03,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137089555,0.96197828,656.04,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137089754,0.96199984,656.03,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137089959,0.96199984,656.04,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137090156,0.96199984,656.03,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137090357,0.96199994,656.04,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137090559,0.96199994,656.03,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137090760,0.96199994,656.04,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137090961,0.96199994,656.03,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137091163,0.96199994,656.04,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137091359,0.96199994,656.03,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137091558,1.48042396,656.14,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137091763,1.48042396,656.13,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137092063,1.51678427,656.17,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137092261,1.14154052,656.06,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137092561,1.51678427,656.18,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137093061,1.47969795,656.17,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137093359,1.47969795,656.16,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137093559,1.47969795,656.15,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137093765,1.47969795,656.14,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137093963,1.51678427,656.18,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137094161,1.48039014,656.17,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137094359,1.48039014,656.16,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137094565,1.48039014,656.15,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137094766,1.48039014,656.14,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137094962,1.48039014,656.13,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137095162,1.14149492,656.05,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137095665,0.9619995,656.04,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137095865,0.9619995,656.03,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137096065,0.9619995,656.02,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137096265,1.48042334,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137096466,1.48042334,656.06,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137096666,0.9619995,656.05,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137096863,0.9619995,656.04,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137097063,0.9619995,656.03,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137097267,1.48042334,656.19,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137097566,1.48042334,656.18,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137097766,1.48042334,656.17,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137098066,1.48042334,656.16,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137098267,1.48039414,656.15,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137098467,1.48039414,656.14,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137098768,1.48039414,656.13,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137098966,1.48039414,656.12,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137099164,1.48039414,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137099363,0.51841363,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137099562,1.48042305,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137099764,1.48042305,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137099971,0.51841363,656.22,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137100165,1.48040701,656.21,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137100368,1.48040701,656.2,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137100568,1.48040701,656.19,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137100770,1.48040701,656.18,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137100970,1.48040701,656.17,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137101167,1.48042415,656.16,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137101370,1.48042415,656.15,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137101570,1.48042415,656.14,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137101770,1.48042415,656.13,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137101970,1.48042415,656.12,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137102171,1.48042415,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137102373,1.48042415,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137102573,0.96199338,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137102772,0.96199338,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137102973,0.96199338,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137103269,0.96199338,656.06,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137103472,0.96199338,656.05,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137103772,0.96203077,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137103972,0.96203077,656.06,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137104272,0.96203077,656.05,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137104473,0.96203077,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137104670,0.96203077,656.06,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137104870,0.96203077,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137105070,1.48047148,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137105368,0.96203077,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137106273,1.48047148,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137106475,0.96203077,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137106671,0.96207058,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137107072,0.96207058,656.06,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137107275,0.96207058,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137107472,0.96207058,656.06,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137107676,0.96207058,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137107876,1.14150035,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137107877,0.96207058,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137108074,0.96207058,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137108281,0.96207058,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137108676,1.14150035,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137110375,1.14150035,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137111075,1.14150035,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137111281,1.14150035,656.12,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137111481,1.14150035,656.13,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137111877,0.96211421,656.12,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137112075,0.96211421,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137112375,0.96211421,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137112580,0.96211421,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137112779,0.96211421,656.12,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137112977,0.96211421,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137113177,0.96211421,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137113382,0.96211421,656.12,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137113582,0.96211421,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137113782,0.96211421,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137113982,0.96211421,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137114184,0.96211421,656.12,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137114386,0.96211421,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137114685,0.96211421,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137114885,0.96211421,656.09,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137115184,0.96211421,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137115384,0.96211421,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137115581,0.96211421,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137115883,0.96211421,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137116079,0.5185078,656.12,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137116285,0.96460197,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137116584,0.96460197,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137116785,0.96460197,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137116984,0.96460197,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137117184,0.96460197,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137117384,0.96460197,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137117586,0.96460197,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137117787,0.96460197,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137117988,0.96460197,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137118283,0.96460197,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137118487,0.96460197,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137118688,0.96460197,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137118890,1.14150035,656.13,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137119084,0.964601,656.12,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137119287,0.964601,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137119484,0.964601,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137119684,0.964601,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137119886,0.964601,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137120088,0.964601,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137120286,0.964601,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137120490,0.964601,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137120690,0.964601,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137120886,0.964601,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137121090,0.964601,656.1,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137121288,0.964601,656.09,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137121587,0.96460203,656.08,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137121790,0.96460203,656.11,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137121988,0.96460203,656.1,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137122192,1.65818161,656.12,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137122193,0.96460203,656.09,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137122389,0.51668126,656.11,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137122390,0.96460203,656.08,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137122594,0.96460203,656.07,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137122790,0.96460203,656.1,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137122992,0.96460203,656.09,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137123191,0.96460203,656.08,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137123393,0.96460203,656.07,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137123592,0.96460203,656.1,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137123791,0.96460203,656.09,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137123991,0.96460203,656.08,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137124193,0.96460203,656.07,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137124395,1.4812836,656.11,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137124593,0.96460203,656.1,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137124793,0.96460203,656.09,655.64,2.18979058]
["bitfinex-derivatives","BNBF0:USTF0",1750137124993,0.96460203,656.08,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137125196,0.96460203,656.07,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137125396,0.96460203,656.06,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137125595,0.51668157,656.1,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137125596,0.96460203,656.09,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137125796,0.96460203,656.08,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137126097,0.96460203,656.07,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137126397,0.96460203,656.06,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137126597,0.96460203,656.09,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137126796,0.96460203,656.08,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137127097,0.96460203,656.07,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137127296,0.96460203,656.06,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137127496,0.96460203,656.09,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137127693,0.96460203,656.08,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137127998,0.96460203,656.07,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137128197,0.96460203,656.06,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137128498,0.96460203,656.09,655.66,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137128698,0.96460203,656.08,655.66,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137128893,0.96460203,656.07,655.66,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137129093,0.96460203,656.06,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137129294,0.96460203,656.05,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137129595,0.96460203,656.08,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137129795,1.14150035,656.1,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137129995,0.96462661,656.09,655.65,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137130195,2.62282135,656.08,655.67,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137130393,1.481321,656.07,655.67,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137130599,0.96462661,656.06,655.67,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137130798,0.96462661,656.05,655.67,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137130995,0.96462661,656.04,655.67,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137131299,0.51669439,656.07,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137131300,0.96462661,656.03,655.68,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137131493,0.96462661,656.06,655.68,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137131698,0.96462661,656.05,655.68,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137131899,0.96462661,656.04,655.68,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137132096,0.96462661,656.03,655.68,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137132295,0.96462661,656.02,655.68,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137132496,0.96462661,656.05,655.68,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137132695,1.14150035,656.03,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137132900,2.10628631,656.02,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137133199,2.62306599,656.01,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137133399,1.48156564,656.0,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137133601,0.96478596,655.99,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137133798,0.96478596,655.98,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137133995,0.51677968,655.99,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137133996,0.96478596,655.97,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137134197,0.96478596,655.96,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137134396,0.96478596,655.95,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137134695,0.96478596,655.98,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137134996,0.51677968,655.99,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137135194,1.14150035,656.0,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137136497,1.14150035,656.01,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137136896,0.96484945,656.0,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137137098,0.96484945,655.99,655.64,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750137137401,0.51681328,656.0,655.53,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137137701,0.96485084,655.99,655.53,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137137901,0.96485084,655.98,655.53,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137138196,0.96485084,655.97,655.53,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137138501,0.96485084,655.96,655.52,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137138698,0.96485084,655.99,655.52,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137138901,0.96485084,655.98,655.52,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137139200,0.96485084,655.97,655.52,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137139404,0.96485084,655.96,655.52,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137139602,1.14150035,656.02,655.52,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137139804,0.96473946,656.01,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137140004,0.96473946,656.0,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137140200,0.96473946,655.99,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137140400,0.96473946,655.98,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137140702,0.96472687,655.97,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137141000,0.96472687,656.0,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137141199,0.96472687,655.99,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137141404,0.96472687,655.98,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137141599,0.96472687,655.97,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137141799,0.96472687,656.0,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137142004,0.96472687,655.99,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137142300,0.96472687,655.98,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137142500,0.96462171,655.97,655.53,2.45679058]
["bitfinex-derivatives","BNBF0:USTF0",1750137142704,0.96462171,655.96,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137142905,1.48131301,656.0,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137143101,0.96462171,655.99,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137143301,0.96462171,655.98,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137143605,0.96462171,655.97,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137143806,0.96462171,655.96,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137144009,0.96462171,655.99,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137144205,0.96462171,655.98,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137144409,0.96462171,655.97,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137144609,0.96462171,655.99,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137144808,0.96462171,655.98,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137145104,1.14150035,656.01,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137145403,0.96440885,656.0,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137145709,0.96440885,655.99,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137146010,0.96440885,655.98,655.55,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137146305,0.96440885,655.97,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137146506,0.96440885,655.96,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137146707,0.96440885,655.98,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137146906,0.96440885,655.97,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137147105,0.96440885,655.96,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137147309,0.96440885,655.98,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137147609,0.96440885,655.97,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137147807,0.96440885,655.96,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137148011,0.96433309,655.98,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137148311,0.96433309,655.97,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137148611,0.96433309,655.97,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137148612,0.96433309,655.97,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137148907,0.5165367,656.0,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137149212,1.14150035,656.01,655.54,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137150509,1.14150035,656.0,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137150713,1.14150035,655.97,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137151513,1.14150035,655.95,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137153420,1.14150035,655.96,655.53,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750137153822,1.14150035,655.96,655.48,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137155320,1.14150035,655.97,655.48,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137155820,1.14150035,655.96,655.48,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137156224,2.62225481,655.97,655.48,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137156424,1.48075446,655.96,655.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750137156625,0.51647023,655.96,655.49,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1750137156925,1.14150035,655.97,655.49,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1750137157824,1.14150035,655.97,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137159422,0.51577574,655.97,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137159626,1.14150035,655.98,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137161326,1.14150035,655.97,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137162224,2.61930279,655.98,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137162422,1.47780244,655.97,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137162621,0.51572288,655.97,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137162822,1.14150035,655.98,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137165028,1.65722323,655.98,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137165325,1.14150035,655.98,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137167425,1.65722323,655.98,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137167627,1.14150035,655.98,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137169035,3.80196876,656.7,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137169036,1.14150035,655.99,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137169732,2.61902892,655.99,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137169928,2.61902892,655.98,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137170127,1.47752857,655.97,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137170633,0.51572288,655.97,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137170931,1.14150035,655.98,655.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750137172734,1.14150035,655.98,655.49,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1750137173330,2.6190012,655.98,655.49,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1750137173630,1.47750085,655.97,655.49,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1750137173833,0.51561761,655.97,655.49,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1750137174133,1.14150035,655.98,655.49,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1750137175531,1.14150035,655.98,655.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137176635,1.65715373,655.98,655.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137176835,1.14150035,655.98,655.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137177233,1.14150035,655.97,655.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137177434,1.14150035,655.98,655.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137178034,1.14150035,655.97,655.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137178237,1.47781975,656.01,655.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137178437,1.47781975,656.09,655.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137178833,0.51572905,656.09,655.51,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750137179038,1.14150035,656.1,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137181240,1.14150035,656.13,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137181439,1.14150035,656.12,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137182039,1.14150035,656.13,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137182240,0.26522874,656.23,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137182241,1.14150035,656.12,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137183140,1.47795802,656.12,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137183341,1.47795802,656.13,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137183537,1.47823668,656.15,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137183843,0.51587475,656.15,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137184041,1.14150035,656.16,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137184637,0.96236193,656.15,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137184943,1.47823668,656.15,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137185543,2.61973703,656.17,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137185844,2.61973703,656.16,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137186043,1.47823668,656.15,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137186248,1.14150035,656.16,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137186440,1.14150035,656.18,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137186639,1.14150035,656.19,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137186844,0.96246524,656.18,655.51,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1750137187045,0.96246524,656.18,655.51,3.90279058]
["bitfinex-derivatives","BNBF0:USTF0",1750137187244,1.47839558,656.19,655.51,3.90279058]
["bitfinex-derivatives","BNBF0:USTF0",1750137187545,0.51593034,656.19,655.51,3.90279058]
["bitfinex-derivatives","BNBF0:USTF0",1750137187746,1.14150035,656.2,655.51,3.90279058]
["bitfinex-derivatives","BNBF0:USTF0",1750137187941,1.14150035,656.17,655.55,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137188145,0.96246524,656.16,655.55,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137188346,2.10396559,656.16,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137188546,0.51593034,656.15,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137188746,0.96246524,656.15,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137189047,1.14150035,656.18,655.57,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137189243,1.14150035,656.16,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137189447,0.96538937,656.15,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137189647,1.48124133,656.15,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137189843,1.48124133,656.16,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137190249,2.62274168,656.16,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137190443,1.48124133,656.15,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137190647,1.48124133,656.16,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137190845,0.96538937,656.15,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137191046,0.96538937,656.14,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137191246,1.48124133,656.15,655.57,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137191448,0.96538937,656.14,655.57,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137191645,0.96538937,656.14,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137191846,1.48124133,656.15,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137192050,1.48112335,656.15,655.56,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137192246,1.48106025,656.15,655.57,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137192448,0.96527139,656.14,655.59,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137192652,1.48106025,656.14,655.58,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137193149,2.10677174,656.13,655.61,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137193453,0.51578886,656.12,655.61,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137193851,1.14150035,656.13,655.61,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137194256,1.14150035,656.14,655.6,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137195356,2.62237704,656.14,655.6,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137195556,1.48087669,656.13,655.6,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137196257,1.65728921,656.13,655.62,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137196457,1.14150035,656.13,655.62,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137198055,1.14150035,656.13,655.61,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137198255,1.14150035,656.14,655.61,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137198457,2.62227088,656.14,655.61,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137198656,1.48077053,656.13,655.61,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137198953,0.51578886,656.13,655.61,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137199153,1.14150035,656.14,655.61,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137199654,1.14150035,656.15,655.63,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137199858,1.14150035,656.15,655.62,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137200455,2.10648202,656.15,655.62,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137200658,1.48053675,656.14,655.62,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137200954,0.51555508,656.14,655.62,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137201154,1.14150035,656.15,655.62,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137202159,2.6220371,656.16,655.61,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137202355,1.48053675,656.15,655.62,1.14079058]
["bitfinex-derivatives","BNBF0:USTF0",1750137202557,0.51555508,656.15,655.62,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750137202760,1.14150035,656.16,655.62,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750137203560,1.14150035,656.16,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137203760,1.6569057,656.16,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137203960,1.14150035,656.16,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137204461,1.14150035,656.18,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137204657,1.6569057,656.18,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137204863,1.14150035,656.18,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137205264,2.62145928,656.19,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137205565,1.47995893,656.18,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137205861,0.51540535,656.18,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137206059,1.14150035,656.19,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137206463,1.6569057,656.19,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137206666,1.14150035,656.19,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137207164,1.6569057,656.19,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137207365,1.14150035,656.19,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137207765,2.62133373,656.19,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137208064,1.47983338,656.18,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137208666,0.51540535,656.18,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137208962,1.14150035,656.19,655.63,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750137209365,1.6569057,656.19,655.64,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750137209564,1.14150035,656.19,655.64,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750137210063,2.62133373,656.19,655.64,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750137210264,1.47983338,656.18,655.64,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750137210467,0.51515616,656.18,655.64,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750137210668,1.14150035,656.2,655.64,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750137210863,1.14150035,656.19,655.64,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750137211667,1.47958419,656.19,655.64,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750137211867,1.65665651,656.19,655.64,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750137212067,1.14150035,656.19,655.64,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750137212968,1.14150035,656.19,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137214269,1.14150035,656.17,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137214963,1.65661402,656.17,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137215167,1.14150035,656.17,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137215963,2.62062351,656.17,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137216167,1.47912316,656.16,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137216367,0.51511367,656.16,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137216569,1.14150035,656.17,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137217464,1.65661402,656.17,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137217670,1.14150035,656.17,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137218565,2.62062351,656.17,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137218868,1.47912316,656.16,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137219067,1.13894901,656.17,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137220266,1.65325384,656.17,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137220466,1.13894901,656.16,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137221769,1.65325384,656.16,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137221971,1.13894901,656.16,655.65,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750137223073,1.13894901,656.16,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137224773,2.61663062,656.16,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137224973,1.47768161,656.15,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137225273,2.61663062,656.15,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137225573,1.47768161,656.14,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137225773,0.51440787,656.14,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137225970,1.13894901,656.15,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137227274,1.13894901,656.14,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137227776,1.65341147,656.14,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137227968,1.13894901,656.14,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137228772,1.13894901,656.16,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137229075,1.65349031,656.16,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137229273,1.13894901,656.15,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137230170,1.13894901,656.14,655.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750137230379,1.13894901,656.14,655.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750137230775,0.5145413,656.14,655.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750137230977,1.13894901,656.15,655.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750137232274,1.13894901,656.14,655.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750137232475,1.65370228,656.14,655.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750137232676,1.13894901,656.14,655.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750137233280,1.13894901,656.13,655.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750137234278,1.65385305,656.13,655.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750137234478,1.13894901,656.13,655.67,2.4047082]
["bitfinex-derivatives","BNBF0:USTF0",1750137234686,1.13894901,656.13,655.68,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750137234881,1.13894901,656.15,655.68,2.4887082]
["bitfinex-derivatives","BNBF0:USTF0",1750137235080,2.61807204,656.18,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137235283,1.47912303,656.17,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137235480,0.51487956,656.17,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137235678,1.13894901,656.19,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137235879,1.13894901,656.18,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137236079,1.13894901,656.18,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137236282,1.13894901,656.18,655.68,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750137236283,1.13894901,656.18,655.74,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137236685,1.13894901,656.19,655.74,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137237182,1.65382857,656.19,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137237482,2.10331601,656.18,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137237686,1.48007674,656.17,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137237888,0.51521174,656.17,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137238083,1.13894901,656.18,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137238288,1.13894901,656.22,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137238489,0.96482802,656.21,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137238783,1.13894901,656.23,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137238988,2.61902512,656.23,655.76,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137239184,1.48007611,656.22,655.76,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137239384,1.48007611,656.22,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137239588,1.48007611,656.24,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137239989,0.51521174,656.24,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137240186,1.13894901,656.25,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137240389,1.13894901,656.27,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137240685,0.96485571,656.26,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137240885,0.96485571,656.25,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137241387,1.13894901,656.27,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137241690,0.96515519,656.26,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137241884,1.48052202,656.27,655.74,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137242084,0.96515519,656.26,655.74,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137242387,0.96515519,656.26,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137242690,1.48052202,656.27,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137242887,1.48052202,656.28,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137243090,0.96515519,656.27,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137243491,0.96480289,656.27,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137243687,1.47998159,656.28,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137243888,0.96480289,656.27,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137244092,0.96480289,656.26,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137244288,0.96480289,656.28,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137244489,0.96480289,656.27,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137244692,0.96480289,656.28,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137244988,0.96480289,656.27,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137245192,0.96480289,656.26,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137245391,0.96480289,656.28,655.7,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137245589,0.96480289,656.27,655.7,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137245791,0.96480289,656.28,655.7,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137246290,0.96467288,656.28,655.7,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137247590,1.47978216,656.3,655.7,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137247893,0.96467288,656.29,655.69,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137248092,0.96467288,656.28,655.7,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137248290,0.96467288,656.29,655.7,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137248493,0.96467288,656.28,655.69,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137248690,0.96467288,656.29,655.69,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137249191,0.96467288,656.29,655.71,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137249389,1.47996684,656.29,655.7,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137250090,0.51529396,656.29,655.7,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137250294,0.96658368,656.29,655.71,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750137250489,1.48185989,656.3,655.71,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750137250690,0.96658368,656.29,655.71,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750137251495,0.96658368,656.28,655.71,2.4397082]
["bitfinex-derivatives","BNBF0:USTF0",1750137251695,1.48185989,656.29,655.71,2.4397082]
["bitfinex-derivatives","BNBF0:USTF0",1750137251892,1.48177274,656.29,655.71,2.4397082]
["bitfinex-derivatives","BNBF0:USTF0",1750137252195,0.51518906,656.29,655.71,2.4397082]
["bitfinex-derivatives","BNBF0:USTF0",1750137252391,0.9664202,656.29,655.71,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750137252591,0.9664202,656.28,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137252795,0.9664202,656.27,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137252994,1.48160926,656.28,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137253191,0.9664202,656.27,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137253591,1.48160926,656.27,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137254493,0.51518906,656.28,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137254692,0.96639738,656.27,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137254993,1.48158644,656.27,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137255198,1.48157427,656.27,655.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750137256094,0.51517689,656.27,655.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750137256395,1.13894901,656.29,655.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750137256598,0.96639738,656.28,655.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750137256800,1.48157427,656.28,655.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750137257701,2.10534639,656.27,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137258000,1.48157427,656.26,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137258199,1.48142465,656.26,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137258399,1.48142465,656.26,655.74,2.3177082]
["bitfinex-derivatives","BNBF0:USTF0",1750137259102,0.96629885,656.25,655.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750137259396,1.48142465,656.25,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137259798,2.62037366,656.25,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137260100,1.48142465,656.24,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137261097,1.48144384,656.24,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137261496,0.51513141,656.24,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137261701,1.13894901,656.25,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137262197,1.13894901,656.29,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137262397,0.96631243,656.28,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137263099,2.62037992,656.28,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137263302,1.48143091,656.27,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137263802,1.48144858,656.29,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137264097,0.51511848,656.29,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137264303,1.13894901,656.31,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137264505,0.9663301,656.3,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137265101,2.62039759,656.3,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137265304,1.48144858,656.29,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137265701,0.51511848,656.29,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137265901,1.13894901,656.3,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137268301,2.10533031,656.29,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137268504,1.48154943,656.28,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137268804,2.62049844,656.28,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137269005,1.48154943,656.27,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137269207,2.62049844,656.28,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137269402,1.48154943,656.27,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137269903,1.48157568,656.28,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137271005,0.96639845,656.27,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137271208,1.48157568,656.27,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137271507,1.48174254,656.27,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137271707,0.51523522,656.27,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137271903,1.13894901,656.28,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137272104,2.10545514,656.27,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137272408,1.48174135,656.26,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137272703,1.48171963,656.26,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137273209,1.13894901,656.24,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137273406,0.96649235,656.23,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137273807,1.48171963,656.23,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137274107,2.10544136,656.22,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137274307,1.48171963,656.21,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137275010,0.96649235,656.2,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137275306,1.48171963,656.2,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137275813,1.48207254,656.2,655.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750137276306,1.48207254,656.2,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137276610,0.96672266,656.19,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137277312,1.48209297,656.2,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137277514,0.96684122,656.19,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137277814,0.96684122,656.18,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137278013,0.96684122,656.17,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137278215,0.96684122,656.18,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137278414,1.13894901,656.19,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137278609,0.96636981,656.18,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137278815,0.96636981,656.17,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137279416,0.96636981,656.16,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137279717,0.96636981,656.15,655.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750137279916,0.96636981,656.14,655.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750137280216,0.96636981,656.13,655.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750137280414,0.96636981,656.14,655.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750137280613,0.96636981,656.13,655.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750137280817,0.96636981,656.14,655.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750137283621,0.51577824,656.15,655.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750137283622,0.96636981,656.13,655.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750137283818,0.96636981,656.14,655.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750137284020,2.10531882,656.13,655.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750137284223,1.48232961,656.12,655.77,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750137284519,0.96655137,656.11,655.78,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750137284818,0.96655137,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137285421,0.96655137,656.1,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137285624,0.96655137,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137285820,0.96655137,656.1,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137286024,0.96655137,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137286719,0.96655137,656.12,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137286920,0.96655137,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137287125,0.96649314,656.12,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137287420,0.96649314,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137287827,1.48229868,656.12,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137288027,0.96649314,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137289128,0.96649314,656.1,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137289326,0.96649314,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137289530,0.96649314,656.1,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137289829,0.96649314,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137290030,0.96656714,656.1,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137290226,0.96656714,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137291529,0.96656714,656.1,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137291729,1.48241217,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137291928,0.96656714,656.1,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137292829,1.48242279,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137293029,0.96657406,656.1,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137295630,1.48239748,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137296126,0.51582342,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137296327,0.96643628,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137296526,1.4822597,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137298430,0.51582342,656.11,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137298634,0.96643628,656.14,655.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750137298836,1.4822597,656.14,655.63,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137299833,0.96643628,656.14,655.63,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137300531,1.48221095,656.14,655.63,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137300732,1.48221095,656.15,655.63,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137300931,0.96643628,656.14,655.63,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137301235,0.51577467,656.15,655.63,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137301531,2.27517641,656.43,655.5,1.52105411]
["bitfinex-derivatives","BNBF0:USTF0",1750137301532,1.13894901,656.19,655.64,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137301731,0.96643628,656.18,655.64,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137301932,0.96643628,656.17,655.64,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137302135,0.96643628,656.17,655.65,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137302532,1.48221095,656.18,655.65,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137302835,0.96648069,656.17,655.65,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137303436,0.96648069,656.17,655.66,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1750137303637,0.96648069,656.17,655.66,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1750137304336,0.96648069,656.17,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137305736,0.96648069,656.16,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137305937,1.48230543,656.18,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137306136,1.48230543,656.2,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137306337,1.48230543,656.24,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137306537,0.96648069,656.23,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137306738,1.48230543,656.24,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137307037,0.96648069,656.23,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137307434,0.96648069,656.24,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137307637,0.96648069,656.23,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137307839,0.96648069,656.22,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137308033,0.96648069,656.23,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137308234,0.96648069,656.22,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137308438,0.96648069,656.23,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137308636,0.96648069,656.22,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137308938,0.96648069,656.21,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137309139,0.96648069,656.22,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137309440,0.96648069,656.21,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137309739,0.96648069,656.23,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137309939,0.96648069,656.22,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137310141,0.96648069,656.21,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137310342,0.96635701,656.23,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137310636,0.96635701,656.22,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137310841,0.96635701,656.23,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137311038,0.96635701,656.22,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137311239,0.96635701,656.21,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137311435,1.13894901,656.24,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137311735,0.96635666,656.23,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137311937,0.96635666,656.22,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137312137,0.96635666,656.21,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137312336,0.96635666,656.2,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137312538,0.96635666,656.22,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137312741,0.96635666,656.21,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137313041,0.96635666,656.2,655.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750137313340,0.96635666,656.22,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137313541,0.96635666,656.21,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137313841,0.96635666,656.2,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137314140,0.96635666,656.22,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137314336,1.13894901,656.24,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137314640,2.10546085,656.23,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137314841,1.48240811,656.22,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137315141,0.96651184,656.21,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137315341,0.96651184,656.2,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137315641,0.96651184,656.19,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137315842,0.96651184,656.21,655.67,2.2067082]
["bitfinex-derivatives","BNBF0:USTF0",1750137316043,2.10546085,656.2,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137316341,1.48249334,656.19,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137316542,0.96651184,656.18,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137316840,0.96651184,656.17,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137317042,0.96651184,656.16,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137317243,0.96651184,656.18,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137317541,0.96651184,656.17,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137317741,0.96651184,656.16,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137317942,0.96651184,656.18,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137318238,1.13894901,656.19,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137318438,0.96667104,656.18,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137318742,0.96667104,656.17,655.72,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137319042,0.96685509,656.16,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137319242,0.51598125,656.18,655.73,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137319243,0.96685509,656.15,655.73,2.2527082]
["bitfinex-derivatives","BNBF0:USTF0",1750137319444,0.96685509,656.14,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137319644,0.96685509,656.13,655.75,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137319839,0.96685509,656.12,655.76,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137320143,1.48293384,656.16,655.76,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137320339,0.96685509,656.15,655.76,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137320542,0.96685509,656.14,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137320741,0.96685509,656.13,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137320940,0.96685509,656.12,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137321245,0.96685509,656.15,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137321441,0.96685509,656.14,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137321646,0.96685509,656.13,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137321847,0.96685509,656.12,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137322045,0.96685509,656.15,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137322248,0.96685509,656.14,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137322449,0.96685509,656.13,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137322649,0.96685509,656.12,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137322944,0.96685509,656.15,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137323144,1.13894901,656.17,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137323349,0.96686974,656.16,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137323546,0.96686974,656.15,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137323750,0.96686974,656.14,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137323947,0.96686974,656.13,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137324250,0.96686974,656.12,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137324449,0.51608731,656.16,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137324450,0.96686974,656.15,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137324644,0.96686974,656.14,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137324848,0.96686974,656.13,655.77,1.1387082]
["bitfinex-derivatives","BNBF0:USTF0",1750137325047,1.48295705,656.16,655.73,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750137325246,1.48295705,656.2,655.73,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750137325451,0.96686974,656.19,655.73,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750137325752,0.96686974,656.18,655.73,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750137325947,0.96686974,656.17,655.73,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750137326149,0.51607538,656.2,655.73,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750137326348,1.13894901,656.21,655.73,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750137326553,1.14166204,656.2,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137328152,1.14166204,656.21,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137331353,0.96684738,656.2,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137331550,0.96684738,656.19,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137331854,0.9668469,656.18,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137332049,0.9668469,656.17,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137332250,0.9668469,656.16,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137332454,0.9668469,656.19,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137332649,0.9668469,656.18,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137332854,0.9668469,656.17,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137333153,0.9668469,656.16,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137333349,1.14166204,656.18,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137333350,0.9668469,656.15,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137333552,0.9668469,656.14,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137333752,0.9668469,656.13,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137333953,0.9668469,656.12,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137334153,0.9668469,656.16,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137334349,0.9668469,656.15,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137334554,0.9668469,656.14,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137334753,0.9668469,656.13,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137334954,0.96688262,656.12,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137335150,1.48297669,656.16,655.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750137335454,0.96688262,656.15,655.75,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750137335653,0.96688262,656.14,655.75,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750137335951,0.96688262,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137336153,0.96688262,656.12,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137336353,0.96688262,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137336554,0.96688262,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137336749,0.96688262,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137337050,0.96688262,656.12,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137337249,0.96688262,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137337450,0.96688262,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137337654,1.14166204,656.19,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137337954,0.96687843,656.18,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137338249,0.96687843,656.17,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137338448,0.96687843,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137338653,0.96687843,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137338850,0.96687843,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137339149,0.96687843,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137339354,0.96687843,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137339554,0.96687843,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137339755,0.96687843,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137339953,0.96687843,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137340159,0.96687843,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137340457,0.96687843,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137340753,0.96606484,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137340951,0.96606484,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137341157,0.96606484,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137341456,0.96606484,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137341657,0.96606484,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137341855,0.96606484,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137342154,0.96606484,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137342352,0.96606484,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137342551,0.96606484,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137342754,0.96606484,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137342954,0.96606484,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137343153,0.96606484,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137343456,0.51562304,656.17,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137343657,0.96609555,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137343854,0.96609555,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137344055,0.96609555,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137344358,0.96609555,656.17,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137344555,0.96609555,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137344759,0.96609555,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137344956,0.96609555,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137345159,0.96609555,656.17,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137345460,0.96609555,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137345660,0.96609555,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137345862,0.96609555,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137346160,0.96609555,656.17,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137346356,0.51564335,656.18,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137346554,1.14166204,656.19,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137346555,0.96613384,656.17,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137346756,0.96613384,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137346960,0.96613384,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137347161,0.96613384,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137347361,0.96613384,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137347562,0.96613384,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137347761,0.96613384,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137347962,0.96613384,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137348258,0.96613384,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137348457,0.96613384,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137348760,0.96613384,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137348961,0.96613384,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137349161,0.96613384,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137349358,0.96617965,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137349657,0.96617965,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137349860,0.96617965,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137350055,0.96617965,656.12,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137350261,0.96617965,656.16,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137350461,0.96617965,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137350761,0.96617965,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137350961,0.96617965,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137351157,0.96617965,656.12,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137351459,0.96617965,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137351662,0.96617965,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137351863,0.96617965,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137352060,0.96617965,656.12,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137352264,0.96622383,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137352464,0.96622383,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137352662,0.96622383,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137352964,0.96622383,656.12,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137353160,0.96622383,656.15,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137353364,0.96622383,656.14,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137353560,2.10817862,656.13,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137353763,1.48193566,656.12,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137353963,0.96622383,656.11,655.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750137354161,0.96622383,656.1,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137354362,0.96622383,656.09,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137354560,0.96622383,656.08,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137354763,0.96622383,656.11,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137354963,0.96622383,656.1,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137355259,0.96627983,656.09,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137355459,0.96627983,656.11,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137355661,0.96627983,656.1,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137355864,0.96627983,656.12,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137356064,0.96627983,656.11,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137356264,0.96627983,656.1,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137356466,0.96627983,656.09,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137356662,0.96627983,656.12,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137356868,0.96627983,656.11,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137357163,0.96627983,656.1,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137357368,0.96627983,656.09,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137357570,0.96627983,656.12,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137357765,0.96627983,656.11,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137357969,0.51574171,656.13,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137357970,0.96644906,656.1,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137358166,0.96644906,656.09,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137358366,0.51583204,656.13,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137358367,0.96644906,656.08,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137358569,0.96644906,656.12,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137358770,0.96644906,656.11,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137358967,0.96644906,656.1,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137359171,0.51583204,656.13,655.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750137359172,0.96644906,656.09,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137359372,0.96644906,656.08,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137359568,0.96644906,656.07,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137359767,0.51583204,656.13,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137359768,0.96644906,656.12,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137359972,0.96644906,656.11,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137360172,0.96644906,656.1,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137360472,0.96644906,656.09,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137360672,0.96644906,656.08,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137360867,0.96644906,656.07,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137361069,1.14195479,656.13,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137361269,0.9668528,656.12,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137361474,0.9668528,656.11,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137361671,0.9668528,656.1,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137361869,0.966851,656.09,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137362073,0.966851,656.14,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137362275,0.966851,656.13,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137362574,0.966851,656.12,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137362776,0.966851,656.11,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137362971,0.966851,656.1,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137363175,0.966851,656.09,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137363377,0.966851,656.08,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137363675,0.96685937,656.14,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137363872,0.96685937,656.13,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137364071,0.96685937,656.12,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137364277,0.96685937,656.11,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137364476,0.96685937,656.1,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137364778,0.96685937,656.09,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137365077,0.96685937,656.08,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137365372,0.96688302,656.14,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137365577,0.96688302,656.13,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137365774,0.96688302,656.12,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137366077,0.96688302,656.11,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137366373,0.96688302,656.1,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137366578,0.96688237,656.09,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137366777,0.96688237,656.08,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137366976,0.51606331,656.14,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137366977,0.96688237,656.07,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137367177,0.96688237,656.13,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137367378,0.96688237,656.12,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137367575,0.96688237,656.11,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137367775,0.96688237,656.1,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137367978,0.96688237,656.09,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137368176,0.51606331,656.13,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137368378,1.14195479,656.14,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137368379,0.96694706,656.12,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137368575,0.96694706,656.11,655.78,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750137368779,0.51606331,656.13,655.79,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750137368979,1.14195479,656.14,655.79,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750137368980,0.96694814,656.12,655.79,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750137369176,0.96694814,656.11,655.79,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750137369376,1.14195479,656.14,655.79,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750137369581,0.96674281,656.13,655.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750137369778,0.96674281,656.12,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137370080,0.96674281,656.11,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137370282,0.96674281,656.1,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137370577,0.96674281,656.09,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137370781,0.96674281,656.08,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137370981,0.96674281,656.07,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137371181,0.96674281,656.06,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137371378,0.96674281,656.05,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137371578,0.96674281,656.04,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137371779,0.96674281,656.03,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137371978,0.96674281,656.02,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137372178,0.96674281,656.01,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137372378,0.96572316,656.04,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137372583,0.96572316,656.03,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137372783,0.96572316,656.02,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137372985,0.96572316,656.03,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137373179,0.96572316,656.02,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137373380,0.96572316,656.03,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137373585,0.96572316,656.02,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137373784,0.96572316,656.04,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137373986,0.96572316,656.03,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137374186,0.516527,656.05,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137374187,0.96572316,656.02,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137374382,0.516527,656.05,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137374587,0.96497658,656.04,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137374784,0.96497658,656.03,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137374987,0.96497658,656.02,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137375182,0.96500416,656.01,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137375388,0.96500416,656.0,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137375583,0.96500416,656.02,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137375789,0.96498241,656.01,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137375992,1.48112389,656.04,655.81,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750137376185,1.48112389,656.04,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137376486,1.14195479,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137376687,0.96498241,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137376886,0.96498241,655.92,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137377085,0.96498241,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137377286,0.96498241,655.92,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137377489,1.48112389,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137377690,0.96498241,655.92,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137377892,1.14195479,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137378093,0.96438452,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137378292,0.96438452,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137378491,0.96438713,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137378694,0.96438713,655.92,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137378891,0.96438713,655.91,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137379092,0.96438713,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137379290,0.96438713,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137379593,0.96438713,655.92,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137379793,0.96438713,655.91,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137379994,1.48020156,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137380294,0.51581443,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137380495,1.14195479,655.98,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137381490,1.14195479,655.99,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137382493,1.14195479,656.0,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137382691,2.10498821,655.99,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137382888,1.14195479,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137383089,2.62007649,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137383293,1.4781217,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137383691,1.4781217,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137383891,1.47806771,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137384296,0.51503429,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137384492,1.14195479,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137384696,1.14195479,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137384892,1.14195479,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137385095,1.52200047,656.06,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137385096,1.14195479,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137385493,1.14195479,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137385891,1.14195479,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137386494,1.14195479,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137386700,1.14195479,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137386899,1.47626012,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137387097,1.14195479,655.92,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137387294,1.14195479,655.9,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137387594,1.14195479,655.91,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137387794,1.14195479,655.9,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137387995,1.65639369,655.9,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137388298,1.14195479,655.91,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137388695,1.14195479,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137389599,1.14195479,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137389895,1.14195479,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137390598,1.14195479,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137391298,1.14195479,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137391498,1.14195479,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137391694,1.14195479,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137392394,1.14195479,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137392595,1.14195479,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137392799,2.10242038,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137392998,1.47417919,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137393995,0.5137136,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137394197,0.96046559,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137394996,1.14195479,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137396300,1.14195479,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137396501,1.14195479,655.98,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137397298,1.14195479,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137397500,1.14195479,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137400501,1.14195479,655.98,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137401007,1.14195479,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137401405,1.14195479,655.98,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137402005,0.51281317,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137402301,0.95878217,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137402605,0.95878217,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137402802,1.47159534,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137403002,2.61355013,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137403200,1.47159534,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137403401,0.51182125,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137403700,0.95424574,655.97,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137404003,0.95424574,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137404302,1.46606699,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137405104,0.95424574,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137405403,1.46606699,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137406206,1.46612771,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137406507,1.46612771,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137406707,0.95424574,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137406903,1.46612771,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137407103,0.95424574,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137407406,0.95424574,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137407607,1.46612771,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137407807,0.95424574,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137408707,0.95424574,655.92,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137408908,1.46612771,655.93,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137409108,1.46650042,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137409308,1.46650042,655.96,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137409509,0.95452699,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137409705,1.46650042,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137409905,0.95452699,655.94,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137410109,1.46650042,655.95,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137410506,1.14195479,655.89,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137410710,1.52200047,656.01,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137410711,0.95452699,655.88,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137411006,1.46650042,655.89,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137411210,0.95452699,655.88,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137411413,0.95452699,655.87,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137411613,1.46674313,655.88,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137411808,0.9547697,655.87,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137412108,1.46687252,655.88,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137412609,1.46687252,655.89,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137412909,0.95472478,655.88,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137413714,1.4668276,655.89,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137414016,1.4668276,655.9,655.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750137414213,0.95472478,655.89,655.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750137414413,1.4668276,655.89,655.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750137414714,0.95511803,655.88,655.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750137414914,0.95511803,655.89,655.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750137415312,0.95511803,655.88,655.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750137415615,0.95511803,655.89,655.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750137416817,0.51210282,655.9,655.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750137417016,1.14195479,655.96,655.21,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750137417315,2.09707282,655.95,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137417521,1.14195479,655.95,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137417721,1.14195479,655.96,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137417916,0.95535026,655.95,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137418217,0.95586716,655.94,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137418420,1.14195479,655.96,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137418421,1.4682821,655.95,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137418819,0.51241494,655.95,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137419017,1.14195479,655.96,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137419418,1.14195479,655.95,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137419619,1.14195479,655.96,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137419818,1.13473349,655.96,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137421020,1.13473349,655.97,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137421423,1.13473349,655.96,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137421619,1.13473349,655.97,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137422222,1.13473349,655.96,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137422620,1.13473349,655.95,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137423625,0.26526311,656.28,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137423626,1.46977683,656.01,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137423823,1.13473349,656.06,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137424429,1.13473349,656.12,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137424823,1.13473349,656.14,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137425621,0.26526311,656.28,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137425622,1.13473349,656.13,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137426323,1.64811482,656.13,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137426523,1.13473349,656.11,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137427226,0.26526311,656.28,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137427227,1.13473349,656.07,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137427427,1.13473349,656.06,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137428224,1.13473349,656.05,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137428422,1.13473349,656.04,655.22,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750137428825,1.13473349,656.04,655.23,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750137429428,1.13473349,656.03,655.23,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750137430629,1.13473349,656.02,655.23,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750137431129,1.13473349,656.01,655.24,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137431629,0.26526311,656.28,655.26,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137431630,1.13473349,656.0,655.26,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137431926,1.13473349,656.03,655.3,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137432229,1.13473349,656.03,655.4,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137432430,1.13473349,656.05,655.42,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137432730,1.64921114,656.05,655.43,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137432929,0.26526311,656.28,655.44,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137432930,1.13473349,656.06,655.44,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137433126,1.13473349,656.07,655.44,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137433427,1.13473349,656.06,655.43,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137433728,1.13473349,656.07,655.44,2.48009563]
["bitfinex-derivatives","BNBF0:USTF0",1750137433927,1.13473349,656.07,655.45,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137434426,0.26526311,656.28,655.45,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137434427,2.60840595,656.09,655.45,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137434631,1.47367246,656.08,655.48,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137434931,1.47367246,656.1,655.51,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137435126,2.60840595,656.14,655.51,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137435326,1.47367246,656.13,655.5,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137435527,1.13473349,656.14,655.5,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137435731,1.47367246,656.14,655.51,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137435930,1.47396845,656.14,655.52,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137436234,1.47396845,656.15,655.51,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137436431,0.95919481,656.15,655.53,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137436828,1.64950713,656.19,655.53,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137437229,1.13473349,656.21,655.53,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137437535,1.13473349,656.21,655.54,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137438431,1.13473349,656.22,655.53,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137439231,1.13473349,656.23,655.52,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137439636,2.60773277,656.24,655.51,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137439835,1.47049848,656.23,655.51,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137440032,1.13473349,656.24,655.51,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137440534,1.13473349,656.25,655.51,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137441234,1.13473349,656.25,655.5,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137441638,1.64642486,656.26,655.5,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137442337,1.64642486,656.26,655.49,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137442638,0.51169137,656.26,655.51,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750137443040,0.51169077,656.26,655.51,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750137443435,1.13473349,656.27,655.51,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750137444239,1.3999966,656.28,655.51,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750137444535,1.3999966,656.28,655.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750137445240,0.26526311,656.28,655.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750137460755,0.26526311,656.28,655.53,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750137464955,0.26526311,656.28,655.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750137465857,0.26526311,656.28,655.55,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750137475656,0.26526311,656.28,655.55,2.23209563]
["bitfinex-derivatives","BNBF0:USTF0",1750137476057,0.26526311,656.28,655.56,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750137476261,0.26526311,656.28,655.56,3.46809563]
["bitfinex-derivatives","BNBF0:USTF0",1750137476459,0.26526311,656.28,655.57,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137477160,0.26526311,656.28,655.58,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137477661,0.26526311,656.28,655.59,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137478454,0.26526311,656.28,655.6,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137479061,0.26526311,656.28,655.61,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137479558,1.13473349,656.43,655.62,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137479756,1.46720198,656.51,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137479757,0.26521156,656.42,655.63,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137480158,0.26521156,656.42,655.57,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137480358,0.26521156,656.42,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137480661,0.26521156,656.42,655.56,3.46809563]
["bitfinex-derivatives","BNBF0:USTF0",1750137481062,0.26521156,656.42,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137481262,0.26521156,656.42,655.56,3.46809563]
["bitfinex-derivatives","BNBF0:USTF0",1750137481458,0.26521156,656.42,655.58,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137481760,1.13473349,656.39,655.58,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137481959,1.13473349,656.39,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137482158,2.60374399,656.39,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137482362,0.26521156,656.42,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137482363,1.13473349,656.37,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137482563,1.64524501,656.37,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137482764,1.13473349,656.37,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137483362,1.13473349,656.36,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137483561,1.13473349,656.35,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137484263,1.13473349,656.34,655.56,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750137484562,1.13473349,656.29,655.57,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750137485262,1.13473349,656.28,655.57,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750137485464,0.26521156,656.42,655.57,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750137485465,1.13473349,656.27,655.57,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750137485965,1.64662906,656.27,655.57,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750137486166,1.13473349,656.27,655.57,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750137486466,1.13473349,656.26,655.57,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750137487361,1.13473349,656.25,655.57,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750137488366,1.13473349,656.24,655.57,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750137489364,1.13473349,656.23,655.57,2.40409563]
["bitfinex-derivatives","BNBF0:USTF0",1750137489667,1.13473349,656.22,655.57,2.40409563]
["bitfinex-derivatives","BNBF0:USTF0",1750137490171,0.96122708,656.21,655.57,2.40409563]
["bitfinex-derivatives","BNBF0:USTF0",1750137490371,0.96122708,656.2,655.59,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137490871,0.96122708,656.19,655.59,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137491274,2.09596057,656.19,655.6,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137491471,0.51238566,656.18,655.6,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137491669,1.47572333,656.18,655.6,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137491977,0.51312067,656.18,655.6,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137492172,1.13473349,656.19,655.61,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137492369,1.13473349,656.18,655.62,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137492570,1.13473349,656.17,655.62,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137493274,0.96260462,656.16,655.63,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137493469,0.96260462,656.15,655.63,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137493671,0.96260462,656.14,655.63,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137493874,0.96260462,656.15,655.63,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137494074,0.96260462,656.14,655.63,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137494272,0.96260462,656.15,655.64,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137494574,2.09733811,656.14,655.67,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137494774,1.47606086,656.13,655.67,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137494975,0.96260462,656.12,655.67,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137495474,0.96260462,656.12,655.68,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137495674,0.96260462,656.11,655.68,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137496077,0.96260462,656.1,655.68,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137496275,0.96260462,656.11,655.68,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137496478,0.96260462,656.1,655.68,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137496775,0.96260462,656.11,655.68,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137496980,0.96260462,656.1,655.68,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137497275,0.51345624,656.12,655.68,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137497578,0.96347809,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137497775,1.47693433,656.13,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137497980,0.96347809,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137498279,0.96347809,656.11,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137498478,0.96355537,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137498676,0.96355537,656.11,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137498878,0.51345624,656.13,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137499077,0.96355744,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137499274,0.96355744,656.11,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137499475,0.96355744,656.1,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137499777,0.96355744,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137499975,0.96355744,656.11,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137500178,0.96355744,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137500481,0.51362961,656.13,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137500482,0.9592313,656.11,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137500781,0.9592313,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137500978,0.9592313,656.11,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137501176,0.9592313,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137501376,0.9592313,656.11,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137501973,0.95920931,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137502175,0.95920931,656.11,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137503180,1.13473349,656.13,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137503380,0.95920931,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137503581,0.95920931,656.11,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137503783,0.95920931,656.1,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137503984,0.95920931,656.11,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137504181,0.95920931,656.1,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137504381,1.47120274,656.12,655.69,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137504683,1.47120274,656.15,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137504976,0.95920931,656.14,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137505181,0.95920931,656.13,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137505376,0.95920931,656.14,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137505576,0.51199343,656.15,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137505577,0.95920931,656.13,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137505780,0.95920931,656.14,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137505977,0.95920931,656.13,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137506282,0.95927629,656.14,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137506484,1.47125544,656.15,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137506676,1.47125544,656.16,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137506878,0.95927629,656.15,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137507382,0.51197915,656.17,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137507383,0.95927629,656.14,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137507581,1.47125544,656.16,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137507782,0.95927629,656.15,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137508887,0.51197915,656.16,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137509085,0.95919927,656.15,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137509283,1.47113732,656.16,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137509481,0.95919927,656.15,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137509685,0.95919789,656.15,655.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750137509984,0.95919789,656.15,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137510983,0.95919789,656.16,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137511183,0.95919789,656.15,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137511387,0.95919789,656.16,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137511587,0.95919789,656.15,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137511887,0.51193805,656.17,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137512087,0.95913932,656.16,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137512387,0.95913932,656.15,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137512583,0.95913932,656.16,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137512781,0.95913932,656.15,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137512987,0.95913932,656.16,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137513887,1.47104352,656.17,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137514088,1.47104352,656.18,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137514288,0.95913932,656.17,655.71,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750137514587,1.47104352,656.19,655.72,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137514788,1.4708795,656.21,655.72,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137514985,0.95903095,656.2,655.72,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137515189,0.95903095,656.2,655.73,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137517489,0.95903095,656.2,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137517689,0.95909524,656.2,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137517888,0.95909524,656.19,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137518090,0.95909524,656.2,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137518290,0.95909524,656.19,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137518490,0.95909524,656.2,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137518690,0.51188289,656.21,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137518991,0.95912321,656.2,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137519193,1.4710061,656.21,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137519494,0.95912321,656.2,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137519994,0.95909416,656.2,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137520494,0.95909655,656.19,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137520792,0.95909655,656.2,655.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750137521090,0.95909655,656.19,655.75,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750137521294,0.95909655,656.2,655.75,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750137521489,0.95909655,656.19,655.75,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750137521690,0.95909655,656.2,655.75,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750137521895,0.95909655,656.19,655.75,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750137522095,0.95909655,656.2,655.75,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750137522497,0.95909655,656.19,655.75,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750137522794,0.95909655,656.18,655.75,2.14909563]
["bitfinex-derivatives","BNBF0:USTF0",1750137522996,1.47098012,656.2,655.75,2.14909563]
["bitfinex-derivatives","BNBF0:USTF0",1750137523196,0.95909655,656.19,655.75,2.14909563]
["bitfinex-derivatives","BNBF0:USTF0",1750137523398,0.95909655,656.18,655.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750137523597,0.95909655,656.19,655.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750137523898,0.95908707,656.18,655.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750137524098,0.95908707,656.19,655.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750137524294,0.95908707,656.18,655.76,2.27209563]
["bitfinex-derivatives","BNBF0:USTF0",1750137524498,0.95908707,656.17,655.76,2.27209563]
["bitfinex-derivatives","BNBF0:USTF0",1750137524799,0.95908707,656.18,655.76,2.27209563]
["bitfinex-derivatives","BNBF0:USTF0",1750137524992,0.95908707,656.17,655.76,2.27209563]
["bitfinex-derivatives","BNBF0:USTF0",1750137525299,0.95908707,656.18,655.76,2.27209563]
["bitfinex-derivatives","BNBF0:USTF0",1750137525593,0.95908707,656.17,655.76,2.27209563]
["bitfinex-derivatives","BNBF0:USTF0",1750137525797,0.95908707,656.18,655.76,2.27209563]
["bitfinex-derivatives","BNBF0:USTF0",1750137525997,0.95908707,656.17,655.76,2.27209563]
["bitfinex-derivatives","BNBF0:USTF0",1750137526297,0.95911074,656.18,655.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750137526498,0.95911036,656.18,655.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750137526698,0.95911036,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137526993,0.95911036,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137527192,0.95911036,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137527397,0.51189116,656.2,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137527398,0.95911036,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137527598,0.95911036,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137527798,0.95911036,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137527998,0.95911036,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137528300,0.95911036,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137528494,0.95911036,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137528699,0.95911036,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137528895,0.95911036,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137529200,0.95910005,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137529500,0.95910005,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137529700,0.95910005,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137530000,0.95910005,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137530195,0.95910005,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137530398,0.95910005,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137530597,0.95910005,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137530799,0.95910005,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137531098,0.95910005,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137531296,0.95910005,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137531501,0.95910005,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137531696,0.95910005,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137531900,0.95910005,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137532100,0.51188546,656.2,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137532101,0.96115841,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137532301,0.96115841,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137532497,0.96115841,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137532697,0.96115841,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137532901,0.96115841,656.17,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137533097,1.47308606,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137533295,0.96115841,656.18,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137533498,0.96115841,656.17,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137533698,0.96115841,656.19,655.77,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750137536304,0.96115841,656.19,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137536604,1.47309764,656.2,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137536800,0.96115841,656.19,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137537100,0.96115841,656.2,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137537301,0.96115841,656.19,655.77,2.37609563]
["bitfinex-derivatives","BNBF0:USTF0",1750137537501,0.96115841,656.2,655.77,2.37609563]
["bitfinex-derivatives","BNBF0:USTF0",1750137537699,0.51193923,656.21,655.77,2.37609563]
["bitfinex-derivatives","BNBF0:USTF0",1750137537904,0.96117932,656.2,655.77,2.37609563]
["bitfinex-derivatives","BNBF0:USTF0",1750137538103,0.96117932,656.19,655.77,2.37609563]
["bitfinex-derivatives","BNBF0:USTF0",1750137538302,0.96117932,656.2,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137538504,0.96117932,656.19,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137538705,0.96117932,656.2,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137539007,0.96117932,656.19,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137539304,0.96117932,656.2,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137539504,0.96117932,656.19,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137539804,0.96117932,656.18,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137540003,0.96117932,656.2,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137540201,0.96132833,656.19,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137540402,0.96132833,656.18,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137540700,0.96132833,656.2,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137540901,0.96132833,656.19,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137541105,0.96132833,656.18,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137541301,0.96132833,656.2,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137541506,0.96132833,656.19,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137541805,0.96132833,656.18,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137542007,0.96132833,656.19,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137542206,0.96132833,656.18,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137542403,0.96132833,656.19,655.78,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137542605,0.96132833,656.18,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137542803,0.96132833,656.19,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137543005,0.96132833,656.18,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137543204,0.96132833,656.19,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137543410,0.96128056,656.18,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137543605,0.96128056,656.19,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137543909,0.96128056,656.18,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137544205,0.96128056,656.19,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137544411,0.96128056,656.18,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137544608,0.96128056,656.19,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137544805,0.96128056,656.18,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137545104,0.96128056,656.19,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137545307,0.96128056,656.18,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137545608,0.96128056,656.19,655.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750137545803,0.96128056,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137546007,0.96128056,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137546207,0.51197691,656.2,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137546410,0.96125074,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137546705,0.96125074,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137547005,0.51197691,656.2,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137547006,0.96125074,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137547209,0.96125074,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137547411,0.96125074,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137547607,0.96125074,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137547807,0.96125074,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137548007,0.96127478,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137548310,0.96127478,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137548506,0.96127478,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137548706,0.96127478,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137549011,0.96127478,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137549213,0.96127329,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137549414,0.96127329,656.2,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137549607,0.5119889,656.21,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137549608,0.96127329,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137549910,0.96127329,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137550106,0.96127329,656.2,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137550411,0.96127329,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137550611,0.96127329,656.2,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137550807,0.96127329,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137551111,0.96127329,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137551311,0.96127329,656.2,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137551608,0.96127329,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137551911,0.96127329,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137552112,0.96130591,656.2,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137552308,0.96130591,656.19,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137552509,0.96130591,656.18,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137552709,0.51198869,656.21,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137552912,0.26521156,656.42,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137552913,1.13473349,656.27,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137553113,0.96130591,656.26,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137553315,0.96130591,656.25,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137553512,0.96130591,656.24,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137553709,0.96130591,656.25,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137553914,0.96130591,656.24,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137554114,0.96130591,656.25,655.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750137554313,0.96130591,656.24,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137554514,0.96130591,656.23,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137554715,0.96130591,656.25,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137554915,0.96130591,656.24,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137555212,0.96130591,656.23,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137555415,0.96137487,656.25,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137555614,0.96137487,656.24,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137555813,0.96137487,656.23,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137556015,0.96137487,656.25,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137556214,0.96137487,656.24,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137556414,0.96137487,656.26,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137556612,0.96137487,656.25,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137556815,0.96137487,656.24,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137557112,0.96137487,656.26,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137557316,0.96137487,656.25,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137557514,0.96137487,656.24,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137557811,0.96139122,656.26,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137558016,0.96139122,656.25,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137558216,0.96139122,656.24,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137558417,0.51205171,656.27,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137558418,0.96139122,656.26,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137558614,0.96139122,656.25,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137558813,0.96139122,656.24,655.81,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750137559114,0.51205171,656.27,655.82,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750137559318,0.96147658,656.26,655.82,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750137559515,1.64683067,656.27,655.82,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750137559714,0.51209718,656.27,655.82,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750137559917,0.9614485,656.27,655.82,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750137560718,1.47344408,656.4,655.82,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750137560915,1.64672907,656.42,655.82,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750137561119,1.13473349,656.41,655.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750137561416,0.96156453,656.39,655.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750137562316,0.96156453,656.38,655.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750137562720,0.51263592,656.41,655.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750137562922,1.13473349,656.42,655.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750137563317,1.13473349,656.39,655.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750137563616,1.13473349,656.38,655.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750137564621,1.13473349,656.37,655.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750137564822,0.96176633,656.36,655.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750137565022,0.96176633,656.35,655.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750137565222,0.96176646,656.34,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137565422,0.96176646,656.33,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137565623,0.96176646,656.32,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137565923,0.96176646,656.31,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137566123,0.96176646,656.3,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137566322,0.96176646,656.29,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137566522,0.96176646,656.35,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137566723,0.96176646,656.34,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137566924,0.96176646,656.33,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137567223,0.96176646,656.32,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137567520,0.96176646,656.35,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137567720,0.96176646,656.34,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137567924,0.96176646,656.33,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137568125,0.96131134,656.32,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137568325,0.96131134,656.31,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137568525,1.47381403,656.36,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137568726,0.96151193,656.35,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137569025,0.96151193,656.34,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137569324,0.96151193,656.33,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137569526,0.96151193,656.32,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137569721,0.96151193,656.31,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137569923,0.96151193,656.3,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137570119,1.47412156,656.35,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137570323,0.96151193,656.34,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137570520,0.96151193,656.33,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137570723,0.96151193,656.32,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137570925,0.96118717,656.35,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137571121,0.96118717,656.34,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137571326,0.96118717,656.33,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137571527,0.96118717,656.32,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137571822,0.96118717,656.31,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137572027,0.96118717,656.34,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137572222,0.96118717,656.33,655.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750137572423,0.96118717,656.32,655.84,2.41409563]
["bitfinex-derivatives","BNBF0:USTF0",1750137572725,0.96118717,656.31,655.84,2.41409563]
["bitfinex-derivatives","BNBF0:USTF0",1750137572927,0.96118717,656.3,655.84,2.41409563]
["bitfinex-derivatives","BNBF0:USTF0",1750137573231,0.96118717,656.29,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137573428,1.47362367,656.35,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137573725,0.96118717,656.34,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137573930,0.96118717,656.33,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137574125,0.96144861,656.32,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137574328,0.96144861,656.31,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137574625,0.96144861,656.36,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137574925,0.96144861,656.35,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137575128,0.96144861,656.34,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137575328,0.96144861,656.33,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137575528,0.96144861,656.32,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137575825,0.96144861,656.31,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137576026,0.96144861,656.36,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137576230,0.96144861,656.35,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137576426,0.96144861,656.34,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137576629,0.96144861,656.33,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137576830,0.96144861,656.32,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137577127,0.96117497,656.31,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137577328,0.96117497,656.36,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137577532,0.96117497,656.35,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137577728,0.96117497,656.34,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137577934,0.96117497,656.33,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137578228,0.96117497,656.32,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137578430,0.96117497,656.36,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137578730,0.96117497,656.35,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137578927,0.96117497,656.34,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137579135,0.96117497,656.33,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137579430,0.96117497,656.32,655.84,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137579631,0.96117497,656.36,655.85,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137579831,2.60806322,656.35,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137580128,1.47332973,656.34,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137580327,0.96099545,656.33,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137580527,0.96099545,656.32,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137580829,0.96099545,656.31,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137581029,0.96099545,656.3,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137581229,0.96099545,656.34,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137581432,0.96099545,656.33,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137581631,0.96099545,656.32,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137581832,0.96099545,656.31,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137582030,0.96099545,656.3,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137582229,0.96099545,656.34,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137582434,0.96099545,656.33,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137582634,0.96099545,656.32,655.89,1.13509563]
["bitfinex-derivatives","BNBF0:USTF0",1750137582835,0.96087595,656.31,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137583031,0.96087595,656.3,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137583237,0.96087595,656.34,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137583432,0.96087595,656.33,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137583635,0.96087595,656.32,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137583936,0.96087595,656.31,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137584133,0.96087595,656.3,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137584331,0.96087595,656.34,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137584532,0.96087595,656.33,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137584732,0.96087595,656.36,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137584939,0.96087595,656.35,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137585136,0.96087595,656.34,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137585340,0.96087595,656.37,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137585536,0.96087595,656.36,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137585737,0.96080459,656.35,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137585937,0.96080459,656.34,655.9,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750137586137,0.96080459,656.37,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137586437,0.96080459,656.36,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137586636,0.96080459,656.35,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137586839,0.96080459,656.34,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137587041,2.09553808,656.37,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137587341,1.47303859,656.36,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137587541,0.96080459,656.35,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137587740,0.96080459,656.34,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137587945,0.96080459,656.35,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137588239,0.96080459,656.34,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137588542,1.13473349,656.39,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137588742,0.96079427,656.38,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137588938,0.96079427,656.37,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137589137,0.96079427,656.36,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137589341,0.96079427,656.35,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137589539,0.96079427,656.34,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137589742,0.96079427,656.37,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137589938,0.96079427,656.36,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137590139,0.96079427,656.35,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137590354,0.96079427,656.34,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137590544,0.96079427,656.37,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137590844,0.96079427,656.36,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137591041,0.96079427,656.35,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137591244,0.96079427,656.34,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137591544,0.96079427,656.33,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137591740,0.96079427,656.32,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137591942,0.96079427,656.31,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137592140,0.96079427,656.33,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137592444,0.96079427,656.32,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137592641,0.96079427,656.31,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137592941,0.96079427,656.3,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137593141,0.96079427,656.33,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137593444,0.96079427,656.32,655.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750137593646,0.96079427,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137593841,0.96079427,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137594041,0.96079427,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137594242,0.95932198,656.28,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137594442,0.95932198,656.27,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137594642,0.95932198,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137594944,0.95932504,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137595146,1.64338418,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137595147,0.95932504,656.28,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137595445,0.95932504,656.27,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137595646,0.95932504,656.26,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137595946,0.95932504,656.25,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137596144,0.95932504,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137596344,0.95932504,656.28,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137596541,0.95932504,656.27,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137596747,0.95932504,656.26,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137596942,0.95932504,656.25,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137597147,0.95939347,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137597647,0.95939347,656.32,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137597843,0.95939347,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137598048,0.95939347,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137598248,0.95939347,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137598449,0.95939347,656.32,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137598645,0.95939347,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137598848,0.95939347,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137599145,0.95939347,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137599349,0.95939347,656.32,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137599645,0.95939347,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137599849,0.95939347,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137600047,0.95947208,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137600348,0.95947208,656.32,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137600548,0.95947208,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137600749,0.95947208,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137601046,0.95947208,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137601245,0.95953503,656.28,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137601449,0.95953503,656.32,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137601744,0.95953503,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137601948,0.95953503,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137602145,0.95953503,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137602345,0.95953503,656.28,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137602546,1.13473349,656.34,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137602746,0.95953503,656.33,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137602947,0.95953503,656.32,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137603152,0.95953503,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137603350,0.95953503,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137603550,0.95953503,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137603749,0.95953503,656.32,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137603948,0.95953503,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137604151,0.95956004,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137604355,0.95956004,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137604553,0.95956004,656.28,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137604748,0.95956004,656.32,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137605051,0.95956004,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137605251,0.95956004,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137605451,0.95956004,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137605647,1.13473349,656.34,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137605956,0.95962173,656.33,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137606149,0.95962173,656.32,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137606352,0.95962173,656.31,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137606549,0.95962173,656.3,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137606748,0.95962173,656.29,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137606948,1.46843138,656.28,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137607153,0.95962173,656.27,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137607350,0.95962173,656.26,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137607650,0.95962173,656.25,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137607854,0.95962173,656.24,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137608053,0.95962173,656.23,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137608258,1.46843138,656.27,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137608457,0.95962173,656.26,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137608659,0.95962173,656.25,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137608955,0.95962173,656.24,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137609154,0.95962173,656.23,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137609354,0.95962173,656.22,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137609560,0.95962173,656.26,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137609761,0.95962173,656.25,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137609959,0.95962173,656.24,655.92,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750137610156,0.95962173,656.23,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137610355,0.95962173,656.22,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137610560,1.46850367,656.27,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137610760,0.95962173,656.26,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137610962,0.95962173,656.25,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137611262,0.95962173,656.24,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137611562,0.95991238,656.23,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137611758,0.95991238,656.22,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137611957,1.46887614,656.27,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137612260,0.95991238,656.26,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137612456,0.95991238,656.25,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137612660,0.95991238,656.24,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137612961,0.95991238,656.23,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137613257,0.95991238,656.22,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137613460,0.95991238,656.26,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137613660,0.95991238,656.25,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137613858,0.95991238,656.24,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137614059,0.95991238,656.23,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137614264,1.13473349,656.29,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137614461,1.46911885,656.28,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137614759,1.46911885,656.27,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137614963,1.46911885,656.26,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137615161,1.46911885,656.25,655.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750137615362,0.96007099,656.24,655.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750137615563,0.96007099,656.23,655.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750137615762,0.96007099,656.22,655.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750137616060,0.96007099,656.21,655.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750137616264,1.46911885,656.27,655.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750137616459,1.13473349,656.29,655.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750137616460,1.46911885,656.26,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137616661,0.96007099,656.25,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137616866,0.96007099,656.24,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137617067,0.96007099,656.23,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137617362,0.96009993,656.22,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137617662,0.96009993,656.21,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137617962,0.50906394,656.27,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137617963,0.96009993,656.2,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137618165,0.96009993,656.19,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137618362,0.96009993,656.24,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137618667,0.96009993,656.23,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137618865,0.96009993,656.22,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137619060,0.96009993,656.21,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137619362,0.96009993,656.2,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137619564,0.96009993,656.19,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137619764,1.46928814,656.26,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137619966,1.13473349,656.28,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137619967,1.46928814,656.25,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137620165,0.96033569,656.24,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137620364,0.50918821,656.27,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137620365,0.96033569,656.23,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137620568,0.96033569,656.22,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137620768,0.96033569,656.21,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137620969,0.96033569,656.2,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137621169,0.96033569,656.19,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137621369,0.96033569,656.18,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137621569,1.46953579,656.23,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137621876,1.46953579,656.22,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137622168,0.96033569,656.21,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137622366,0.96033569,656.2,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137622666,0.51390051,656.24,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137622970,1.47364169,656.23,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137623165,1.47364169,656.22,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137623366,1.47364169,656.21,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137623563,1.47364169,656.2,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137623768,1.47364169,656.19,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137623970,0.95972394,656.18,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137624168,0.95972394,656.17,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137624369,0.95972394,656.16,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137624669,0.95972394,656.19,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137624965,0.95956306,656.18,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137625169,0.95956306,656.17,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137625365,0.95956306,656.16,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137625566,0.95956306,656.19,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137625766,0.95956306,656.18,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137625963,0.95956306,656.17,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137626167,0.95956306,656.16,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137626367,1.47339454,656.22,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137626569,1.47339454,656.21,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137626769,1.13473349,656.25,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137626770,0.95956306,656.2,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137626971,0.95956306,656.19,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137627169,0.95956306,656.18,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137627366,0.95956306,656.17,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137627571,0.95956306,656.2,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137627771,0.95956306,656.19,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137627971,0.95956306,656.18,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137628172,0.95956306,656.21,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137628371,0.95956306,656.2,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137628671,0.95956306,656.19,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137628972,0.95944066,656.18,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137629168,1.47327214,656.23,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137629374,0.95944066,656.22,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137629570,0.95944066,656.21,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137629774,0.95944066,656.2,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137629975,0.95944066,656.25,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137630170,0.95944066,656.24,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137630470,0.95944057,656.23,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137630673,0.95944057,656.22,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137630872,0.95944057,656.21,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137631071,0.51376737,656.27,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137631275,0.95946768,656.26,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137631470,0.95946768,656.25,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137631676,1.13473349,656.28,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137631875,1.47310209,656.27,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137632073,0.9593726,656.26,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137632273,0.9593726,656.25,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137632478,0.95936999,656.24,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137632676,0.95936999,656.23,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137632877,0.95936999,656.22,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137633074,0.95936999,656.21,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137633377,0.95936999,656.26,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137633580,0.95936999,656.25,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137633878,0.95936999,656.26,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137634075,0.95936999,656.31,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137634280,0.95936999,656.3,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137634475,0.95936999,656.29,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137634680,0.95933409,656.28,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137634975,0.95933409,656.27,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137635279,0.95933409,656.26,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137635479,1.4730432,656.32,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137635680,0.95933409,656.31,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137635880,0.95933409,656.3,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137636176,0.95933409,656.29,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137636380,0.95933409,656.28,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137636679,0.95933409,656.27,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137636874,0.95933409,656.26,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137637076,0.95933409,656.31,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137637376,0.95933409,656.3,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137637577,0.95940924,656.29,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137637776,0.95940924,656.28,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137638081,0.95940924,656.27,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137638281,0.95940924,656.26,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137638479,2.60791026,656.33,655.95,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750137638678,1.47317677,656.32,655.95,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750137638882,0.95940924,656.31,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137639179,2.60791026,656.3,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137639378,1.47317677,656.29,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137639576,1.47317677,656.28,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137639780,0.95940924,656.27,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137639979,0.95940924,656.26,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137640182,0.95940924,656.25,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137640381,0.95940924,656.24,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137640684,0.95940924,656.23,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137640985,0.95940924,656.22,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137641183,1.47318581,656.27,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137641483,0.95940924,656.26,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137641680,0.95940924,656.25,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137641884,0.95940924,656.24,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137642184,0.95940924,656.23,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137642381,0.95956515,656.22,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137642580,0.95956515,656.21,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137642779,1.47334172,656.26,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137642984,0.95956515,656.25,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137643285,0.95956515,656.24,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137643487,1.47334172,656.23,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137643686,1.47334172,656.22,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137643886,0.95956515,656.21,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137644085,0.95956515,656.2,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137644385,0.95956515,656.19,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137644585,0.95956515,656.18,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137644785,0.95956515,656.21,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137644988,0.95956515,656.2,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137645187,0.95956515,656.19,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137645387,0.95956515,656.18,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137645585,0.95956515,656.21,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137645789,0.95956515,656.2,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137645990,0.95956515,656.19,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137646190,0.95956515,656.22,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137646386,0.95968654,656.21,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137646587,0.95968654,656.2,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137646785,0.95968654,656.19,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137647089,1.47358437,656.24,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137647286,0.95968654,656.23,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137647591,0.95968654,656.22,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137647792,0.95968654,656.21,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137647990,0.95968654,656.2,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137648188,0.95968654,656.19,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137648490,1.47358437,656.24,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137648690,0.95968654,656.23,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137648893,0.95968654,656.22,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137649090,0.95982357,656.21,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137649289,0.95982357,656.2,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137649590,0.95982357,656.19,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137649790,1.47379477,656.25,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137649991,1.47379477,656.24,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137650188,1.7871999,656.4,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137650189,1.47379477,656.23,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137650388,1.47379477,656.22,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137650589,1.47379477,656.21,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137650797,1.47379477,656.2,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137650993,0.95982357,656.19,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137651191,0.95982357,656.18,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137651396,0.95982357,656.17,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137651597,0.95982357,656.16,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137651791,0.95982357,656.15,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137651997,0.95982357,656.14,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137652197,1.47386143,656.21,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137652497,1.47386143,656.2,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137652697,1.47386143,656.19,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137652897,1.47386143,656.18,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137653094,0.95982357,656.17,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137653299,0.95982357,656.16,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137653499,1.47386143,656.15,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137653698,1.47386143,656.14,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137653994,1.47386143,656.13,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137654197,0.95982357,656.12,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137654394,0.95982357,656.11,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137654596,1.47386143,656.1,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137654797,0.95982357,656.09,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137654994,0.95982357,656.08,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137655195,0.95982357,656.07,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137655397,0.95982357,656.06,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137655598,0.95982357,656.05,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137655795,1.47386143,656.09,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137655996,1.47386143,656.13,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137656304,0.95982357,656.12,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137656500,0.95982357,656.11,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137656707,0.95982357,656.1,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137656901,0.95982357,656.13,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137657201,0.95982357,656.12,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137657400,0.95982357,656.11,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137657703,0.95701002,656.1,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137657900,0.95701002,656.13,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137658101,0.95701002,656.12,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137658301,0.95701002,656.11,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137658505,0.95701002,656.1,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137658705,0.95701002,656.13,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137658902,0.95701002,656.12,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137659101,0.95701002,656.11,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137659406,0.95701002,656.1,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137659607,0.95701002,656.13,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137659805,0.95701002,656.12,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137660005,0.95701002,656.11,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137660306,0.95701002,656.14,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137660501,1.14153079,656.16,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137660704,0.95655468,656.15,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137660903,0.95655468,656.14,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137661104,0.95655468,656.13,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137661306,0.95655468,656.14,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137661504,0.95655468,656.13,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137661704,0.51324516,656.15,655.96,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750137661705,0.95655468,656.14,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137661906,0.95655468,656.13,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137662106,1.46979984,656.15,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137662306,0.95655468,656.14,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137662506,0.95655468,656.13,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137662704,0.95655468,656.12,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137662908,0.95655468,656.14,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137663206,1.46980489,656.15,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137663409,1.46980489,656.19,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137663705,0.95655468,656.18,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137664111,1.46980489,656.19,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137664315,0.95655468,656.18,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137664515,0.95655468,656.19,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137665207,0.95655468,656.18,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137665411,0.95655468,656.19,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137666107,0.95622454,656.19,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137666811,1.46929182,656.2,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137668711,1.46929182,656.21,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137668909,1.46917742,656.21,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137669212,1.46896259,656.21,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137670816,0.51295288,656.21,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137671020,0.95588584,656.21,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137671212,1.14153079,656.22,655.97,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750137671416,1.14153079,656.22,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137672917,1.46883734,656.21,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137673216,1.52200047,656.37,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137673217,1.14153079,656.18,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137673415,0.95588446,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137673918,1.46883734,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137674718,0.95588465,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137675618,1.46873214,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137677414,0.51284749,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137677620,0.95581488,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137678019,1.46866237,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137679119,0.51284749,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137679319,1.14153079,656.18,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137679717,0.95581488,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137680216,1.46866237,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137680924,0.51284749,656.17,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137681121,1.14153079,656.19,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137682218,0.95580599,656.18,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137682821,1.46865348,656.18,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137683321,1.4686939,656.18,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137685020,0.51285898,656.18,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137685218,3.80196876,656.91,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137685219,1.14153079,656.2,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137685420,0.95575812,656.19,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137685725,1.4685759,656.19,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137686225,1.14153079,656.2,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137686625,0.95578856,656.19,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137687126,1.14153079,656.21,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137687330,1.14153079,656.25,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137687522,1.14153079,656.26,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137687826,0.95578856,656.25,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137688725,1.14153079,656.26,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137690225,0.95580781,656.25,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137690525,0.95580781,656.24,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137690725,0.95580781,656.23,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137690929,1.6543548,656.25,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137690930,0.95580781,656.22,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137691127,0.95580781,656.23,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137691533,1.46863182,656.25,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137691732,0.95580781,656.24,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137692229,0.95580781,656.23,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137692428,0.95580781,656.24,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137692629,0.95580781,656.23,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137692829,0.95580781,656.24,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137693033,0.95580781,656.23,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137693333,0.95580781,656.24,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137693533,0.95580781,656.23,655.99,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750137693730,0.95580781,656.24,655.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750137693929,0.95795419,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137694130,0.95795419,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137694338,0.95795419,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137694536,0.95795419,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137694836,0.95795419,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137695129,0.51304504,656.25,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137695429,0.9581153,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137695631,0.9581153,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137695828,0.9581153,656.22,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137696032,0.9581153,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137696234,0.9581153,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137696433,0.9581153,656.22,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137696629,0.9581153,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137696834,0.95811254,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137697029,1.47124239,656.25,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137697430,1.47124239,656.27,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137697633,0.95811254,656.26,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137697834,0.95811254,656.25,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137698135,0.95828802,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137698331,0.95828802,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137698538,0.95828802,656.25,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137698730,0.95828802,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137698937,0.95828802,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137699136,0.95828802,656.25,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137699437,0.95828802,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137699634,0.95828802,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137699835,0.95828802,656.25,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137700039,0.95828802,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137700239,0.95828802,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137700543,0.95828802,656.25,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137700732,0.95828802,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137700937,0.95828802,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137701137,0.95828802,656.25,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137701437,0.95828802,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137701638,0.95828802,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137701935,0.95828802,656.22,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137702138,0.95828802,656.21,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137702338,0.95828802,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137702537,0.95828802,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137702737,0.95828802,656.22,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137702935,0.95828802,656.21,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137703134,0.95828802,656.24,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137703342,0.95828802,656.23,655.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750137703535,0.95828802,656.23,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137704036,0.95828802,656.25,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137704235,0.95828802,656.24,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137704436,0.95828802,656.23,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137704645,0.95828802,656.22,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137704934,0.95828802,656.25,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137705235,0.95828802,656.24,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137705439,0.95828802,656.23,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137705640,0.95828802,656.22,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137705935,0.95828802,656.24,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137706135,0.95828802,656.23,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137706339,0.95828802,656.22,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137706639,0.95828802,656.21,655.7,2.58390897]
["bitfinex-derivatives","BNBF0:USTF0",1750137706840,0.95828802,656.2,655.7,2.58390897]
["bitfinex-derivatives","BNBF0:USTF0",1750137707036,0.95828802,656.19,655.71,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137707240,1.47178539,656.23,655.72,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137707441,0.95828802,656.22,655.72,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137707641,0.95828802,656.21,655.72,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137707841,0.95828802,656.2,655.72,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137708041,0.95828802,656.19,655.72,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137708341,0.95828802,656.18,655.71,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137708641,0.95885924,656.17,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137708845,0.95885924,656.16,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137709042,0.95885924,656.15,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137709239,0.95885924,656.18,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137709543,0.95885924,656.17,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137709737,0.95885924,656.16,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137709938,0.95885924,656.15,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137710139,0.95885924,656.14,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137710348,1.65398205,656.18,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137710349,0.95885924,656.13,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137710544,0.95885924,656.12,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137710744,0.95885924,656.16,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137710942,0.95885924,656.15,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137711142,0.95885924,656.14,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137711345,1.65398205,656.15,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137711546,0.95924557,656.14,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137711746,0.95924557,656.13,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137711943,0.95924557,656.12,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137712143,0.95924557,656.11,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137712347,0.95924557,656.1,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137712551,0.95924557,656.09,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137712850,0.95924557,656.08,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137713044,0.95924557,656.07,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137713243,0.95924557,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137713448,0.95924557,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137713647,1.47277513,656.09,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137713847,0.95924557,656.08,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137714045,0.95924557,656.07,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137714348,0.95915238,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137714544,0.95915238,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137714848,0.95915238,656.08,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137715052,0.95915238,656.07,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137715248,0.95915238,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137715449,0.95915238,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137715644,0.95915238,656.04,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137715845,0.95915238,656.03,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137716043,0.95915238,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137716249,0.95915238,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137716450,0.95915238,656.04,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137716647,0.95915238,656.03,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137716947,0.95915238,656.02,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137717152,0.95917757,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137717451,0.95917757,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137717648,0.95917757,656.04,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137717849,0.95917757,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137718054,0.95917757,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137718354,0.95917757,656.04,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137718555,0.95917757,656.03,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137718856,0.95917757,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137719049,0.95917757,656.04,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137719254,0.95917757,656.03,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137719550,0.95917757,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137719754,0.95917757,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137719949,1.14045249,656.08,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137720153,0.95888161,656.07,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137720450,0.95888161,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137720749,0.95888161,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137720951,0.95888161,656.04,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137721153,0.95888161,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137721351,0.95888161,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137721556,0.95888161,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137721751,0.95888161,656.05,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137722052,0.95888161,656.04,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137722255,1.47242264,656.06,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137722552,1.14045249,656.07,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137722752,1.14045249,656.1,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137722952,0.95862555,656.09,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137723253,0.95862555,656.08,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137724355,1.47202944,656.09,655.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750137725152,1.47202944,656.09,655.55,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137725357,2.61248193,656.1,655.56,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137725657,1.47082574,656.09,655.56,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137726653,1.47007102,656.09,655.56,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137727152,1.47007102,656.1,655.54,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137727857,1.4699112,656.11,655.54,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137728153,0.51264908,656.11,655.54,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137728358,0.95726074,656.11,655.54,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137728657,1.46990982,656.11,655.54,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137729154,1.46990982,656.11,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137730561,1.46990982,656.12,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137731259,1.46978558,656.12,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137732661,0.95726074,656.11,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137732955,1.46978558,656.11,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137733157,1.46978558,656.13,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137734556,1.46978558,656.14,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137735866,0.51252484,656.14,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137736064,1.14045249,656.15,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137737265,0.95726074,656.14,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137737866,1.14045249,656.16,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137738063,0.95726074,656.15,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137738464,0.51242305,656.15,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137738663,1.14045249,656.16,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137739062,2.61013628,656.16,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137739368,1.46968379,656.15,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137739568,0.51242305,656.15,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137739768,1.14045249,656.16,655.55,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750137742568,1.46922061,656.19,655.56,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750137742766,0.95689884,656.2,655.56,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750137742962,0.51228012,656.2,655.56,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750137743167,1.14045249,656.22,655.56,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750137743368,1.14045249,656.23,655.56,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750137744865,1.14045249,656.24,655.56,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750137745971,1.14045249,656.23,655.56,2.32190897]
["bitfinex-derivatives","BNBF0:USTF0",1750137748069,1.14045249,656.23,655.57,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750137748464,1.65267457,656.23,655.57,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750137748766,1.14045249,656.23,655.57,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750137748968,1.14045249,656.24,655.57,2.48590897]
["bitfinex-derivatives","BNBF0:USTF0",1750137749370,1.14045249,656.25,655.58,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137749671,2.09707492,656.24,655.58,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137749872,1.46884451,656.23,655.58,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137750171,0.51222208,656.23,655.58,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137750366,1.14045249,656.24,655.58,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137751872,0.95683614,656.23,655.58,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137752068,1.4692103,656.23,655.58,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137752373,1.14045249,656.2,655.64,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137752569,0.95683614,656.19,655.64,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137752974,1.4692103,656.19,655.64,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137753975,0.95700268,656.18,655.66,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137754275,1.46937684,656.18,655.66,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137754574,0.51237416,656.18,655.66,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137754774,2.09745597,656.18,655.66,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137754978,1.46937764,656.17,655.66,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137755475,0.95700348,656.16,655.67,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137756076,0.95718543,656.16,655.67,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137756878,0.95718268,656.16,655.67,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137757273,0.95718268,656.16,655.68,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750137758277,0.95718268,656.15,655.68,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750137758672,0.95718268,656.14,655.69,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137758875,0.95718268,656.15,655.69,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137759177,0.95718268,656.14,655.69,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137759979,1.14045249,656.16,655.69,1.13890897]
["bitfinex-derivatives","BNBF0:USTF0",1750137760278,1.52200047,656.27,655.68,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750137760475,1.14050429,656.16,655.69,1.13914979]
["bitfinex-derivatives","BNBF0:USTF0",1750137762578,1.14050429,656.16,655.7,1.13914979]
["bitfinex-derivatives","BNBF0:USTF0",1750137763383,1.14050429,656.16,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137763682,1.14050429,656.15,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137766088,1.65314374,656.15,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137766286,0.51263945,656.14,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137766486,1.14050429,656.15,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137766686,1.47036032,656.14,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137766885,0.95743528,656.13,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137767086,0.51292504,656.14,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137767286,0.95793382,656.2,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137767487,0.95793382,656.19,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137767784,0.95793382,656.18,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137767986,0.96194873,656.17,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137768186,0.96194873,656.16,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137768483,0.5125126,656.2,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137768484,0.96194873,656.15,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137768685,1.47446133,656.19,655.71,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750137768883,0.96194873,656.18,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137769083,0.96194873,656.17,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137769283,0.96194873,656.16,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137769584,0.96194873,656.15,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137769783,0.96194873,656.18,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137769981,0.5125126,656.19,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137769982,0.96194873,656.17,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137770282,0.96194873,656.16,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137770486,0.96194873,656.15,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137770686,0.96194873,656.19,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137770986,0.96194873,656.18,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137771183,0.96194873,656.17,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137771386,0.96194873,656.16,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137771584,0.96194873,656.15,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137771888,0.96194873,656.19,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137772188,0.96194873,656.18,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137772386,0.96194873,656.17,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137772590,0.96194873,656.16,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137772786,0.96197215,656.15,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137772992,0.96197215,656.18,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137773184,0.96197215,656.17,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137773385,0.96197215,656.16,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137773586,0.96197215,656.15,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137773787,0.96197215,656.19,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137773987,0.96197215,656.18,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137774188,0.96195958,656.17,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137774389,0.96195958,656.16,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137774589,0.96195958,656.15,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137774790,0.96195958,656.19,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137774991,0.96195958,656.18,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137775193,0.96195958,656.17,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137775393,0.96195958,656.16,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137775595,0.96195958,656.15,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137775791,0.96195958,656.19,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137775991,0.96195958,656.18,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137776191,0.51252507,656.19,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137776391,0.96196031,656.18,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137776592,0.96196031,656.17,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137776792,0.96196031,656.16,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137776997,2.61498336,656.15,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137777194,1.47447907,656.14,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137777497,0.96196031,656.13,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137777692,0.96196031,656.12,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137777895,0.96196031,656.11,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137778097,0.96196031,656.1,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137778297,0.96196031,656.09,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137778494,0.96196031,656.13,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137778792,0.96196031,656.12,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137778993,0.96196031,656.11,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137779196,0.96196031,656.1,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137779395,0.96196031,656.09,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137779596,0.96202506,656.13,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137779798,0.96202506,656.12,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137780102,0.96202506,656.11,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137780300,0.96202506,656.1,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137780500,0.96202506,656.09,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137780799,0.96202506,656.08,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137780998,1.47457906,656.12,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137781201,0.96202506,656.11,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137781397,0.96202506,656.1,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137781595,0.96202506,656.09,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137781802,0.96202506,656.08,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137781999,0.96202506,656.07,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137782302,1.14050429,656.11,655.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750137782499,2.61608281,656.1,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137782803,1.47470944,656.09,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137783002,0.96211063,656.08,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137783205,0.96211063,656.07,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137783404,0.96211063,656.06,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137783604,0.51259881,656.07,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137783605,0.96211063,656.05,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137783812,0.96211063,656.04,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137784103,0.96211063,656.03,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137784300,0.96211063,656.02,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137784505,0.96211063,656.01,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137784705,0.96211063,656.0,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137784905,0.96211063,655.99,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137785200,0.96211063,655.98,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137785406,0.96211063,656.03,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137785606,0.96211063,656.02,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137785905,0.96211063,656.01,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137786105,0.96211063,656.0,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137786309,0.96223022,656.04,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137786505,0.96223022,656.03,655.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750137786703,0.96223022,656.02,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137787003,0.96223022,656.01,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137787207,0.96223022,656.0,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137787404,0.96223022,655.99,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137787707,0.96223022,656.04,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137787904,0.96230518,656.03,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137788204,0.96230518,656.02,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137788404,0.96230518,656.01,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137788605,0.96230518,656.0,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137788807,0.96230518,655.99,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137789010,0.96230518,655.98,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137789207,0.96230518,656.03,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137789408,0.96230518,656.02,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137789610,0.96230518,656.01,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137789907,0.96230518,656.0,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137790109,0.96230518,656.04,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137790309,0.96230518,656.03,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137790610,0.96230518,656.02,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137790807,0.96211218,656.01,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137791008,0.96211218,656.0,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137791210,0.96211218,656.04,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137791414,0.96211218,656.03,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137791716,0.96211218,656.02,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137791918,0.96211218,656.01,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137792117,0.96211218,656.0,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137792317,0.96211218,655.99,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137792521,0.96211218,655.98,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137792723,0.96211218,655.97,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137793022,0.96211218,655.96,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137793221,0.96211218,655.95,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137793421,1.47481414,655.98,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137793619,2.10332634,655.97,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137793924,1.47465493,655.96,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137794118,1.14137337,655.98,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137794119,0.96195297,655.95,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137794322,0.96195297,655.94,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137794523,0.96195297,655.93,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137794719,0.96195297,655.92,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137794924,0.96195297,655.95,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137795120,0.96195297,655.94,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137795319,0.96195297,655.96,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137795620,0.96195297,655.95,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137795825,0.96195297,655.96,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137796027,0.96195297,655.95,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137796324,0.96195297,655.96,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137796521,0.96146351,655.95,655.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750137796721,0.96146351,655.96,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137796925,0.96146351,655.95,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137797122,0.96146351,655.97,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137797323,0.96146351,655.96,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137797622,0.96146351,655.95,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137797826,0.96146351,655.97,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137798126,0.96146351,655.96,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137798421,1.47371663,655.99,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137798621,0.96146351,655.98,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137799429,0.96107271,655.98,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137800125,0.96107271,655.97,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137800325,0.96107271,655.99,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137800527,0.96107271,655.98,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137800724,0.96107271,655.97,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137800929,0.96107271,655.99,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137801228,0.96107271,655.98,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137801528,0.96107271,655.99,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137801725,1.47292195,656.0,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137802030,0.96107271,655.99,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137802224,1.47292195,655.99,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137802731,1.4725842,655.99,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137803025,0.26532479,655.97,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137805325,1.14137337,656.1,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137805529,0.26529547,656.06,655.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750137808128,0.26529547,656.06,655.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750137812833,0.26529547,656.06,655.78,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750137820638,1.40457561,656.06,655.78,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750137821733,2.87448341,656.06,655.78,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750137821937,2.60918794,656.05,655.78,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750137822139,1.4699078,656.04,655.78,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750137822335,0.51149986,656.04,655.78,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750137822539,2.60918794,656.04,655.78,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750137822739,1.4699078,656.03,655.78,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750137822938,0.51149986,656.03,655.78,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750137823136,2.60918794,656.04,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137823439,1.4699078,656.03,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137823636,2.60918794,656.03,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137823837,1.4699078,656.02,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137824238,0.51149986,656.02,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137824544,2.09768808,656.02,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137824738,1.4699078,656.01,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137824943,2.60918794,656.01,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137825138,1.4699078,656.0,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137826145,1.47012231,656.0,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137826446,1.47052494,655.99,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137826744,1.13928014,655.95,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137826940,0.95881057,655.94,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137827141,1.47052494,655.95,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137827340,0.95881057,655.94,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137827540,0.95881057,655.93,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137827739,1.47068152,655.94,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137828040,0.95896715,655.93,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137828244,2.09824729,655.92,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137828544,2.60996166,655.91,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137828739,1.4707404,655.9,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137828939,0.95902603,655.89,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137829144,0.95902603,655.88,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137829339,1.65157712,655.9,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137829340,1.13928014,655.83,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137829643,0.95902603,655.87,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137829848,0.26529547,656.06,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137829849,0.95902603,655.86,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137830048,1.47132301,655.85,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137830245,1.47132301,655.84,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137830550,1.47132301,655.83,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137830741,1.47132301,655.82,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137831041,1.47132301,655.81,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137831240,1.47132301,655.8,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137831645,1.47031187,655.8,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137833551,0.95836616,655.8,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137834446,2.09200037,655.8,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137834741,1.46732667,655.8,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137834946,0.95642434,655.8,655.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750137836047,0.95642434,655.8,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137836243,0.95642434,655.79,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137836444,0.95642434,655.78,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137836645,0.95642434,655.77,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137836844,1.13469125,655.87,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137836845,0.95642434,655.76,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137837347,0.95599283,655.76,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137837648,1.46666813,655.76,655.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750137837843,1.46666813,655.76,654.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750137838043,1.46666813,655.75,654.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750137838244,1.46666813,655.74,654.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750137838443,0.95599283,655.73,654.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750137838644,0.95599283,655.72,654.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750137838845,0.95599283,655.71,654.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750137839050,0.95599283,655.7,654.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750137839350,0.26551103,655.58,654.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750137842049,0.26551103,655.58,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137846352,1.13469125,655.54,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137846549,1.03348293,655.53,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137846750,1.03348293,655.52,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137846953,1.03348293,655.51,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137847252,1.03348293,655.5,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137847449,0.95444091,655.53,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137847450,1.03348293,655.49,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137847648,1.03348293,655.48,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137847948,1.03348293,655.47,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137848149,1.13469125,655.54,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137848150,1.03348293,655.46,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137848351,1.03348293,655.45,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137848554,1.03348293,655.44,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137848849,1.03348293,655.43,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137849150,1.03348293,655.42,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137849352,1.03348293,655.41,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137849552,1.03348293,655.4,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137849751,1.03348293,655.39,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137849948,1.03348293,655.38,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137850153,1.03348293,655.37,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137850354,1.03348293,655.36,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137850550,1.03348293,655.35,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137850852,1.03348293,655.34,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137851054,1.03348293,655.33,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137851250,1.03348293,655.32,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137851453,1.03348293,655.31,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137851751,1.03348293,655.3,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137851949,1.03348293,655.29,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137852149,1.03348293,655.28,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137852354,1.03348293,655.27,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137852556,1.03348293,655.26,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137852752,1.03348293,655.58,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137853053,0.26551407,655.66,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137853054,1.03348293,655.57,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137853254,1.13469125,655.59,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137853255,1.03348293,655.56,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137853456,1.03348293,655.55,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137853753,1.03348293,655.54,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137853958,1.03348293,655.53,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137854157,1.03348293,655.52,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137854457,1.03348293,655.51,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137854658,1.03348293,655.5,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137854860,1.03348293,655.49,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137855057,1.03348293,655.48,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137855257,1.03348293,655.47,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137855560,1.03348293,655.46,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137855757,1.03348293,655.45,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137855960,1.03348293,655.44,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137856160,1.03348293,655.43,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137856456,1.03348293,655.42,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137856661,1.03348293,655.41,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137856863,1.03348293,655.4,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137857062,1.03348293,655.39,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137857362,1.03348293,655.38,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137857659,1.03348293,655.37,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137857857,1.03348293,655.36,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137858057,1.03348293,655.57,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137858260,1.03348293,655.56,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137858458,1.03348293,655.55,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137858660,1.03348293,655.54,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137858861,1.03348293,655.53,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137859063,1.03348293,655.52,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137859263,1.03348293,655.51,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137859564,1.03348293,655.5,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137859763,1.03348293,655.49,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137859959,1.03348293,655.48,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137860163,1.03348293,655.47,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137860464,1.03348293,655.46,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137860660,1.03348293,655.45,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137860865,1.03348293,655.44,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137861160,1.03348293,655.43,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137861460,1.03348293,655.42,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137861662,1.03348293,655.41,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137861961,1.03348293,655.4,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137862165,1.03348293,655.39,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137862365,1.03348293,655.38,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137862561,3.12010495,655.56,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137862761,1.03348293,655.55,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137862962,1.03348293,655.54,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137863263,1.03348293,655.53,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137863467,1.03348293,655.52,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137863768,1.03348293,655.51,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137863966,1.03348293,655.5,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137864266,1.03348293,655.49,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137864465,1.03348293,655.48,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137864664,1.03348293,655.47,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137864971,1.03348293,655.46,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137865167,1.03348293,655.45,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137865472,1.03348293,655.44,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137865667,1.03348293,655.61,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137865869,1.03348293,655.6,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137866169,1.03348293,655.59,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137866466,1.03348293,655.58,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137866668,1.03348293,655.57,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137866866,1.03348293,655.56,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137867066,1.03348293,655.55,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137867266,1.03348293,655.54,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137867467,1.03348293,655.53,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137867767,1.03348293,655.52,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137867968,1.03348293,655.51,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137868171,1.03348293,655.5,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137868468,1.03348293,655.67,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137868767,1.03348293,655.66,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137869073,1.03348293,655.65,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137869271,1.03348293,655.64,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137869473,1.03348293,655.63,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137869666,1.03348293,655.62,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137869867,1.03348293,655.61,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137870171,1.03348293,655.6,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137870371,1.03348293,655.59,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137870569,1.03348293,655.58,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137870767,1.03348293,655.57,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137870971,1.03348293,655.56,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137871273,1.03348293,655.55,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137871473,1.03348293,655.72,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137871669,1.03348293,655.71,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137871869,1.03348293,655.7,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137872073,1.03348293,655.69,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137872367,1.03348293,655.68,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137872571,1.03348293,655.67,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137872771,1.03348293,655.66,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137872969,1.03348293,655.65,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137873168,1.03348293,655.64,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137873371,1.03348293,655.63,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137873572,1.03348293,655.62,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750137873770,1.03348293,655.61,654.99,1.24134817]
["bitfinex-derivatives","BNBF0:USTF0",1750137873968,1.03348293,655.6,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750137874173,1.03348293,655.59,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750137874373,1.03348293,655.58,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1750137874674,1.03348293,655.57,655.01,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750137874969,1.13469125,655.74,655.01,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750137874970,1.03348293,655.56,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1750137875173,1.03348293,655.55,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1750137875370,1.03348293,655.72,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1750137875670,1.03348293,655.71,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1750137875874,1.03348293,655.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1750137876073,1.03348293,655.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1750137876373,0.95292703,655.72,655.12,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137876575,0.26544116,655.94,655.12,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137877671,0.26544116,655.94,655.13,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137878873,0.26544116,655.94,655.15,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137879275,0.26544116,655.94,655.16,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137879473,0.7870447,655.94,655.16,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137879674,0.26544116,655.94,655.17,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137880277,2.35481661,655.94,655.17,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137880477,1.47654965,655.93,655.17,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137880774,0.52186545,655.93,655.18,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137880980,1.40013241,655.94,655.18,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137881374,0.26544116,655.94,655.15,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137881574,0.26544116,655.94,655.16,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137881775,0.26544116,655.94,655.15,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137882378,1.74199081,655.94,655.16,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137882677,1.74199081,655.94,655.18,1.13495699]
["bitfinex-derivatives","BNBF0:USTF0",1750137882976,0.26544116,655.94,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750137883975,1.13469125,655.93,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750137884177,0.26544116,655.94,655.19,2.72595699]
["bitfinex-derivatives","BNBF0:USTF0",1750137884378,0.26544116,655.94,655.19,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750137884778,1.40013241,655.94,655.19,2.72595699]
["bitfinex-derivatives","BNBF0:USTF0",1750137884978,1.13469125,655.93,655.19,2.72595699]
["bitfinex-derivatives","BNBF0:USTF0",1750137885179,1.13469125,655.93,655.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750137885383,1.40013241,655.94,655.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750137885580,1.13469125,655.93,655.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750137886882,1.40013241,655.94,655.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750137887286,0.26544116,655.94,655.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750137888383,0.26544116,655.94,655.21,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750137889086,0.26544116,655.94,655.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750137899501,1.40260024,655.94,655.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750137899702,0.26544116,655.94,655.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750137901499,1.40260024,655.94,655.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750137902501,1.13715908,655.92,655.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750137903098,1.13715908,655.91,655.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750137903299,1.13715908,655.9,655.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750137904003,1.13715908,655.91,655.22,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750137904405,1.13715908,655.88,655.23,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750137905400,1.13715908,655.87,655.23,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750137906302,1.13715908,655.86,655.23,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750137906499,1.13715908,655.86,655.23,2.34395673]
["bitfinex-derivatives","BNBF0:USTF0",1750137907307,1.13715908,655.86,655.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750137908304,1.13715908,655.85,655.24,2.54895673]
["bitfinex-derivatives","BNBF0:USTF0",1750137909809,1.13715908,655.87,655.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750137910509,1.13715908,655.86,655.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750137910705,1.13715908,655.86,655.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750137911509,1.13715908,655.85,655.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750137912408,1.13715908,655.84,655.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750137912611,1.13715908,655.88,655.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750137912811,1.13715908,655.9,655.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750137913015,1.13715908,655.92,655.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750137913319,0.26544116,655.94,655.28,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137913607,1.13715908,655.98,655.28,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137914008,1.13715908,656.0,655.3,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137914209,1.13715908,655.98,655.28,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137914611,1.13715908,655.99,655.29,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137916610,1.13715908,656.0,655.29,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137917211,1.13715908,655.99,655.29,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137918111,1.13715908,655.99,655.3,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137919014,1.64743468,655.99,655.3,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137919313,1.13715908,655.99,655.3,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137919512,1.13715908,655.97,655.28,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137919715,1.13715908,655.97,655.29,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137919915,0.95110617,655.96,655.29,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137920114,1.46154883,655.96,655.29,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137920417,1.13715908,655.97,655.29,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137920614,2.08821483,655.96,655.29,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137920819,1.46147133,655.95,655.29,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137921515,0.51041558,655.95,655.3,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137921712,1.13715908,655.96,655.3,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137922119,1.13715908,655.96,655.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750137922120,1.13715908,655.92,655.35,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137922515,0.95105575,655.91,655.36,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137922720,1.13715908,655.89,655.39,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137923021,0.95105575,655.88,655.4,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137923214,0.95105575,655.87,655.4,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137923616,1.46147133,655.87,655.4,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137923820,0.95105575,655.86,655.4,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137924116,0.95105575,655.85,655.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750137924317,0.95105575,655.86,655.42,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137924518,0.51041558,655.86,655.41,2.01295673]
["bitfinex-derivatives","BNBF0:USTF0",1750137924721,1.13715908,655.88,655.41,2.01295673]
["bitfinex-derivatives","BNBF0:USTF0",1750137925523,1.13715908,655.87,655.41,2.01295673]
["bitfinex-derivatives","BNBF0:USTF0",1750137925916,0.95105575,655.86,655.41,2.01295673]
["bitfinex-derivatives","BNBF0:USTF0",1750137926218,0.51041558,655.86,655.41,2.01295673]
["bitfinex-derivatives","BNBF0:USTF0",1750137926419,2.08821483,655.87,655.41,2.01295673]
["bitfinex-derivatives","BNBF0:USTF0",1750137926618,0.51041558,655.86,655.41,2.01295673]
["bitfinex-derivatives","BNBF0:USTF0",1750137927122,0.95105575,655.87,655.41,2.01295673]
["bitfinex-derivatives","BNBF0:USTF0",1750137927421,2.59863041,655.87,655.41,2.01295673]
["bitfinex-derivatives","BNBF0:USTF0",1750137927622,1.46147133,655.86,655.41,2.01295673]
["bitfinex-derivatives","BNBF0:USTF0",1750137928018,0.51041558,655.86,655.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750137928217,1.13715908,655.88,655.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750137928417,1.13715908,655.87,655.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750137929917,1.13715908,655.87,655.43,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750137930719,1.13715908,655.89,655.43,2.35395673]
["bitfinex-derivatives","BNBF0:USTF0",1750137931622,1.13715908,655.9,655.44,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137931919,1.13715908,655.9,655.45,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137932321,1.13715908,655.91,655.45,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137934327,1.13715908,655.9,655.46,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137934521,1.13715908,655.89,655.45,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137935225,1.13715908,655.9,655.46,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137935421,1.13715908,655.9,655.44,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137935623,1.13715908,655.91,655.44,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137936024,1.13715908,655.91,655.45,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137938429,1.13715908,655.91,655.43,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750137938430,1.13715908,655.92,655.44,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137938634,1.13715908,655.92,655.45,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137938930,1.13715908,655.92,655.46,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137939129,1.13715908,655.93,655.46,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137939733,1.13715908,655.92,655.45,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137939934,1.13715908,655.91,655.44,1.13695673]
["bitfinex-derivatives","BNBF0:USTF0",1750137940833,0.26537032,656.04,655.46,1.14037069]
["bitfinex-derivatives","BNBF0:USTF0",1750137940834,1.14114419,655.93,655.46,1.14037069]
["bitfinex-derivatives","BNBF0:USTF0",1750137941030,1.14114419,655.92,655.45,1.14037069]
["bitfinex-derivatives","BNBF0:USTF0",1750137941928,1.14114419,655.92,655.43,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750137941929,1.14114419,655.94,655.43,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750137942130,1.14114419,655.96,655.45,1.14037069]
["bitfinex-derivatives","BNBF0:USTF0",1750137943032,1.14114419,655.97,655.45,1.14037069]
["bitfinex-derivatives","BNBF0:USTF0",1750137946032,1.14114419,655.97,655.46,1.14037069]
["bitfinex-derivatives","BNBF0:USTF0",1750137946433,1.14114419,655.98,655.46,1.14037069]
["bitfinex-derivatives","BNBF0:USTF0",1750137946832,1.14114419,655.97,655.45,1.14037069]
["bitfinex-derivatives","BNBF0:USTF0",1750137947336,1.14114419,656.0,655.47,1.14037069]
["bitfinex-derivatives","BNBF0:USTF0",1750137949033,1.14114419,656.0,655.48,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750137950936,1.14114419,656.0,655.49,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750137951337,1.14114419,656.01,655.49,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750137951738,1.14114419,655.99,655.49,2.77037069]
["bitfinex-derivatives","BNBF0:USTF0",1750137952233,1.52200047,656.09,655.49,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750137952438,1.14044015,655.99,655.49,2.76954455]
["bitfinex-derivatives","BNBF0:USTF0",1750137954938,1.14044015,656.0,655.49,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750137956838,1.14044015,656.01,655.49,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750137960344,1.14044015,656.0,655.49,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750137960545,1.14044015,656.0,655.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750137961340,1.14044015,656.01,655.51,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750137961741,1.14044015,656.0,655.51,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750137961945,1.14044015,656.01,655.51,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750137962242,1.14044015,656.02,655.51,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750137962445,1.14044015,656.01,655.51,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750137963247,1.14044015,656.02,655.51,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750137963443,1.14044015,656.01,655.51,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750137964750,1.14044015,656.0,655.51,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750137965747,1.14044015,656.0,655.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750137967357,1.14044015,655.99,655.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750137969455,1.14044015,655.98,655.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750137969658,1.14044015,656.01,655.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750137970156,1.14044015,656.08,655.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750137970358,1.14044015,656.07,655.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750137970958,1.14044015,656.08,655.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750137971555,1.14044015,656.07,655.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750137972462,1.14044015,656.05,655.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750137974565,1.14044015,656.04,655.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750137974961,1.14044015,656.04,655.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750137975865,1.14044015,656.05,655.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750137977362,1.14044015,656.06,655.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750137977560,1.14044015,656.07,655.53,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750137979065,1.14044015,656.07,655.54,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750137979263,1.14044015,656.07,655.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750137979563,1.14044015,656.06,655.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750137980068,1.14044015,656.05,655.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750137981663,1.14044015,656.06,655.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750137985070,1.14044015,656.05,655.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750137985565,1.14044015,656.04,655.54,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750137987371,1.14044015,656.0,655.54,2.94454455]
["bitfinex-derivatives","BNBF0:USTF0",1750137989371,1.14044015,656.0,655.55,1.13954455]
["bitfinex-derivatives","BNBF0:USTF0",1750137990777,1.14044015,655.99,655.56,2.32854455]
["bitfinex-derivatives","BNBF0:USTF0",1750137993176,1.6510896,655.99,655.56,2.32854455]
["bitfinex-derivatives","BNBF0:USTF0",1750137993376,1.14044015,655.99,655.56,2.32854455]
["bitfinex-derivatives","BNBF0:USTF0",1750137993872,1.14179521,655.99,655.57,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750137994177,1.14179521,655.99,655.58,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750137995773,1.14179521,656.05,655.56,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750137995973,1.14179521,656.1,655.56,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750137996575,1.14179521,656.11,655.56,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750137997577,1.40713113,656.12,655.56,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750137997776,1.14179521,656.14,655.56,2.32997258]
["bitfinex-derivatives","BNBF0:USTF0",1750137997977,1.14179521,656.15,655.56,2.32997258]
["bitfinex-derivatives","BNBF0:USTF0",1750137998780,1.14179521,656.16,655.56,2.32997258]
["bitfinex-derivatives","BNBF0:USTF0",1750137999275,1.14179521,656.14,655.58,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750137999579,1.14179521,656.15,655.58,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138000982,1.14179521,656.15,655.59,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138001482,1.14179521,656.15,655.58,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138002079,1.14179521,656.14,655.59,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138002579,1.14179521,656.15,655.59,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138003382,1.14179521,656.15,655.58,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138004780,1.14179521,656.14,655.6,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138005682,1.14179521,656.14,655.59,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138005878,1.14179521,656.14,655.6,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138006483,1.14179521,656.14,655.59,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138007681,1.14179521,656.12,655.63,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138007981,1.65222639,656.12,655.63,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138008285,1.14179521,656.12,655.63,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138011184,1.14179521,656.17,655.56,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138011390,1.14179521,656.18,655.58,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138012091,0.26526614,656.31,655.53,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138012297,1.40706135,656.31,655.53,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138012593,0.26526614,656.31,655.53,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138020598,1.14179521,656.3,655.53,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138021294,1.40706135,656.31,655.53,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138021800,1.14179521,656.29,655.53,2.33997258]
["bitfinex-derivatives","BNBF0:USTF0",1750138022003,1.14179521,656.27,655.57,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138022302,1.14179521,656.26,655.58,2.40897258]
["bitfinex-derivatives","BNBF0:USTF0",1750138022897,1.14179521,656.25,655.59,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138023602,1.14179521,656.25,655.58,2.40897258]
["bitfinex-derivatives","BNBF0:USTF0",1750138024002,1.14179521,656.25,655.59,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138024702,1.14179521,656.23,655.58,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750138025300,1.14179521,656.22,655.58,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750138025503,1.14179521,656.2,655.58,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750138026604,1.14179521,656.19,655.58,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750138027204,1.14179521,656.17,655.58,2.40897258]
["bitfinex-derivatives","BNBF0:USTF0",1750138027505,1.14179521,656.17,655.59,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138028402,1.14179521,656.16,655.58,3.61597258]
["bitfinex-derivatives","BNBF0:USTF0",1750138028602,1.14179521,656.15,655.58,3.61597258]
["bitfinex-derivatives","BNBF0:USTF0",1750138028807,1.14179521,656.15,655.58,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1750138029106,1.14179521,656.15,655.58,3.61597258]
["bitfinex-derivatives","BNBF0:USTF0",1750138029402,1.14179521,656.15,655.59,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138029605,1.14179521,656.14,655.59,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138030205,1.14179521,656.12,655.6,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138031803,1.14179521,656.13,655.6,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138032405,1.14179521,656.12,655.6,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138032608,1.14179521,656.12,655.62,1.14097258]
["bitfinex-derivatives","BNBF0:USTF0",1750138033610,1.14179521,656.12,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138033906,1.14179521,656.11,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138037412,1.14179521,656.12,655.63,2.33997258]
["bitfinex-derivatives","BNBF0:USTF0",1750138037613,0.26526614,656.31,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138037614,1.14179521,656.17,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138042821,1.14179521,656.16,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138043023,1.65171658,656.16,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138043320,1.14179521,656.16,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138045816,1.14179521,656.11,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138046425,1.14179521,656.1,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138046927,1.14179521,656.09,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138047324,1.14179521,656.08,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138048735,1.14179521,656.09,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138049126,1.14179521,656.1,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138049330,1.14179521,656.09,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138050127,1.14179521,656.08,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138050331,0.26526614,656.31,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138050332,1.14179521,656.05,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138051134,1.14179521,656.0,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138051627,1.14179521,656.01,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138051831,2.60349157,656.01,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138052035,1.46169636,656.0,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138052235,0.51003754,656.0,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138052531,1.14179521,656.01,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138053829,1.14179521,656.02,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138054534,1.65186526,656.02,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138054736,1.14179521,656.02,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138056532,1.14179521,656.01,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138056732,1.14179521,656.0,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138057434,1.14179521,656.01,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138058938,2.6034207,656.01,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138059232,1.46161751,656.0,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138059437,0.51006751,656.0,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138059737,1.14179521,656.01,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138060135,1.14179521,656.02,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138061733,1.65176671,656.02,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138061932,1.14179521,656.02,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138064236,1.65176363,656.02,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138064436,1.14179521,656.02,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138064936,1.1404478,656.02,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138065137,1.1404478,656.03,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138065332,1.1404478,656.06,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138065732,2.60157426,656.06,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138065937,1.46112646,656.05,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138066437,0.50989615,656.05,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138066634,1.1404478,656.06,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138068038,1.46093756,656.13,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138068239,1.14032161,656.13,655.63,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750138069733,1.14032161,656.13,655.62,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750138071534,1.14032161,656.13,655.63,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750138072641,1.14032161,656.13,655.64,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750138075237,1.14032161,656.12,655.64,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750138076738,1.14032161,656.12,655.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750138077943,1.14032161,656.07,655.65,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750138078442,1.14032161,656.07,655.66,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750138080250,1.14032161,656.08,655.66,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750138082246,1.14032161,656.07,655.66,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750138082841,1.14032161,656.08,655.66,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750138083345,1.14032161,656.07,655.66,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750138083546,1.14032161,656.08,655.66,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750138084241,1.14032161,656.07,655.66,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750138086543,1.14032161,656.06,655.66,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750138088146,1.14032161,656.19,655.66,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750138088850,1.14032161,656.21,655.66,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750138093550,1.14032161,656.22,655.67,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750138094147,1.14032161,656.24,655.67,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750138095448,1.14032161,656.25,655.67,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750138097246,1.14032161,656.25,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138097753,1.14032161,656.24,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138103054,1.65110452,656.24,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138103253,1.14032161,656.24,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138103653,1.14032161,656.25,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138103957,1.14032161,656.22,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138105053,1.14032161,656.23,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138106561,1.6510292,656.23,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138106759,1.14032161,656.23,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138107861,2.60115987,656.24,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138108168,1.46083826,656.23,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138108361,0.51063322,656.23,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138108665,1.14032161,656.24,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138111168,1.65091639,656.24,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138111366,1.14032161,656.24,655.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750138111967,1.14032161,656.24,655.69,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750138112263,1.14032161,656.24,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138112462,2.60104986,656.24,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138112665,1.46072825,656.23,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138113467,0.51059478,656.23,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138113672,1.14032161,656.23,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138115073,2.60101708,656.23,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138115275,1.46069547,656.22,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138115471,0.51059478,656.22,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138115676,1.14032161,656.23,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138117679,1.14032161,656.22,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138118174,2.6010155,656.22,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138118379,1.46069389,656.21,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138118573,0.51059478,656.21,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138118774,1.14032161,656.22,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138119273,1.14032161,656.21,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138120576,2.60102967,656.21,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138120777,1.46070806,656.2,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138121377,0.51059478,656.2,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138121581,1.14032161,656.21,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138123382,1.14032161,656.18,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138123986,1.65093277,656.18,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138124282,1.46072444,656.26,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138124480,0.95011328,656.25,655.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138124778,0.95011328,656.24,655.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750138124982,0.95011328,656.23,655.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750138125183,0.95011328,656.24,655.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750138125384,0.95011328,656.23,655.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750138125683,1.46072444,656.25,655.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750138125984,0.95011328,656.24,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138126285,0.95011328,656.23,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138126580,0.95011328,656.22,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138126779,1.46072444,656.27,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138126983,1.46072444,656.26,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138127183,1.46072444,656.25,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138127381,0.95011328,656.24,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138127582,0.95011328,656.23,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138127779,0.95034469,656.22,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138127981,1.46105297,656.27,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138128180,1.46105297,656.26,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138128383,1.46105297,656.25,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138128581,1.46105297,656.24,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138128785,0.95034469,656.23,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138129084,0.95034469,656.22,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138129281,0.95034469,656.21,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138129481,1.46105297,656.27,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138129781,1.46105297,656.26,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138129981,1.46105297,656.25,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138130184,1.46105297,656.24,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138130384,0.95034469,656.23,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138130582,0.95034469,656.22,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138130783,0.95034469,656.21,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138130985,1.46112037,656.27,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138131282,1.46112037,656.26,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138131484,1.46112037,656.25,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138131781,1.46112037,656.24,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138131982,1.46112037,656.23,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138132285,1.46112037,656.22,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138132485,0.95034469,656.21,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138132683,0.95034469,656.2,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138132886,1.46112037,656.28,655.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750138133182,1.46112037,656.27,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138133386,1.46112037,656.26,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138133582,1.46404361,656.25,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138133783,1.46404361,656.24,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138133982,1.46404361,656.23,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138134184,1.46404361,656.22,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138134383,1.46404361,656.21,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138134584,1.46404361,656.2,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138134785,0.95157869,656.19,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138134985,0.95157869,656.18,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138135187,1.46404361,656.28,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138135384,1.46404361,656.27,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138135583,1.46404361,656.26,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138135785,1.46404361,656.25,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138135990,1.46404361,656.24,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138136183,1.46404361,656.23,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138136383,1.46411278,656.22,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138136589,1.14049616,656.15,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138137995,2.60460894,656.15,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138138188,1.46411278,656.14,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138138392,2.60460894,656.14,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138138592,1.46411278,656.13,655.73,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750138139092,1.46411278,656.13,655.74,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750138139291,0.51263798,656.13,655.74,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750138139491,1.14049616,656.14,655.74,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750138140889,1.14049616,656.14,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138141391,2.60534377,656.14,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138141590,1.46484761,656.13,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138141790,0.51263798,656.13,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138141993,1.14049616,656.14,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138142590,1.14049616,656.13,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138142793,0.95220733,656.12,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138142990,0.95220733,656.11,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138143294,0.95220733,656.1,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138143493,0.95220733,656.11,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138143790,0.95220733,656.1,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138143997,1.46501082,656.11,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138144194,0.95220733,656.1,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138144991,0.51307947,656.11,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138145190,0.95220733,656.13,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138145393,0.95220733,656.12,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138146291,1.46528719,656.12,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138146492,1.46528719,656.11,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138146692,1.46528719,656.1,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138146995,1.46528719,656.09,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138147295,1.46528719,656.08,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138147493,0.95220733,656.07,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138147693,0.95220733,656.06,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138147996,0.95220733,656.05,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138148197,0.95220733,656.04,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138148396,0.95220733,656.07,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138148603,0.95220733,656.06,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138148896,0.95220733,656.05,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138149093,0.95220733,656.04,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138149303,0.95220733,656.07,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138149597,0.95220733,656.06,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138149797,0.95220733,656.05,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138150099,0.95220733,656.04,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138150292,0.95220733,656.07,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138150496,0.95220733,656.06,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138150694,0.95220733,656.05,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138150897,0.95220733,656.04,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138151193,0.95220733,656.03,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138151397,0.95220733,656.06,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138151598,0.95220733,656.05,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138151797,0.95220733,656.04,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138151997,0.95220733,656.03,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138152293,0.95220733,656.06,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138152497,0.95220733,656.05,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138152697,0.95220733,656.04,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138153007,1.46528719,656.07,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138153293,0.95220733,656.06,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138153494,0.95220733,656.05,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138153699,0.95220733,656.04,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138153899,1.46528719,656.07,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138154098,0.95220733,656.06,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138154299,0.95220733,656.05,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138154500,0.95220733,656.04,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138154696,0.95220733,656.03,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138154899,0.95220733,656.02,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138155200,1.46528719,656.05,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138155496,0.95220733,656.04,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138155701,0.95220733,656.03,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138155896,1.14049616,656.07,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138156200,1.4675754,656.06,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138156401,1.4675754,656.05,655.75,2.48169785]
["bitfinex-derivatives","BNBF0:USTF0",1750138156697,1.4675754,656.04,655.75,2.48169785]
["bitfinex-derivatives","BNBF0:USTF0",1750138156895,0.95387428,656.03,655.75,2.48169785]
["bitfinex-derivatives","BNBF0:USTF0",1750138157100,0.95387428,656.02,655.75,2.48169785]
["bitfinex-derivatives","BNBF0:USTF0",1750138157396,1.4675754,656.04,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138157600,0.95387428,656.03,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138157795,0.95387428,656.02,655.75,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750138157999,1.4675754,656.04,655.75,2.48169785]
["bitfinex-derivatives","BNBF0:USTF0",1750138158196,0.95387428,656.03,655.75,2.48169785]
["bitfinex-derivatives","BNBF0:USTF0",1750138158401,0.95387428,656.02,655.75,2.48169785]
["bitfinex-derivatives","BNBF0:USTF0",1750138158698,1.4675754,656.04,655.76,1.13969785]
["bitfinex-derivatives","BNBF0:USTF0",1750138158898,0.95386046,656.03,655.76,1.13969785]
["bitfinex-derivatives","BNBF0:USTF0",1750138159104,0.95386046,656.02,655.76,1.13969785]
["bitfinex-derivatives","BNBF0:USTF0",1750138159399,1.46755422,656.05,655.76,1.13969785]
["bitfinex-derivatives","BNBF0:USTF0",1750138159598,0.95386046,656.04,655.76,1.13969785]
["bitfinex-derivatives","BNBF0:USTF0",1750138159898,0.95386046,656.03,655.76,1.13969785]
["bitfinex-derivatives","BNBF0:USTF0",1750138160106,0.95386046,656.02,655.76,1.13969785]
["bitfinex-derivatives","BNBF0:USTF0",1750138160300,1.46755422,656.04,655.76,1.13969785]
["bitfinex-derivatives","BNBF0:USTF0",1750138160501,0.95386046,656.03,655.76,1.13969785]
["bitfinex-derivatives","BNBF0:USTF0",1750138160698,0.95386046,656.02,655.76,1.13969785]
["bitfinex-derivatives","BNBF0:USTF0",1750138161000,1.46755422,656.05,655.76,2.07169785]
["bitfinex-derivatives","BNBF0:USTF0",1750138161203,0.95386046,656.04,655.77,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750138161500,0.95386046,656.03,655.77,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750138161798,1.14049616,656.09,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138161799,0.95386734,656.05,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138161999,0.95386734,656.04,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138162202,0.95386734,656.06,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138162400,0.95386734,656.05,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138162701,0.95386734,656.04,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138162900,0.95386734,656.05,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138163201,0.95386734,656.04,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138163405,0.95386734,656.03,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138163601,0.95386734,656.05,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138163801,0.95386734,656.04,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138164006,0.95386734,656.03,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138164303,0.95386734,656.05,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138164503,0.95386734,656.04,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138164703,1.4675611,656.06,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138164906,0.95386734,656.05,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138165110,0.95386734,656.04,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138165305,0.95386734,656.03,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138165504,0.95386734,656.05,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138165708,0.95386734,656.04,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138165906,0.95386734,656.03,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138166111,0.95386734,656.05,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138166310,0.95370826,656.04,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138166610,0.95370826,656.03,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138166911,0.95370826,656.05,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138167209,0.95370826,656.04,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138167405,0.95370826,656.03,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138167609,0.95370826,656.05,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138167906,0.95370826,656.04,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138168108,0.51369207,656.08,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138168307,1.14049616,656.28,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138168509,1.46573156,656.29,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138168913,0.51310951,656.29,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138169310,1.46573156,656.3,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138169611,1.46568179,656.3,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138170308,1.465675,656.3,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138170510,0.95258525,656.3,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138170712,0.77835589,656.31,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138170908,0.26526614,656.31,655.78,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750138171605,0.26526614,656.31,655.79,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750138177115,1.14049616,656.28,655.79,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750138177515,1.46458901,656.28,655.79,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750138177912,0.51270942,656.28,655.79,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750138178214,1.65320558,656.29,655.79,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750138179017,1.6531535,656.29,655.79,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750138179413,1.6531535,656.29,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138181622,1.14049616,656.29,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138181819,1.65313124,656.29,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138182621,1.14049616,656.29,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138185525,1.14049616,656.27,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138185722,1.65311369,656.27,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138185922,1.14049616,656.27,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138186323,1.65311369,656.27,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138186526,1.14049616,656.27,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138187021,1.14049616,656.26,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138187223,2.60482306,656.26,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138187427,1.14049616,656.22,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138188128,1.65311369,656.22,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138188425,1.14049616,656.22,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138189229,1.14082514,656.22,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138189723,1.14082514,656.21,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138190125,0.51260005,656.21,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138190422,1.14082514,656.21,655.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750138191130,1.14082514,656.21,655.81,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138192130,2.60509746,656.21,655.81,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138192430,1.46427232,656.2,655.81,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138192630,0.51259844,656.2,655.81,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138192926,1.14082514,656.21,655.81,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138194627,1.6537524,656.21,655.81,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138194827,1.14082514,656.21,655.81,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138196129,1.14082514,656.27,655.82,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138196430,1.46623071,656.3,655.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750138196628,1.46623071,656.32,655.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750138196827,0.51293456,656.32,655.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750138197027,1.14082514,656.34,655.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750138197828,1.14082514,656.34,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138198434,1.14082514,656.35,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138198634,1.6537597,656.35,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138198829,1.14082514,656.35,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138200436,2.60685451,656.35,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138200635,1.46602937,656.34,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138200833,0.5128644,656.34,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138201036,1.14082514,656.35,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138201835,1.14082514,656.33,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138202040,1.14082514,656.26,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138202335,1.14082514,656.25,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138203040,1.14082514,656.24,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138203836,1.6536648,656.24,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138204041,1.14082514,656.24,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138208241,1.14082514,656.23,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138209738,1.46629737,656.28,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138210043,0.51297081,656.32,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138210238,1.14082514,656.33,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138210443,0.26521762,656.33,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138210641,1.14082514,656.32,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138211138,2.60715757,656.32,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138211341,2.60718632,656.31,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138211543,1.46636118,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138211942,0.51299956,656.31,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138212139,1.14082514,656.32,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138212343,2.09418676,656.32,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138212843,0.51305274,656.31,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138213043,1.65387788,656.31,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138214243,2.6072395,656.31,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138214542,1.46641436,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138214739,1.14082514,656.32,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138214943,2.09438265,656.31,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138215143,1.46663262,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138215540,0.51307511,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138215843,2.60751534,656.31,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138216043,1.4666902,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138216245,0.51313269,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138216444,0.95355751,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138216639,1.4666902,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138216841,1.46670989,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138218042,2.60753503,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138218243,1.46670989,656.29,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138218642,2.09438265,656.29,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138218947,2.60786222,656.28,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138219149,1.46703708,656.27,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138219444,2.09464976,656.26,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138219644,2.60786222,656.25,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138219951,1.46703708,656.24,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138220145,0.95382462,656.23,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138220443,1.14082514,656.13,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138220649,1.14082514,656.11,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138220948,0.95398181,656.1,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138221144,1.46726573,656.1,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138221348,0.95398181,656.09,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138221548,1.46734992,656.09,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138221748,1.46734992,656.1,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138222043,0.95398181,656.09,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138222348,1.46734992,656.1,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138222548,0.51336811,656.1,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138222748,1.14082514,656.11,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138223552,1.14082514,656.1,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138223850,1.14082514,656.07,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138224648,1.14082514,656.08,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138225149,1.14082514,656.09,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138227054,1.14082514,656.1,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138228555,1.14082514,656.11,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138232860,1.14082514,656.12,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138234664,1.14082514,656.13,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138235863,1.14082514,656.16,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750138237061,1.14082514,656.15,655.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750138237465,1.14082514,656.17,655.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750138238665,1.14082514,656.17,655.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750138239261,1.14082514,656.18,655.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750138239468,1.14082514,656.19,655.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750138242667,1.14082514,656.18,655.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750138245770,1.14082514,656.17,655.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750138247375,1.14082514,656.15,655.61,2.10646126]
["bitfinex-derivatives","BNBF0:USTF0",1750138247675,1.14082514,656.15,655.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750138248275,1.14082514,656.15,655.62,2.18846126]
["bitfinex-derivatives","BNBF0:USTF0",1750138248472,1.14082514,656.17,655.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750138249379,1.14082514,656.16,655.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750138255085,1.14082514,656.19,655.64,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138255285,1.14082514,656.2,655.64,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138255585,1.14082514,656.21,655.66,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138256080,1.14082514,656.24,655.64,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138256485,1.14082514,656.23,655.64,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138257582,1.14082514,656.23,655.65,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138257785,1.14082514,656.23,655.65,2.06446126]
["bitfinex-derivatives","BNBF0:USTF0",1750138259488,1.14082514,656.22,655.65,2.06446126]
["bitfinex-derivatives","BNBF0:USTF0",1750138261689,1.14082514,656.22,655.66,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138262189,1.14082514,656.22,655.67,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750138262387,1.14082514,656.23,655.67,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750138265085,1.14082514,656.25,655.67,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750138265887,1.14082514,656.22,655.7,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138266194,1.14082514,656.23,655.7,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138266489,1.14082514,656.23,655.71,2.54846126]
["bitfinex-derivatives","BNBF0:USTF0",1750138266690,1.14082514,656.23,655.71,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750138267389,1.14082514,656.22,655.71,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750138271695,1.14082514,656.21,655.71,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750138272189,1.14082514,656.22,655.71,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750138272390,1.14082514,656.2,655.73,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138272795,1.14082514,656.19,655.73,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138273291,1.14082514,656.2,655.73,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138274093,1.14082514,656.19,655.73,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138275197,1.14082514,656.19,655.74,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138279999,1.14082514,656.19,655.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750138280502,1.14082514,656.19,655.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750138287507,1.14082514,656.18,655.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750138287902,1.14082514,656.24,655.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750138289108,1.14082514,656.23,655.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750138291312,1.14082514,656.23,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138292714,1.14082514,656.22,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138295210,1.14082514,656.23,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138295413,1.14082514,656.22,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138296009,1.14082514,656.23,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138296222,1.14082514,656.24,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138297217,1.14082514,656.25,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138297611,1.14082514,656.22,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138300617,1.14082514,656.24,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138301115,1.14082514,656.23,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138301515,1.14082514,656.24,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138302316,1.14082514,656.25,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138302516,1.14082514,656.22,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138302915,1.14082514,656.23,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138303416,1.14082514,656.22,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138304417,1.14082514,656.21,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138305417,1.14082514,656.21,655.77,2.22146126]
["bitfinex-derivatives","BNBF0:USTF0",1750138305713,1.14082514,656.21,655.77,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750138306012,1.14082514,656.21,655.77,2.22146126]
["bitfinex-derivatives","BNBF0:USTF0",1750138308113,1.14082514,656.22,655.78,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138308316,1.14082514,656.21,655.77,2.22146126]
["bitfinex-derivatives","BNBF0:USTF0",1750138308615,1.14082514,656.2,655.77,2.22146126]
["bitfinex-derivatives","BNBF0:USTF0",1750138309721,1.14082514,656.18,655.8,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138310418,1.14082514,656.19,655.8,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138310714,1.14082514,656.2,655.81,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138311518,1.14082514,656.19,655.81,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138311916,1.65370748,656.2,655.82,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138312115,1.14082514,656.19,655.81,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138312415,1.14082514,656.2,655.82,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138312619,1.14082514,656.19,655.81,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138313220,0.51288234,656.18,655.81,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138313420,1.14082514,656.19,655.81,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138314121,1.14082514,656.21,655.84,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138315021,1.14082514,656.22,655.85,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138315319,1.14082514,656.24,655.85,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138315521,0.5129945,656.23,655.85,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138315820,1.14082514,656.24,655.85,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138316521,1.14082514,656.25,655.85,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138317417,1.65381964,656.25,655.85,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138317617,1.14082514,656.25,655.85,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138318124,0.26521762,656.33,655.7,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138319823,0.26521762,656.33,655.71,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750138320625,1.14082514,656.41,655.71,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750138322525,1.14082514,656.42,655.71,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750138324527,1.14082514,656.43,655.71,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750138327530,1.14082514,656.44,655.71,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750138327931,1.14082514,656.39,655.74,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138328533,1.14082514,656.39,655.73,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138330536,1.14082514,656.36,655.77,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138332132,1.14082514,656.36,655.76,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138332333,1.14082514,656.36,655.77,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138332531,1.14082514,656.36,655.76,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138332833,1.14082514,656.33,655.82,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138333932,1.14082514,656.33,655.83,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138334338,1.14082514,656.32,655.83,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138338043,1.14082514,656.38,655.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750138340946,1.14082514,656.38,655.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750138341441,1.14082514,656.39,655.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750138343245,1.14082514,656.41,655.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750138347856,1.14082514,656.39,655.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750138349652,1.14082514,656.39,655.78,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750138350449,1.14082514,656.4,655.78,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750138351354,1.14082514,656.39,655.78,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750138352853,1.14082514,656.38,655.78,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750138353054,1.14082514,656.35,655.78,2.20746126]
["bitfinex-derivatives","BNBF0:USTF0",1750138353352,1.14082514,656.36,655.78,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750138355452,1.14082514,656.36,655.78,2.20746126]
["bitfinex-derivatives","BNBF0:USTF0",1750138356251,1.14082514,656.35,655.78,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750138356457,1.14082514,656.35,655.78,2.20746126]
["bitfinex-derivatives","BNBF0:USTF0",1750138358154,0.26519337,656.45,655.78,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750138358656,0.26519337,656.45,655.79,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138362354,0.26519337,656.45,655.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138362559,0.26519337,656.45,655.8,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1750138364956,1.14082514,656.43,655.85,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138366360,1.14082514,656.42,655.86,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138367562,1.14082514,656.44,655.88,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138367761,0.26516003,656.53,655.88,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138367762,1.14082514,656.43,655.88,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138367958,1.14082514,656.39,655.94,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138369065,1.14082514,656.39,655.95,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750138369560,1.14082514,656.39,655.95,2.74946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138370565,1.14082514,656.39,655.96,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138371364,1.14082514,656.44,655.95,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750138371565,1.14082514,656.49,655.95,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750138372266,1.14082514,656.52,655.96,1.13946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138372466,1.14082514,656.52,655.95,2.74946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138373462,1.14082514,656.53,655.95,2.74946126]
["bitfinex-derivatives","BNBF0:USTF0",1750138374360,1.14082514,656.52,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138374562,1.52066154,656.68,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138374563,1.14082514,656.53,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138374762,1.14082514,656.63,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138375563,1.14082514,656.64,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138376363,1.14082514,656.65,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138377565,1.14082514,656.66,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138379469,1.14082514,656.67,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138381670,1.14082514,656.68,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138381970,0.26510347,656.71,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138381971,1.14082514,656.67,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138382174,1.14082514,656.68,655.96,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750138382773,1.14082514,656.68,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138384174,1.14082514,656.65,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138384373,1.14082514,656.59,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138384676,1.14082514,656.54,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138384869,0.26510347,656.71,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138384870,1.14082514,656.55,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138385073,1.14082514,656.54,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138389177,1.14082514,656.53,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138389481,1.14082514,656.54,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138390080,1.14082514,656.53,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138390982,1.14082514,656.51,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138391184,1.14082514,656.46,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138391382,1.14082514,656.45,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138391685,1.14082514,656.44,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138392085,1.14082514,656.43,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138392580,1.14082514,656.42,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138394086,1.14082514,656.41,655.97,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750138394486,1.14082514,656.41,655.98,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138398091,1.6520311,656.5,655.98,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138398286,1.14082514,656.5,655.98,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138399390,1.14082514,656.5,655.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750138402191,1.14082514,656.49,656.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750138402693,1.14082514,656.5,656.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750138402888,1.14082514,656.51,656.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750138405195,1.14082514,656.51,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138407299,0.51133701,656.68,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138407501,1.13919014,656.51,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138407998,1.13919014,656.48,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138408194,1.13919014,656.46,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138409198,1.13919014,656.47,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138410700,1.13919014,656.45,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138412396,1.13919014,656.43,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138412696,1.13919014,656.42,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138415402,1.13919014,656.41,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138416899,1.13919014,656.48,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138417104,1.13919014,656.49,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138417504,1.13919014,656.48,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138417701,1.13919014,656.49,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138418708,1.13919014,656.48,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138418909,0.26510347,656.71,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138418910,1.13919014,656.49,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138419808,1.13919014,656.5,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138421109,1.13919014,656.51,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138421307,1.13919014,656.52,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138421709,1.13919014,656.51,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138421911,1.13919014,656.52,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138423310,1.13919014,656.48,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138425313,1.13919014,656.46,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138426316,0.51145687,656.56,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138426317,1.13919014,656.47,656.01,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750138427918,1.13919014,656.47,656.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750138428520,1.13919014,656.49,656.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750138430117,1.13919014,656.48,656.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750138430515,1.13919014,656.49,656.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750138431418,1.13919014,656.48,656.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750138431620,1.13919014,656.46,656.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750138432030,1.13919014,656.45,656.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750138432323,1.13919014,656.46,656.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750138432518,1.13919014,656.47,656.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750138433717,1.13919014,656.45,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138434419,1.13919014,656.46,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138434618,1.13919014,656.5,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138435419,1.13919014,656.49,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138436325,1.13919014,656.48,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138436525,1.13919014,656.44,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138436725,1.13919014,656.43,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138436925,1.13919014,656.42,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138437326,1.13919014,656.41,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138437525,1.13919014,656.4,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138437826,1.13919014,656.39,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138442324,1.13919014,656.38,656.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750138442927,1.13919014,656.38,656.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750138443228,1.13919014,656.37,656.05,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750138444130,1.13919014,656.36,656.05,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750138448128,1.13919014,656.35,656.05,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750138450325,1.13919014,656.38,656.05,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750138451428,1.13919014,656.39,656.05,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750138451826,1.13919014,656.38,656.05,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750138452131,1.13919014,656.37,656.05,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750138452931,1.13919014,656.36,656.05,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750138455032,1.13919014,656.37,656.05,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750138456833,1.13919014,656.37,656.06,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750138458732,1.13919014,656.35,656.06,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750138459138,1.13919014,656.37,656.06,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750138460436,2.27838028,656.66,656.06,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750138460437,1.13919014,656.36,656.06,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750138460840,1.13919014,656.35,656.06,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750138461941,1.13919014,656.35,656.07,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750138463438,1.13919014,656.37,656.07,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750138468244,1.13919014,656.44,656.07,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750138469046,1.13919014,656.43,656.07,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750138469843,1.13919014,656.44,656.07,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750138472946,1.13919014,656.44,656.06,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750138473951,1.13919014,656.44,656.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750138474248,1.13919014,656.44,656.07,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750138475648,1.13919014,656.44,656.08,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750138477750,1.13919014,656.44,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138478049,1.13919014,656.41,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138479553,1.13919014,656.4,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138481657,1.13919014,656.37,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138481854,1.13919014,656.34,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138483253,1.13919014,656.33,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138487055,1.64956238,656.33,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138487256,1.64956238,656.32,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138487555,1.13919014,656.32,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138488460,0.51042909,656.31,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138489158,1.64961923,656.31,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138489357,1.13919014,656.31,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138489556,1.13919014,656.32,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138489760,0.51042909,656.31,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138490256,1.64961923,656.31,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138490458,1.13919014,656.31,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138490757,1.13919014,656.32,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138491461,1.64961923,656.31,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138491662,1.13919014,656.31,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138492364,1.13919014,656.32,656.09,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750138492562,0.51042909,656.31,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138493160,1.13919014,656.31,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138494461,0.51056763,656.3,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138494764,0.51056763,656.29,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138494964,0.51056763,656.3,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138496261,0.51073258,656.3,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138498563,0.51073258,656.29,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138498768,0.51073258,656.3,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138499164,0.51076228,656.29,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138499369,0.51076228,656.3,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138499569,0.51076228,656.29,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138499866,1.64995242,656.3,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138500071,0.51076228,656.29,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138500870,0.51076228,656.28,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138501068,1.13919014,656.3,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138501069,0.51076228,656.29,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138501571,1.13919014,656.29,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138501771,1.13919014,656.27,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138501974,1.64881677,656.27,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138502272,1.64881677,656.26,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138502468,1.13919014,656.27,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138502772,0.50962663,656.26,656.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750138503071,0.50962663,656.26,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138503472,1.13919014,656.29,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138504872,0.50962599,656.28,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138505573,1.13919014,656.29,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138506574,1.13919014,656.3,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138507576,1.13919014,656.28,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138509476,1.13919014,656.29,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138511180,1.13919014,656.28,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138513276,1.13919014,656.25,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138514379,1.13919014,656.26,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138514580,0.26510347,656.71,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138514581,1.13919014,656.27,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138515681,1.13919014,656.26,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138516182,1.13919014,656.27,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138516582,1.13919014,656.28,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138521181,1.13919014,656.27,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138521783,1.13919014,656.36,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138522083,1.13919014,656.41,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138522483,1.13919014,656.44,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138522683,1.13919014,656.46,656.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750138523386,1.13919014,656.46,656.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750138526289,1.13919014,656.45,656.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750138527090,1.13919014,656.46,656.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750138527886,1.13919014,656.47,656.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750138530592,1.13919014,656.48,656.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750138531395,1.13919014,656.48,656.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750138531594,1.13919014,656.43,656.13,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750138532293,1.13919014,656.43,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138532495,1.13919014,656.44,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138532697,1.13919014,656.45,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138532892,1.13919014,656.57,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138533096,1.13919014,656.58,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138533396,1.13919014,656.59,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138533592,0.26510347,656.71,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138533593,1.13919014,656.58,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138533790,1.13919014,656.59,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138534798,1.13919014,656.59,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138535493,1.13919014,656.6,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138536199,1.13919014,656.61,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138536398,1.13919014,656.62,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138536599,1.13919014,656.61,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138537098,1.13919014,656.6,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138537295,1.13919014,656.57,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138537694,0.50823482,656.69,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138537695,1.13919014,656.58,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138540199,1.13919014,656.59,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138541397,1.13919014,656.6,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138542800,1.13919014,656.58,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138543397,1.13919014,656.59,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138543602,1.13919014,656.6,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138544305,1.13919014,656.62,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138544496,1.13919014,656.63,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138544900,1.13919014,656.64,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138546600,1.13919014,656.65,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138547100,1.13919014,656.64,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138547303,1.13919014,656.65,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138547603,1.13919014,656.63,656.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750138548001,1.13919014,656.63,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138548605,1.13919014,656.64,656.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750138548802,1.13919014,656.64,656.15,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750138549501,1.13919014,656.65,656.15,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750138550207,1.13919014,656.65,656.16,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750138550602,1.13919014,656.64,656.16,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750138551509,1.13919014,656.65,656.16,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750138552502,1.13919014,656.65,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138553304,1.13919014,656.67,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138554805,0.26510347,656.71,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138554806,1.13919014,656.65,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138555710,1.13919014,656.66,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138556010,1.13919014,656.67,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138556709,1.13919014,656.68,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138557904,1.13919014,656.67,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138558609,1.13919014,656.65,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138558805,1.13919014,656.64,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138559007,1.13919014,656.63,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138559210,1.13919014,656.62,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138559405,1.13919014,656.63,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138560609,1.13919014,656.62,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138560810,1.13919014,656.61,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138561514,1.13919014,656.58,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138562210,1.13919014,656.57,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138562813,1.13919014,656.56,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138563611,1.13919014,656.54,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138565114,0.50703535,656.66,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138565115,1.13919014,656.55,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138565612,1.13919014,656.54,656.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750138566617,1.13919014,656.54,656.16,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750138566814,1.13919014,656.55,656.16,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750138567219,1.13919014,656.54,656.16,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750138567519,1.13919014,656.55,656.16,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750138567915,1.13919014,656.54,656.16,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750138569616,1.13919014,656.53,656.16,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750138570518,1.13919014,656.53,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138570918,1.13919014,656.52,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138571116,1.13919014,656.53,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138571320,1.13919014,656.51,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138572023,1.13919014,656.52,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138572617,1.13919014,656.5,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138572817,1.13919014,656.52,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138573420,1.13919014,656.51,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138573818,1.13919014,656.5,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138574722,1.13919014,656.49,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138574924,1.13919014,656.47,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138576122,1.13919014,656.48,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138576418,1.13919014,656.47,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138577418,1.13919014,656.46,656.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750138577622,1.13919014,656.46,656.18,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750138578321,1.13919014,656.45,656.18,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750138578522,1.13919014,656.46,656.18,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750138579318,1.13919014,656.45,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138580325,1.13919014,656.46,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138581122,1.13919014,656.47,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138581321,1.13919014,656.48,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138581525,1.13919014,656.47,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138582724,1.13919014,656.43,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138585022,1.13919014,656.42,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138585426,1.13919014,656.43,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138585628,0.50807896,656.5,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138585825,1.13906727,656.42,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138586425,1.13906727,656.43,656.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750138586929,1.13906727,656.44,656.2,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750138588024,1.40419296,656.51,656.2,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750138591932,0.26512569,656.51,656.2,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750138594030,1.40419296,656.51,656.2,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750138594235,0.26512569,656.51,656.2,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750138596235,1.40419296,656.51,656.21,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750138597638,1.13906727,656.44,656.21,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750138601534,1.13906727,656.41,656.21,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750138603737,1.13906727,656.41,656.22,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750138604438,1.13906727,656.43,656.22,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750138606440,1.13906727,656.44,656.22,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750138608546,1.13906727,656.44,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138609247,1.13960565,656.44,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138611448,1.13960565,656.43,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138613348,1.13960565,656.42,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138613848,1.13960565,656.43,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138614246,1.13960565,656.42,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138614549,1.13960565,656.41,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138616345,1.13960565,656.39,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138617245,1.13960565,656.38,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138617646,1.13960565,656.4,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138618247,1.13960565,656.41,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138618449,1.13960565,656.39,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138619449,1.13960565,656.38,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138620358,1.13960565,656.39,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138620555,1.13960565,656.38,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138620757,1.13960565,656.39,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138621359,1.13960565,656.38,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138622762,1.1419282,656.38,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138623760,1.65121352,656.38,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138623961,1.1419282,656.38,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138624162,1.1419282,656.37,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138626962,1.65245424,656.37,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138627165,0.510616,656.36,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138627563,1.1419282,656.34,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138627766,0.510616,656.33,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138628167,0.510616,656.32,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138628365,0.510616,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138630670,0.510616,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138630870,0.510616,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138631166,0.510616,656.28,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138631366,1.1419282,656.32,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138631571,0.51081525,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138631769,0.51081525,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138631971,0.51081525,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138632168,0.51081525,656.28,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138632468,0.51081525,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138632668,0.51081525,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138632870,0.51081525,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138633070,0.51081525,656.28,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138633273,0.51081525,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138633469,0.51081525,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138633769,0.51081525,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138633973,0.51081525,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138634272,0.51081525,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138634472,0.51081525,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138634768,0.51081525,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138634967,0.5108087,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138635174,0.5108087,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138635374,0.5108087,656.28,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138635672,0.5108087,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138635872,0.5108087,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138636072,0.5108087,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138636268,0.5108087,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138636468,0.5108087,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138636672,1.1419282,656.32,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138636673,0.5108087,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138636867,0.5108087,656.28,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138637072,0.5108087,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138637371,0.5108087,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138637570,0.5108087,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138637768,0.5108087,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138637968,0.5108087,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138638272,0.5108087,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138638473,0.5108087,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138638774,0.5108087,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138639074,0.51080728,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138639370,0.51080728,656.28,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138639572,0.51080728,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138639772,0.51080728,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138639970,0.51080741,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138640174,0.51080741,656.28,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138640470,1.14265248,656.32,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138640471,0.51080741,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138640670,0.51080741,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138640974,0.51080741,656.29,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138641171,0.51080741,656.28,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138641471,0.51080741,656.31,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138641774,0.51080741,656.3,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138641974,1.14265248,656.35,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138642172,0.51080559,656.34,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138644075,0.51080682,656.34,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138644273,1.14265248,656.37,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138646675,1.65345994,656.38,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138646879,0.51080746,656.37,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138647179,1.14265248,656.36,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138647881,1.14265248,656.38,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138648180,0.5108063,656.37,656.23,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750138648882,0.5108063,656.37,656.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1750138650081,0.51080561,656.37,656.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1750138650680,1.65345809,656.37,656.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1750138650981,1.14265248,656.37,656.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1750138651181,1.14265248,656.38,656.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1750138651381,0.51080415,656.37,656.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1750138651578,0.51080415,656.37,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138651879,0.51080415,656.36,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138652078,0.51080415,656.35,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138653683,1.14265248,656.36,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138653880,0.50970225,656.35,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138654080,1.14265248,656.32,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138654284,0.50970225,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138654482,1.14265248,656.32,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138654483,0.50970225,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138654684,1.14265248,656.32,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138654879,0.509701,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138655079,0.509701,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138655284,0.509701,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138655581,0.509701,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138655881,0.509701,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138656084,0.509701,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138656285,0.509701,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138656485,0.509701,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138656686,0.509701,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138656882,0.50970518,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138657186,0.50970518,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138657483,0.50970518,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138657682,0.50970518,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138657886,0.50970518,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138658080,0.50970518,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138658283,0.50970518,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138658486,1.14265248,656.32,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138658487,0.50970518,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138658681,0.50970518,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138658887,0.50970664,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138659087,0.50970664,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138659288,0.50970664,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138659486,0.50970664,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138659789,0.5097061,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138660085,0.5097061,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138660295,0.5097061,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138660485,0.5097061,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138660685,0.5097061,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138660990,0.5097061,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138661191,0.5097061,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138661490,0.5097061,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138661790,0.5097061,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138662089,0.5097061,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138662287,0.5097061,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138662486,0.50970574,656.31,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138662684,0.50970574,656.3,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138662890,0.50970574,656.29,656.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750138663185,0.50970574,656.31,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138663385,0.50970574,656.3,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138663590,0.50970574,656.29,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138663790,0.50970574,656.31,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138663990,0.50970574,656.3,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138664189,0.50970574,656.29,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138664390,0.50970574,656.31,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138664590,0.50970574,656.3,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138664790,0.50970574,656.29,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138665091,1.14265248,656.34,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138665389,0.50970574,656.33,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138665586,0.50970574,656.32,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138665785,0.50970574,656.33,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138665985,0.50970574,656.32,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138666192,0.50970574,656.33,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138666384,0.50970574,656.32,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138666586,0.50970574,656.33,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138666890,0.50970574,656.32,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138667088,0.50970574,656.33,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138667290,0.50970574,656.32,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138667490,0.50970574,656.33,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138667692,0.50970574,656.32,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138667890,0.50970574,656.33,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138668190,1.14265248,656.36,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138668392,1.14265248,656.38,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138668691,0.50973272,656.37,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138669194,1.14265248,656.39,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138669392,0.50973272,656.38,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138669994,1.14265248,656.43,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138673295,1.14265248,656.44,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138674295,1.14265248,656.48,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138674693,1.14265248,656.51,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138675093,1.14265248,656.52,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138675598,1.14265248,656.53,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138677400,0.5095372,656.55,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138677596,1.14160306,656.53,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138679098,1.14160306,656.54,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138679802,1.14160306,656.53,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138680099,0.26511357,656.59,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138680100,1.14160306,656.51,656.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750138682200,1.14160306,656.51,656.04,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750138682403,1.14160306,656.51,656.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750138682804,1.14160306,656.44,656.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750138683104,1.14160306,656.45,656.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750138684102,1.14160306,656.45,656.04,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750138684508,1.14160306,656.43,656.04,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750138684909,1.14160306,656.43,656.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750138685904,1.14160306,656.44,656.06,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750138686908,1.14160306,656.43,656.06,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750138687102,1.14160306,656.45,656.06,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750138689810,1.14160306,656.45,656.07,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138692613,1.14160306,656.44,656.07,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138693412,1.14160306,656.45,656.07,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138696919,0.26511357,656.59,656.07,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138696920,1.14160306,656.44,656.07,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138699318,1.14160306,656.46,656.07,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138703819,1.14160306,656.45,656.07,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138704424,1.14160306,656.45,656.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138706621,1.14160306,656.47,656.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138708624,1.14160306,656.46,656.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138709023,0.26511357,656.59,656.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138709024,1.14160306,656.48,656.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138709228,1.14160306,656.47,656.08,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750138710130,1.14160306,656.47,656.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750138712125,1.14160306,656.5,656.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750138716230,1.14160306,656.5,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138719634,1.14160306,656.49,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138719833,1.14160306,656.5,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138721142,1.14160306,656.49,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138721942,1.14160306,656.47,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138723138,1.14160306,656.46,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138724743,1.14160306,656.44,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138724944,1.65063341,656.44,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138725144,1.14160306,656.44,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138726146,1.14160306,656.43,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138727744,1.65072404,656.42,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138727943,0.50912098,656.41,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138728943,1.65072404,656.4,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138729247,0.50912098,656.39,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138729943,0.50912098,656.5,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138730142,0.50912098,656.49,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138730347,0.50912098,656.48,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138730547,1.14199835,656.4,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138730746,0.50912817,656.39,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138730944,0.50912817,656.38,656.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750138731144,0.50912817,656.39,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138731348,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138731545,0.50912817,656.39,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138731845,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138732046,0.50912817,656.39,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138732249,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138732446,0.50912817,656.39,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138732650,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138732850,0.50912817,656.39,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138733145,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138733345,0.50912817,656.39,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138733649,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138733844,0.50912817,656.39,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138734043,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138734246,0.50912817,656.39,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138734445,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138734646,0.50912817,656.39,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138734950,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138735149,0.50912817,656.37,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138735449,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138735645,0.50912817,656.37,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138735945,0.50912817,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138736145,0.50912817,656.37,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138736350,0.5092141,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138736545,0.5092141,656.37,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138736747,0.5092141,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138736948,0.5092141,656.37,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138737148,0.5092141,656.38,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138737353,0.5092141,656.49,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138737548,1.14199835,656.59,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138738151,1.14199835,656.6,656.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750138738349,1.65121245,656.59,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138738554,1.14199835,656.59,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138738750,1.14199835,656.6,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138738953,0.5092141,656.59,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138739249,1.65121245,656.59,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138739451,0.5092141,656.58,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138739654,1.14199835,656.59,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138740556,1.14199835,656.58,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138740756,1.14199835,656.55,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138740955,0.5092141,656.57,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138740956,1.14199835,656.54,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138741453,1.14199835,656.57,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138741654,1.14199835,656.56,656.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750138742954,1.14199835,656.52,656.13,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750138743251,0.50888629,656.55,656.13,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750138743252,1.65088464,656.51,656.13,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750138743453,1.14199835,656.51,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138743658,1.14199835,656.52,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138743958,1.14199835,656.55,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138744559,1.14199835,656.52,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138744854,1.14199835,656.48,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138746058,1.14199835,656.49,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138746452,1.14199835,656.52,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138748159,1.14199835,656.49,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138748556,1.14199835,656.5,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138748958,1.14199835,656.51,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138749963,1.14199835,656.5,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138751260,1.14199835,656.51,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138751459,1.14199835,656.5,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138752065,1.14199835,656.52,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138752465,1.14199835,656.51,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138757465,1.14199835,656.53,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138759660,1.14199835,656.54,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138759963,1.14199835,656.55,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138760562,1.14199835,656.54,656.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750138760966,1.14199835,656.54,656.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750138763168,1.14199835,656.53,656.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750138764465,1.14199835,656.53,656.16,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750138767064,1.14199835,656.54,656.16,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750138767469,1.14199835,656.53,656.16,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750138768468,1.14199835,656.53,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138769668,1.14199835,656.52,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138770169,1.14199835,656.51,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138771171,1.14199835,656.52,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138771774,1.14199835,656.51,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138772068,1.14199835,656.52,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138772877,1.14199835,656.51,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138773177,1.14199835,656.53,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138774278,1.14199835,656.52,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138774675,1.52266447,656.68,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138774676,1.14199835,656.53,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138775578,1.14199835,656.52,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138776073,1.14199835,656.53,656.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750138780282,1.14199835,656.53,656.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750138781085,1.14199835,656.52,656.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750138781681,1.14199835,656.54,656.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750138782685,1.14199835,656.53,656.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750138783587,1.14199835,656.54,656.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750138784684,1.14199835,656.53,656.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750138786684,1.14199835,656.52,656.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750138786988,1.14199835,656.54,656.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750138787585,1.14199835,656.53,656.18,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750138788685,1.14199835,656.53,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138790587,1.14199835,656.54,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138791087,1.14199835,656.53,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138792591,1.14199835,656.52,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138793592,1.14199835,656.51,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138796691,1.6510202,656.5,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138796891,1.14199835,656.49,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138799193,0.50916219,656.54,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138799194,1.14199835,656.48,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138799792,1.14199835,656.5,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138800194,1.14199835,656.49,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138800399,1.14199835,656.5,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138800601,1.14199835,656.51,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138800799,1.14199835,656.48,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138801600,1.14199835,656.47,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138803302,1.14199835,656.46,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138803701,1.14199835,656.47,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138804596,1.14199835,656.46,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138804801,1.14199835,656.47,656.19,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750138804998,1.14199835,656.47,656.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750138805197,1.14199835,656.41,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138805400,1.14199835,656.39,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138805602,1.14199835,656.37,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138805801,1.65109362,656.37,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138806001,1.14199835,656.37,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138806202,1.14199835,656.36,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138806396,1.14199835,656.35,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138807400,1.14199835,656.36,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138808405,1.14199835,656.35,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138808604,1.14199835,656.36,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138809499,1.14199835,656.37,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138810204,1.14199835,656.36,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138811207,1.14199835,656.37,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138812806,1.14199835,656.47,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138813706,1.14070026,656.45,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138816509,1.14070026,656.46,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138818108,1.14070026,656.45,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138820008,1.14070026,656.46,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138821313,1.14070026,656.47,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138822712,1.14070026,656.48,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138824208,1.14070026,656.49,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138827417,1.14070026,656.5,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138828017,1.14070026,656.48,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138829822,1.14070026,656.49,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138830022,1.14070026,656.5,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138830722,1.14070026,656.51,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138831120,1.14070026,656.5,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138832222,1.14070026,656.49,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138834427,1.14070026,656.48,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138835828,1.14070026,656.47,656.2,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750138836223,1.14070026,656.47,656.2,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750138836426,1.14070026,656.46,656.2,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750138837625,1.52266447,656.6,656.2,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750138837626,1.14070026,656.45,656.2,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750138838729,1.14070026,656.46,656.2,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750138838935,1.14070026,656.46,656.2,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1750138839124,1.14070026,656.45,656.2,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1750138839927,1.14070026,656.44,656.2,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1750138841024,1.14070026,656.46,656.2,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1750138841229,1.14070026,656.45,656.2,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1750138841827,1.14070026,656.45,656.21,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750138842231,1.14070026,656.46,656.21,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750138844335,1.14070026,656.45,656.21,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750138845534,1.14070026,656.45,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138846438,1.14070026,656.44,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138850237,1.14070026,656.43,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138850940,1.14070026,656.42,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138852139,1.14070026,656.39,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138852842,1.14070026,656.42,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138854338,1.14070026,656.41,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138857345,1.52266447,656.55,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138857346,1.14070026,656.4,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138857546,1.14070026,656.42,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138858743,1.14070026,656.41,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138860746,1.14070026,656.4,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138861247,1.14070026,656.41,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138861643,1.14070026,656.4,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138862544,1.14070026,656.39,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138863449,1.14070026,656.4,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138863650,1.14070026,656.39,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138864545,1.14070026,656.38,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138867453,1.14070026,656.35,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138867855,1.14070026,656.34,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138868054,0.50914299,656.33,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138868753,1.64984325,656.33,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138868958,1.14070026,656.33,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138870556,0.50914299,656.32,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138871158,0.50978029,656.32,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138871855,1.14070026,656.33,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138872054,0.50977443,656.32,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138872254,1.14070026,656.32,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138872455,1.14070026,656.35,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138873054,1.14070026,656.36,656.22,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750138873454,1.14070026,656.36,656.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138873653,1.65047469,656.36,656.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138873956,1.14070026,656.36,656.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138876360,0.50977958,656.35,656.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138876560,1.65047984,656.35,656.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750138876758,1.65047984,656.35,656.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750138876759,1.14070026,656.35,656.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750138877557,1.14070026,656.38,656.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750138878361,1.14070026,656.37,656.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750138878561,1.14070026,656.37,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138879561,1.14070026,656.39,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138880561,1.14070026,656.38,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138880865,1.14070026,656.4,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138881464,1.14070026,656.39,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138884166,1.14070026,656.4,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138887468,1.14070026,656.39,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138888970,0.51008413,656.55,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138888971,1.14070026,656.38,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138889372,0.26510549,656.69,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138889373,1.14070026,656.47,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138889571,1.14070026,656.46,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138890277,1.14070026,656.48,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138891571,1.14070026,656.5,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138891776,1.14070026,656.49,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138892273,1.14070026,656.5,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138895773,1.14070026,656.5,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138895978,1.14070026,656.52,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138897577,1.14070026,656.51,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138898278,1.14070026,656.52,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138898781,1.14070026,656.49,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138899276,1.14070026,656.48,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138900285,1.14070026,656.47,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138900580,1.14070026,656.48,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138900977,1.14070026,656.47,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138901382,1.14070026,656.46,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138905778,1.14070026,656.45,656.23,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750138907788,1.14070026,656.45,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138908686,1.14070026,656.44,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138910688,1.14070026,656.41,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138911291,1.14070026,656.4,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138912890,1.14070026,656.39,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138913387,1.14070026,656.4,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138913591,1.14070026,656.39,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138918693,1.14070026,656.42,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138919393,1.14070026,656.41,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138919803,1.14070026,656.4,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138921491,1.14070026,656.39,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138922097,1.14070026,656.37,656.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750138922794,1.14070026,656.38,656.23,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750138923297,1.14070026,656.36,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138923996,1.14070026,656.35,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138924195,1.14070026,656.36,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138924699,0.51075919,656.56,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138924700,1.52266447,656.34,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138924897,2.03342366,656.33,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138925097,0.51060478,656.32,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138925400,0.51060478,656.31,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138925595,1.52266447,656.34,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138925596,0.51060478,656.3,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138925901,1.14134313,656.26,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138926302,1.14134313,656.27,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138927005,0.51060478,656.4,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138927304,0.51060478,656.39,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138927503,0.51060478,656.38,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138927701,1.52266447,656.47,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138927900,0.510216,656.46,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138928100,0.510216,656.45,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138928301,0.26510549,656.69,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138928302,1.13925259,656.24,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138928503,1.13929169,656.25,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138929305,1.13929169,656.26,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138930508,1.13929169,656.28,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138931101,1.13929169,656.27,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138931309,1.13929169,656.28,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138932308,0.5088287,656.48,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138932509,1.13761342,656.29,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138933412,1.13761342,656.3,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138933706,1.13761342,656.28,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138933911,1.13761342,656.24,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138934206,1.13761342,656.25,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138934407,1.13761342,656.24,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138935212,1.5168179,656.39,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138935413,2.02484083,656.39,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138935608,0.50802293,656.38,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138935808,1.5168179,656.39,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138936111,0.50802293,656.38,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138936308,1.13656441,656.24,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138937213,0.50779106,656.38,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138937214,2.02460896,656.38,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138937414,1.13635524,656.24,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138937614,1.13635524,656.26,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138938015,1.13635524,656.27,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138938413,1.13635524,656.29,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138939314,1.13635524,656.3,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138941421,1.13635524,656.31,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138941614,1.13635524,656.32,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138942218,1.13635524,656.31,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138942420,1.13635524,656.32,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138943520,1.13635524,656.33,656.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750138945922,1.13635524,656.33,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138946723,1.13635524,656.34,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138948222,1.13635524,656.33,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138953233,0.26518933,656.35,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138953234,1.13635524,656.3,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138954337,1.13635524,656.29,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138954631,1.13635524,656.3,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138954835,1.13635524,656.29,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138955436,0.26518933,656.35,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138955437,1.13635524,656.3,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138955834,1.13635524,656.29,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138957336,1.13635524,656.28,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138958941,1.13635524,656.29,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138959140,1.13635524,656.28,656.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750138961149,1.13635524,656.28,656.19,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750138961344,1.13635524,656.32,656.19,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750138963050,1.13635524,656.34,656.19,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750138963249,1.40154457,656.35,656.19,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750138963549,1.40154457,656.35,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138964145,0.26518933,656.35,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138964347,1.40154457,656.35,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138964547,0.26518933,656.35,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138966252,1.13635524,656.43,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138966452,1.13635524,656.42,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138967353,1.13635524,656.41,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138969251,1.13635524,656.4,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138972252,1.13635524,656.39,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138973054,1.13635524,656.38,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138973559,1.13635524,656.37,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138974255,1.13635524,656.36,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138974960,1.13635524,656.37,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138975555,1.13635524,656.36,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138976261,1.13635524,656.35,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138976561,1.13635524,656.33,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138977360,1.13635524,656.32,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138979164,1.13635524,656.31,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138981463,1.13635524,656.3,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138982167,1.13635524,656.31,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138982367,1.13635524,656.3,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138984065,1.13635524,656.29,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138985971,1.13635524,656.28,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138986371,1.13635524,656.27,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138986571,1.13635524,656.3,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138986774,1.13635524,656.35,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138986967,1.13635524,656.36,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138987167,1.13635524,656.35,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138987668,1.13635524,656.36,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138988867,1.13635524,656.38,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138992375,1.13635524,656.39,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138992572,1.13635524,656.38,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138992780,1.13635524,656.39,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138994674,1.13635524,656.38,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138996570,1.13635524,656.34,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138996774,1.13635524,656.33,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138998776,1.13635524,656.34,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750138998977,1.13635524,656.33,656.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750139003575,1.13635524,656.33,656.19,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750139005078,1.13635524,656.32,656.19,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750139005476,1.13635524,656.31,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139005877,1.13635524,656.32,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139010176,1.13635524,656.31,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139010383,1.13635524,656.32,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139010882,1.13635524,656.31,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139012579,1.13635524,656.32,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139014180,1.13635524,656.31,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139016986,1.13635524,656.3,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139017584,1.13635524,656.33,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139018782,1.13635524,656.35,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139020184,1.13635524,656.34,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139022283,1.13635524,656.33,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139023597,1.13635524,656.32,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139027394,1.13635524,656.31,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139027598,1.13635524,656.3,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139028606,1.13635524,656.27,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139029505,1.13635524,656.28,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139031207,1.13635524,656.27,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139031407,1.13635524,656.28,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139031703,1.13635524,656.27,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139031908,1.13635524,656.28,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139032208,1.13635524,656.27,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139034304,1.13635524,656.3,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139034907,1.13635524,656.34,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139035208,1.13635524,656.33,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139037512,1.13635524,656.32,656.19,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750139038011,1.13635524,656.32,656.05,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1750139040409,1.13635524,656.32,656.06,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750139040613,1.13635524,656.32,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139042613,1.13635524,656.31,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139043312,1.13635524,656.32,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139043611,1.13635524,656.31,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139044511,1.13635524,656.3,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139044711,1.13635524,656.26,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139046113,1.13635524,656.28,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139046516,1.13635524,656.27,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139047814,1.13635524,656.25,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139048017,1.64649566,656.25,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139048219,1.13635524,656.25,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139049322,1.13635524,656.32,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139054519,1.14260882,656.32,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139058825,1.14260882,656.33,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139059332,1.14260882,656.29,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139061235,1.14260882,656.3,656.06,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750139062333,1.14260882,656.3,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139062534,1.14260882,656.3,656.03,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139062933,0.50998418,656.29,656.03,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139063130,1.14260882,656.28,656.03,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139063630,1.14260882,656.27,656.03,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139063828,1.14260882,656.28,656.03,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139064336,1.14260882,656.28,656.04,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750139064736,1.14260882,656.28,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139065235,1.14260882,656.27,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139066930,0.50997778,656.42,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139066931,1.14260882,656.28,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139067334,1.14260882,656.27,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139068536,1.14260882,656.28,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139068737,1.14260882,656.27,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139071035,1.14260882,656.25,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139071239,1.6525866,656.25,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139071444,0.50997778,656.24,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139071834,1.14260882,656.25,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139072439,1.14260882,656.26,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139074237,1.65259671,656.26,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139074436,1.14260882,656.26,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139077940,1.14260882,656.27,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139078343,1.65260067,656.26,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139078542,0.50999185,656.25,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139078840,1.65260067,656.25,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139079048,1.14260882,656.25,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139081549,0.26514488,656.43,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139081550,1.14260882,656.28,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139082346,1.14260882,656.27,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139084447,1.14260882,656.28,656.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750139084853,1.14260882,656.28,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139085053,1.14260882,656.27,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139085256,1.14260882,656.28,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139086754,1.14260882,656.29,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139087956,1.14260882,656.28,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139088755,1.14260882,656.29,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139088952,1.14260882,656.28,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139089157,1.14260882,656.3,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139089554,1.14260882,656.29,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139090356,1.14260882,656.3,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139090554,1.14260882,656.29,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139091554,1.14260882,656.3,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139095359,0.5102295,656.38,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139095560,0.5102295,656.37,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139095860,0.5102295,656.36,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139096156,0.5102295,656.35,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139096457,0.5102295,656.34,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139096656,0.5102295,656.33,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139096860,0.51022887,656.32,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139097059,0.51022887,656.31,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139097260,1.14286705,656.29,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139097959,1.14286705,656.3,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139098160,1.14286705,656.29,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139098557,1.14286705,656.24,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139098757,0.51022887,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139098962,0.51022887,656.22,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139099261,0.51022887,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139099562,1.14286705,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139099757,0.51022918,656.22,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139099961,0.51022918,656.21,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139100156,0.51022918,656.22,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139100759,0.51022918,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139100960,0.51022918,656.22,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139101161,0.51022918,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139101357,0.51022918,656.22,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139101562,0.51022918,656.21,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139101856,1.14286705,656.24,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139102061,0.51022918,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139102261,0.51022929,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139102761,1.14286705,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139102957,1.65309634,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139103161,1.14286705,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139103760,1.14286705,656.24,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139104061,0.51022929,656.23,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139104663,0.51022929,656.24,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139104960,1.14286705,656.25,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139105163,0.51023043,656.24,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139106762,1.14286705,656.26,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139106966,0.51023043,656.25,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139108070,1.14286705,656.33,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139109067,1.14286705,656.32,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139111165,1.14286705,656.33,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139112672,1.14286705,656.32,656.06,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139115166,1.14286705,656.33,656.05,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1750139117676,1.14286705,656.33,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139118172,1.14286705,656.29,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139118774,1.65389466,656.29,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139118970,1.14286705,656.29,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139120673,1.14286705,656.3,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139121870,1.65391193,656.3,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139122070,1.14286705,656.3,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139123277,1.14286705,656.28,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139123577,0.51104488,656.27,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139124774,1.65392093,656.26,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139124978,1.65392093,656.25,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139125278,1.14286705,656.25,656.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750139125475,1.14286705,656.25,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139125876,1.14286705,656.26,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139126075,0.51105388,656.25,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139127580,0.51106103,656.25,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139128680,0.51106103,656.24,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139128883,0.51106103,656.25,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139129080,0.51106103,656.24,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139129284,0.51106103,656.25,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139129480,0.51106103,656.24,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139129685,0.51106103,656.25,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139130387,1.14286705,656.23,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139130587,0.51106702,656.22,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139130887,0.51106702,656.21,656.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750139131182,0.51106702,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139131483,0.51106702,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139131687,0.51106702,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139131887,0.51106702,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139132085,0.51106702,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139132284,0.51106702,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139132487,0.51106702,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139132689,0.51106702,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139132891,0.51106702,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139133089,0.51106702,656.19,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139133288,0.51106815,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139133588,0.51106815,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139133787,0.51106815,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139133987,0.51106847,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139134187,0.51106847,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139134384,0.51106847,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139134587,0.51106847,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139134790,0.51106847,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139134992,0.51106847,656.19,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139135189,0.51106847,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139135392,0.51106847,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139135592,0.51106847,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139135791,0.51106847,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139135997,1.14286705,656.23,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139136297,0.51106797,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139136497,0.51106797,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139136797,0.51106797,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139136998,0.51106797,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139137194,0.51106797,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139137398,0.51106797,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139137599,1.14286705,656.23,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139137798,0.51106827,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139137994,0.51106827,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139138198,0.51106827,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139138397,0.51106827,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139138595,0.51106827,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139138795,0.51106827,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139138995,0.51106843,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139139196,0.51106843,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139139394,0.51106843,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139139599,0.51106843,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139139897,0.51106843,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139140100,0.51106843,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139140300,0.51106843,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139140499,0.51106843,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139140699,0.51106843,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139140899,0.51106843,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139141099,0.51106843,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139141299,0.51106843,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139141499,0.51106843,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139141702,0.51106843,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139141904,0.51080359,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139142204,0.51080359,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139142400,0.51080359,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139142604,0.51080359,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139142804,0.51080359,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139143005,0.51080359,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139143205,0.51080359,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139143405,0.51080359,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139143603,0.51080359,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139143803,1.65367064,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139144006,0.51080359,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139144207,0.51080359,656.2,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139144407,0.51080359,656.19,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139144610,0.51081158,656.18,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139144805,0.51081158,656.19,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139145003,0.51081158,656.18,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139145208,0.51081158,656.19,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139145405,0.51081158,656.18,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139145704,0.51081158,656.19,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139147006,1.14286705,656.28,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139151008,1.14286705,656.29,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139152310,1.14286705,656.26,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139153314,1.14226363,656.26,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139153512,1.14226363,656.21,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139154612,1.14226363,656.22,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139158112,0.26514488,656.43,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139158113,1.14226363,656.23,656.08,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139158414,1.14226363,656.23,656.05,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750139160115,1.14226363,656.23,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139163018,1.14226363,656.22,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139163220,1.14226363,656.2,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139163916,1.14226363,656.13,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139164414,1.14226363,656.12,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139164814,1.14226363,656.11,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139165416,1.14226363,656.12,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139166022,1.14226363,656.11,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139166417,1.14226363,656.13,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139167420,1.14226363,656.14,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139170124,1.14226363,656.1,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139171626,1.14226363,656.11,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139172525,1.14226363,656.12,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139174429,1.14226363,656.13,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139176229,1.14226363,656.12,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139179326,1.14226363,656.13,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139179830,1.14226363,656.12,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139180130,1.14226363,656.11,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139182130,1.14226363,656.1,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139182329,1.14226363,656.11,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139182831,1.14226363,656.17,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139184230,1.14226363,656.18,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139186330,1.14226363,656.19,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139189434,1.14226363,656.2,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139192041,1.14226363,656.23,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139192240,1.14226363,656.24,656.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750139192441,1.14226363,656.24,656.05,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750139192742,1.14226363,656.22,656.05,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750139194142,1.14226363,656.22,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139194837,1.14226363,656.21,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139200138,1.14226363,656.2,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139201940,1.14226363,656.17,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139202243,1.14226363,656.16,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139205146,0.26522571,656.29,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139205147,1.14226363,656.15,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139207343,1.14226363,656.18,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139209148,1.14226363,656.17,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139210345,1.14226363,656.16,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139212347,1.14226363,656.17,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139212546,1.14226363,656.16,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139214746,1.14226363,656.15,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139216646,1.14226363,656.14,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139217446,1.14226363,656.12,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139217746,1.14226363,656.11,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139218850,1.14226363,656.1,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139219547,0.50926463,656.25,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139219548,1.14226363,656.09,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139221552,1.14226363,656.08,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139222156,1.52382273,656.17,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139222356,0.50926463,656.16,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139222653,0.50989909,656.15,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139222850,0.50989909,656.14,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139223054,0.50989909,656.13,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139223256,0.50989909,656.12,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139223453,0.50989909,656.11,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139223653,0.26522571,656.29,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139223654,0.50989909,656.1,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139223954,0.50989909,656.09,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139224258,0.50989909,656.08,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139224457,0.50989909,656.07,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139225360,1.52382273,656.16,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139225554,0.51017252,656.15,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139225757,0.51017252,656.14,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139225954,0.51017252,656.13,656.06,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750139226153,0.51017252,656.12,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139226358,0.51017252,656.11,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139226658,2.55095981,656.29,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139226659,0.51017252,656.1,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139226855,0.51017252,656.09,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139227156,0.51017252,656.08,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139227454,0.51017252,656.07,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139227659,0.51017252,656.06,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139227859,0.51017252,656.05,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139228056,0.51017252,656.04,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139228259,0.51017252,656.03,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139228459,1.14183454,656.1,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139230862,1.14183454,656.09,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139231858,1.14183454,656.1,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139232262,1.14183454,656.09,656.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750139235359,1.14183454,656.09,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139238361,1.14183454,656.03,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139238568,1.14183454,656.03,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139239168,1.14183454,656.02,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139240368,1.14183454,656.03,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139241372,1.14183454,656.04,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139242369,1.14183454,656.03,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139242569,1.14183454,656.02,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139243167,1.14183454,656.01,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139243570,1.14183454,656.0,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139243771,1.14183454,655.98,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139244070,0.50926817,655.97,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139244867,1.14183454,655.98,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139245571,1.14183454,655.99,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139246768,1.65112682,655.99,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139247069,1.14183454,655.99,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139248473,1.14183454,656.0,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139251673,1.14183454,655.98,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139252676,1.14183454,655.99,655.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750139253676,1.14183454,655.99,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139254379,1.14183454,656.0,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139255180,1.14183454,655.97,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139255376,1.14183454,655.95,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139256479,1.14183454,655.93,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139256779,1.65109928,655.93,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139256982,1.14183454,655.93,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139257380,1.14183454,655.92,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139257581,1.14183454,655.91,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139257782,0.50902311,655.9,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139257981,1.52382273,655.98,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139258180,0.50899358,655.97,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139258383,0.50899358,655.96,655.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750139258581,0.50899358,655.95,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139258783,1.14124644,655.85,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139259179,1.14124644,655.86,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139259781,1.14124644,655.87,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139260080,1.65022135,655.88,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139260281,0.50897491,655.87,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139260585,1.14124644,655.88,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139260785,1.14124644,655.92,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139261183,0.26522571,656.29,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139261184,1.14124644,655.93,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139262187,1.14124644,655.94,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139262488,1.14124644,655.95,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139263382,1.14124644,655.96,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139263582,1.14124644,656.0,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139263782,1.14124644,656.01,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139264183,1.14124644,656.02,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139264688,1.52382273,656.22,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139264689,1.14124644,656.03,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139268289,1.14124644,656.04,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139270687,1.14124644,656.03,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139271593,1.14124644,656.06,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139271792,1.14124644,656.1,655.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750139272593,1.14124644,656.11,655.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750139273592,1.13987401,656.11,655.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750139277388,1.13987401,656.1,655.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750139277788,1.13987401,656.11,655.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750139278193,1.13987401,656.1,655.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750139279798,1.13987401,656.07,655.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750139280297,1.13987401,656.04,655.82,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750139280497,1.13987401,656.04,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139280793,1.13987401,656.03,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139281698,1.13987401,656.02,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139282197,1.13987401,656.01,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139282395,1.13987401,656.02,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139282593,1.13987401,656.01,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139286600,1.13987401,656.02,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139288096,1.13987401,656.07,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139289701,1.13987401,656.06,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139291801,1.13987401,656.07,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139297102,1.13987401,656.06,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139297903,0.50869822,656.19,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139297904,1.13987401,656.02,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139298508,1.13987401,656.03,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139299208,1.13987401,656.02,655.83,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750139299711,1.13987401,656.02,655.79,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1750139301307,1.13987401,656.01,655.79,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1750139302506,1.13987401,656.01,655.8,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750139305112,1.13987401,656.0,655.8,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750139305308,1.13987401,656.0,655.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750139306009,1.13987401,655.98,655.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750139310409,1.13987401,656.03,655.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750139310615,1.13987401,656.12,655.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750139310911,1.13987401,656.11,655.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750139311116,1.13987401,656.13,655.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750139311314,1.13987401,656.15,655.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750139311710,1.13987401,656.14,655.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750139311914,1.13987401,656.18,655.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750139312114,0.26522571,656.29,655.82,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750139312115,1.13987401,656.19,655.82,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750139312312,1.13987401,656.2,655.82,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750139312715,1.13987401,656.21,655.82,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750139312913,1.13987401,656.2,655.82,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750139313314,1.13987401,656.21,655.82,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750139313718,1.13987401,656.22,655.82,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750139314314,0.26522571,656.29,655.82,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750139314315,1.13987401,656.23,655.82,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750139314915,1.13987401,656.23,655.83,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750139315119,1.13987401,656.21,655.83,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750139315320,1.13987401,656.22,655.83,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750139316117,0.26522571,656.29,655.83,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750139316118,1.13987401,656.23,655.83,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750139317416,1.13987401,656.24,655.83,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750139317916,0.26522571,656.29,655.83,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750139317917,1.13987401,656.23,655.83,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750139318317,1.13987401,656.24,655.83,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750139318720,1.13987401,656.24,655.84,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750139322924,1.13987401,656.23,655.84,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750139324021,1.13987401,656.24,655.84,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750139324920,1.13987401,656.23,655.84,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750139325224,1.13987401,656.24,655.84,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750139329229,1.13987401,656.25,655.84,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750139330830,1.13987401,656.24,655.84,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750139331029,1.13987401,656.25,655.84,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750139331229,1.13987401,656.25,655.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750139331634,1.13987401,656.25,655.86,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750139333533,1.13987401,656.25,655.87,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750139334736,1.13987401,656.28,655.87,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750139335536,1.13987401,656.27,655.87,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750139336233,1.13987401,656.28,655.87,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750139336635,0.26522571,656.29,655.87,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750139343841,1.40509972,656.29,655.87,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750139344437,1.13987401,656.27,655.87,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750139345337,1.13987401,656.26,655.87,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750139346042,1.13987401,656.23,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139346243,1.13987401,656.21,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139346538,1.13987401,656.2,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139347542,1.13987401,656.19,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139348646,1.13987401,656.18,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139350248,1.13987401,656.15,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139351244,1.13987401,656.14,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139351548,1.13987401,656.14,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139353444,1.13987401,656.13,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139353643,1.13987401,656.12,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139354047,1.13987401,656.11,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139354345,1.13987401,656.08,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139354743,1.13987401,656.07,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139355149,1.13987401,656.04,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139355945,1.13987401,656.03,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139356650,1.13987401,656.05,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139357248,1.13987401,656.04,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139357447,1.13987401,656.05,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139359752,1.13987401,656.06,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139360556,1.13987401,656.05,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139361753,1.13987401,656.06,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139362354,1.13987401,656.04,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139362752,1.13987401,656.05,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139363152,1.13987401,656.04,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139363551,1.13987401,656.05,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139364456,1.13987401,656.03,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139365154,1.13987401,656.01,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139365355,1.13987401,656.0,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139366657,1.13987401,656.01,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139367153,1.13987401,655.99,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139367359,1.13987401,656.0,655.88,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750139368459,1.13987401,656.01,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139368658,1.13987401,656.0,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139369158,1.13987401,655.99,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139370059,1.13987401,655.98,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139370458,1.13987401,655.99,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139371559,1.13987401,656.0,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139373460,1.13987401,656.01,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139374158,1.13987401,655.99,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139374561,1.13987401,656.0,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139379163,1.13987401,655.98,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139380060,0.26530962,656.02,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139388665,1.13576113,656.01,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139388870,0.26530962,656.02,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139388871,1.13576113,655.99,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139389069,1.13576113,655.97,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139389470,1.13576113,655.92,655.88,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750139389867,1.13576113,655.92,655.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750139390071,1.13576113,655.89,655.85,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750139390468,1.13576113,655.89,655.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750139391168,1.13576113,655.85,655.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750139391569,1.13576113,655.86,655.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750139392174,1.13576113,655.85,655.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750139392474,1.13576113,655.86,655.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750139392872,1.13576113,655.85,655.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750139393073,1.13576113,655.87,655.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750139393271,1.13576113,655.86,655.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750139393476,1.13576113,655.87,655.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750139393874,1.13576113,655.86,655.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750139394374,1.13576113,655.86,655.73,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750139394977,1.13576113,655.85,655.73,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750139395371,1.13576113,655.86,655.73,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750139397477,1.13576113,655.86,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139398278,1.13576113,655.85,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139398479,1.13576113,655.86,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139399174,1.13576113,655.85,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139401775,1.40113549,655.85,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139401974,1.13576113,655.84,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139402377,1.40113549,655.85,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139402877,1.13576113,655.82,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139403281,1.13576113,655.83,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139403976,1.13576113,655.82,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139404176,1.13576113,655.83,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139404584,1.13576113,655.82,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139404978,1.13576113,655.83,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139405582,1.13576113,655.82,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139407780,1.40113549,655.85,655.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750139408282,1.40113549,655.85,655.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139408481,1.13576113,655.84,655.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139408685,1.40113549,655.85,655.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139408886,1.13576113,655.84,655.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139409981,0.26537436,655.85,655.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139410182,1.13674297,655.84,655.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139410485,0.5080063,655.98,655.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139410486,1.13674297,655.83,655.71,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750139410886,1.13674297,655.83,655.71,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1750139412384,1.13674297,655.82,655.71,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1750139413490,1.13674297,655.81,655.71,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1750139416594,1.13674297,655.82,655.71,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1750139417596,1.13674297,655.79,655.71,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1750139418496,1.13674297,655.78,655.71,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1750139418693,1.13674297,655.83,655.71,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750139419596,1.13674297,655.84,655.71,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750139420395,1.13674297,655.83,655.71,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750139421697,1.13674297,655.84,655.71,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750139421991,1.13674297,655.85,655.71,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750139422994,1.13674297,655.84,655.71,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750139428500,1.13674297,655.82,655.71,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750139428801,1.13674297,655.82,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139431403,1.13674297,655.81,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139431601,1.13674297,655.8,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139431902,1.13674297,655.79,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139433306,1.13674297,655.81,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139433501,1.13674297,655.82,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139435006,1.13674297,655.81,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139436205,1.13674297,655.82,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139437002,1.13674297,655.81,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139440408,1.13674297,655.8,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139441506,1.13674297,655.79,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139442707,1.13674297,655.8,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139444812,1.13674297,655.82,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139445012,1.13674297,655.83,655.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750139445413,1.13674297,655.83,655.66,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750139445708,1.13674297,655.82,655.66,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750139447209,1.13674297,655.82,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139448415,1.13674297,655.81,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139452617,1.13674297,655.8,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139454020,0.50980019,655.89,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139454321,1.14068049,655.81,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139454522,1.14068049,655.8,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139454717,1.14068049,655.78,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139454917,1.14068049,655.77,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139455824,1.14068049,655.79,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139459424,1.14068049,655.83,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139459620,1.14068049,655.82,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139460222,1.14068049,655.83,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139460620,2.2857341,656.12,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139460621,1.14068049,655.84,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139460822,1.14068049,655.86,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139461721,1.14068049,655.89,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139462325,1.14068049,655.9,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139463223,1.14068049,655.91,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139464528,1.14068049,655.92,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139466122,1.14068049,655.97,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139466726,1.14068049,655.99,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139467323,1.14068049,655.98,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139467527,1.14068049,655.99,655.67,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139467729,1.14068049,656.01,655.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139468630,1.14068049,656.02,655.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139470330,1.14068049,656.03,655.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139471632,1.14068049,655.99,655.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139472234,1.14068049,655.98,655.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139472433,1.14068049,655.99,655.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139472633,1.14068049,655.98,655.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139472830,1.14068049,656.0,655.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139473031,1.14068049,655.99,655.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139473530,1.14068049,656.0,655.68,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139473733,1.14068049,656.0,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139474434,1.14068049,656.02,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139474636,1.14068049,656.05,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139474929,1.14068049,656.06,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139475534,1.14068049,656.07,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139476229,1.14068049,656.08,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139477431,1.14068049,656.11,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139478931,1.14068049,656.12,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139480337,1.14068049,656.13,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139481034,1.14068049,656.14,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139481431,1.65025099,656.14,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139481732,1.14068049,656.14,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139482334,1.14068049,656.15,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139482731,0.26528232,656.24,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139482732,1.14068049,656.16,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139484335,1.14068049,656.15,655.69,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750139484535,1.7241249,656.24,655.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750139484536,1.45884258,656.23,655.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750139484739,2.59952307,656.23,655.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750139485039,1.45884258,656.22,655.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750139485841,1.7241249,656.24,655.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750139486138,0.77444236,656.24,655.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750139486341,0.26528232,656.24,655.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750139487137,0.26528232,656.24,655.71,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750139489843,0.26528232,656.24,655.72,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750139502553,0.26528232,656.24,655.73,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750139506753,0.26528232,656.24,655.74,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750139507355,0.26528232,656.24,655.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750139508660,0.26528232,656.24,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139510354,1.40596281,656.24,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139510554,1.14068049,656.23,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139510759,1.40596281,656.24,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139511455,1.14068049,656.23,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139512358,1.14068049,656.22,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139513662,1.14068049,656.23,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139514256,1.13752772,656.23,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139514460,1.13752772,656.22,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139515361,1.13752772,656.19,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139516464,1.13752772,656.18,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139516866,1.13752772,656.17,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139517565,1.13752772,656.16,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139518261,1.6469648,656.16,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139518460,1.13752772,656.15,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139519565,1.13752772,656.14,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139520367,0.50995198,656.14,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139520566,1.13752772,656.13,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139520766,1.13752772,656.1,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139520966,1.13752772,656.08,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139521269,2.08729068,656.07,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139521467,1.13752772,656.02,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139521670,1.13752772,655.98,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139522672,1.13752772,655.96,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139522875,1.13752772,655.95,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139523472,1.13752772,655.92,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139523974,1.13752772,655.93,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139524172,1.64765547,655.93,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139524373,1.13752772,655.92,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139526680,1.64765547,655.92,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139526875,1.13752772,655.92,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139528280,1.13752772,655.93,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139528682,1.64764038,655.93,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139528882,1.13752772,655.93,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139530584,1.13752772,655.93,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139530978,1.64764038,655.93,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139531179,1.13752772,655.93,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139532078,1.13752772,655.94,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139533389,1.13752772,655.93,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139534791,1.13752772,655.94,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139535188,1.13752772,655.95,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139535387,2.59630376,655.95,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139535589,1.45877604,655.94,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139535791,0.50963615,655.94,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139535992,1.13752772,655.95,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139537894,1.45838244,655.97,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139538094,1.45838244,655.99,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139538493,0.50963615,655.99,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139538793,1.13752772,656.0,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139539393,1.13752772,656.01,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139545703,1.13752772,656.02,655.77,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139547703,1.13752772,656.02,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139548000,1.13752772,655.98,655.76,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750139550204,1.13752772,655.98,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139551106,1.13752772,655.99,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139551506,1.13752772,655.98,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139553204,1.13752772,655.99,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139554811,1.13752772,655.98,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139557707,1.13752772,655.97,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139558909,0.26528232,656.24,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139558910,1.13752772,655.96,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139559308,0.26528232,656.24,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139559309,1.13752772,655.92,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139560209,1.13752772,655.91,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139562209,1.13752772,655.9,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139562413,1.13752772,655.88,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139562912,1.13752772,655.87,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139563309,1.13752772,655.88,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139563509,1.13752772,655.87,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139564514,1.13752772,655.86,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139564813,1.13752772,655.87,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139565214,1.13752772,655.86,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139565611,1.13752772,655.81,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139566512,1.13752772,655.84,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139566917,1.13752772,655.9,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139567114,1.13752772,655.91,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139567515,1.13752772,655.92,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139567718,1.13752772,655.95,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139568416,1.13752772,655.97,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139569119,1.13752772,655.99,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139569420,1.13752772,655.98,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139569716,1.13752772,656.0,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139570415,1.13752772,655.99,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139570615,1.13752772,656.0,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139571520,1.13752772,655.99,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139572215,1.13752772,655.98,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139572418,1.13752772,655.97,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139573619,1.13752772,655.96,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139573829,1.13752772,655.98,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139574017,1.13752772,655.99,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139574618,1.13752772,655.98,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139575221,1.13752772,655.99,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139575516,1.13752772,655.98,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139575920,1.13752772,656.0,655.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750139576318,1.13752772,656.0,655.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750139576519,1.13752772,655.99,655.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750139576918,1.13752772,656.0,655.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750139577418,1.13752772,655.99,655.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750139578218,1.13752772,655.98,655.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750139578421,1.13752772,655.97,655.75,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750139578922,1.13752772,655.97,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139579218,1.13752772,655.95,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139579419,1.13752772,655.94,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139579825,1.13752772,655.98,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139580020,1.13752772,656.0,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139580522,1.13752772,656.01,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139580720,1.13752772,656.0,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139580923,1.13752772,656.01,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139582123,0.26528232,656.24,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139582124,1.13752772,656.0,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139582821,1.13752772,656.01,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139583824,1.13752772,656.12,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139584227,1.13752772,656.13,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139584623,1.13752772,656.14,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139585227,1.13752772,656.15,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139587128,1.13752772,656.16,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139587631,1.13752772,656.17,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139588230,1.13752772,656.18,655.76,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750139590534,1.13752772,656.18,655.77,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139591133,1.13752772,656.19,655.77,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139591635,1.13752772,656.23,655.77,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750139593436,1.13752772,656.23,655.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750139593638,1.13752772,656.22,655.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750139594937,1.13752772,656.22,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139596041,1.13752772,656.2,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139596240,1.13752772,656.18,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139597941,1.13752772,656.1,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139598741,1.13752772,656.09,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139600346,1.13752772,656.07,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139600540,1.13752772,656.06,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139600744,1.13752772,656.04,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139601043,1.13752772,656.05,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139601440,1.13752772,656.04,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139605141,1.13752772,656.03,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139605346,1.13752772,656.0,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139605543,1.13752772,655.99,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139606448,1.13752772,656.0,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139607745,0.50914455,656.12,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139607945,1.13679976,656.0,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139611148,1.13679976,656.03,655.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750139612952,1.13679976,656.03,655.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750139613252,1.13679976,656.02,655.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750139613554,1.13679976,656.06,655.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750139616451,1.13679976,656.06,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139620857,1.13679976,656.05,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139623260,1.13679976,656.04,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139623462,1.13679976,656.02,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139623958,1.13679976,656.03,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139624361,1.13679976,656.02,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139625460,1.13679976,656.01,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139627161,1.13786822,656.0,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139628364,1.13786822,655.99,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139632668,1.13786822,655.98,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139633067,0.50976375,656.11,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139633068,1.13786822,655.99,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139633263,1.13786822,655.98,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139633464,1.13786822,655.96,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139633666,1.13786822,655.94,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139634868,0.50984326,656.02,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139635067,0.50984326,656.18,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139635268,0.50984326,656.17,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139635465,0.50984326,656.16,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139635771,0.50984326,656.15,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139635964,0.50984326,656.14,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139636169,1.13861371,656.01,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139636668,0.50984326,656.15,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139636863,1.51815161,656.16,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139637264,0.50984326,656.22,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139637265,0.50984326,656.21,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139637468,0.50984326,656.2,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139637770,0.50984326,656.23,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139638067,0.50984326,656.22,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139638270,0.50984326,656.21,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139638569,0.50984326,656.23,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139638768,0.50984326,656.22,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139639065,0.26528232,656.24,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139639266,1.13877509,656.1,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139639466,0.26528232,656.24,655.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750139647471,0.50989797,656.7,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139647670,0.81445567,656.69,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139647871,1.13880465,656.21,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139648875,1.13880465,656.23,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139649176,1.13880465,656.2,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139649376,1.13880465,656.21,655.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750139649676,1.13880465,656.21,655.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1750139649977,1.13880465,656.2,655.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1750139650773,1.13880465,656.23,655.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1750139651378,1.13880465,656.24,655.8,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1750139652978,1.13880465,656.24,655.81,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750139654176,1.13880465,656.24,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139654680,1.13880465,656.25,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139655177,1.13880465,656.24,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139655377,1.13880465,656.25,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139657881,1.13880465,656.24,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139658282,1.13880465,656.25,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139660678,1.13880465,656.21,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139661078,1.13880465,656.22,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139662082,1.13880465,656.27,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139662782,1.13880465,656.28,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139662982,1.13880465,656.27,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139663181,1.13880465,656.28,655.82,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750139664384,1.13880465,656.28,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750139665586,1.13716957,656.28,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750139667184,1.13716957,656.29,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750139667481,1.13716957,656.28,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750139667983,1.13716957,656.29,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750139668488,1.13716957,656.3,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750139668691,0.26524491,656.31,655.83,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750139669791,0.26524491,656.31,655.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750139671185,1.13716957,656.36,655.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750139671388,1.13716957,656.38,655.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750139671589,1.13716957,656.37,655.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750139672488,1.13716957,656.38,655.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750139673086,1.13716957,656.38,655.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750139674387,0.26520449,656.41,655.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750139674388,1.13716957,656.4,655.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750139675492,1.40237406,656.41,655.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750139676091,1.13716957,656.4,655.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750139677391,0.26520449,656.41,655.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750139681602,1.40237406,656.41,655.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750139681800,0.26520449,656.41,655.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750139682202,1.40237406,656.41,655.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750139682605,1.40237406,656.41,655.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750139683807,0.26520449,656.41,655.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750139687207,1.91240727,656.41,655.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750139687408,1.13716957,656.4,655.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750139687609,1.13716957,656.4,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139688307,1.13716957,656.39,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139690206,1.13716957,656.4,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139691204,1.13716957,656.39,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139691509,1.64736371,656.39,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139691810,1.13716957,656.4,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139692210,1.13716957,656.39,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139692410,1.13716957,656.38,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139693112,1.13716957,656.37,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139693308,1.13716957,656.33,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139693511,1.13716957,656.27,655.87,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750139694110,1.13716957,656.25,655.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750139694310,1.13716957,656.25,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139695713,1.13716957,656.24,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139695907,1.13716957,656.23,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139697108,1.64778535,656.23,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139697309,1.13716957,656.23,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139698112,1.13716957,656.27,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139698310,1.13716957,656.28,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139698515,1.13716957,656.27,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139699813,2.59713442,656.27,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139700014,1.13716957,656.24,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139700315,1.13716957,656.22,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139701012,1.13716957,656.21,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139702312,1.13716957,656.2,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139703113,1.13716957,656.21,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139703621,1.13716957,656.2,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139703818,1.13716957,656.22,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139704425,1.13716957,656.23,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139704724,1.13716957,656.22,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139708024,1.13716957,656.19,655.88,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750139708228,1.13716957,656.19,655.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750139708430,1.13716957,656.18,655.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750139711427,1.13716957,656.19,655.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750139711627,1.13716957,656.19,655.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750139713932,1.13716957,656.17,655.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750139714331,1.13716957,656.15,655.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750139715034,1.13716957,656.15,655.89,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1750139715228,1.13716957,656.16,655.89,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1750139716228,1.13716957,656.15,655.89,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1750139716433,1.13716957,656.16,655.89,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1750139716735,1.13716957,656.15,655.89,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1750139718932,1.13716957,656.14,655.89,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1750139721036,1.13716957,656.14,655.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750139721237,1.13716957,656.12,655.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750139721835,1.13716957,656.13,655.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750139722034,1.5184062,656.25,655.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750139722035,1.13716957,656.12,655.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750139722733,1.13716957,656.14,655.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750139725644,1.13716957,656.18,655.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750139729341,1.13716957,656.19,655.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750139730238,1.13716957,656.21,655.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750139730840,1.13716957,656.2,655.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750139733044,1.13716957,656.2,655.89,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1750139733941,1.13969782,656.2,655.89,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1750139734645,1.13969782,656.2,655.89,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750139735345,1.65083755,656.2,655.9,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750139735543,1.13969782,656.2,655.9,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750139737347,1.13969782,656.2,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139739251,1.65097482,656.2,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139739549,1.13969782,656.2,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139740147,1.13969782,656.18,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139740348,1.13969782,656.2,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139742854,1.13969782,656.19,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139743051,1.13969782,656.15,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139744251,2.6016037,656.15,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139744455,1.46190588,656.14,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139744652,2.6016037,656.14,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139744856,2.6016037,656.13,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139745054,1.13969782,656.11,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139745254,1.13969782,656.08,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139745952,2.6016037,656.08,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139746157,1.46190588,656.07,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139746358,0.51125427,656.07,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139746657,1.13969782,656.08,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139747657,1.13969782,656.06,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139749462,1.13969782,656.05,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139750658,1.65095209,656.05,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139750863,1.13969782,656.05,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139752365,1.13969782,656.04,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139753764,1.13969782,656.03,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139754165,1.13969782,656.04,655.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750139755666,1.13969782,656.04,655.91,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139755866,1.13969782,656.03,655.91,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139756165,1.13969782,656.04,655.91,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139757567,1.13969782,656.01,655.91,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139757969,1.65107024,656.01,655.91,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139758266,1.13969782,656.01,655.91,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139760766,1.65127359,656.01,655.91,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139760969,1.13969782,656.02,655.91,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139763872,1.13969782,656.01,655.91,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139765171,1.13969782,656.02,655.91,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750139765370,1.13969782,656.02,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139765570,1.13969782,656.01,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139770076,1.13969782,656.02,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139770278,1.13969782,656.01,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139770578,1.13969782,656.02,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139770879,1.13969782,656.0,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139771575,1.13969782,656.01,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139772278,1.13969782,656.02,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139777578,1.13969782,656.0,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139778378,1.13969782,656.1,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139778580,1.13969782,656.11,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139779782,1.13969782,656.12,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139781882,1.13969782,656.13,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139782885,1.13969782,656.12,655.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750139783883,1.13969782,656.12,655.89,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750139786382,1.13969782,656.12,655.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750139788186,1.13969782,656.1,655.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750139788583,1.13969782,656.11,655.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750139788985,1.13969782,656.14,655.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750139792386,1.13969782,656.15,655.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750139792784,1.13969782,656.14,655.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750139792986,1.13969782,656.15,655.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750139793589,1.13969782,656.16,655.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750139794185,1.13969782,656.17,655.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750139794885,1.13969782,656.17,655.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750139795088,1.13969782,656.16,655.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750139796293,1.13969782,656.2,655.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750139796493,1.13969782,656.21,655.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750139797094,1.13969782,656.22,655.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750139797493,1.13969782,656.21,655.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750139798592,1.13969782,656.22,655.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750139798993,1.13969782,656.22,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139799496,1.13969782,656.21,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139799898,1.13969782,656.22,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139800198,1.13969782,656.21,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139801997,1.13969782,656.2,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139802197,1.13969782,656.21,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139802399,1.13969782,656.22,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139802996,1.13969782,656.23,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139805198,1.13969782,656.24,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139805797,1.13969782,656.28,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139806402,1.13969782,656.29,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139807902,1.13969782,656.3,655.92,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750139809408,1.13969782,656.31,655.93,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750139809704,1.13969782,656.3,655.93,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750139810306,1.13969782,656.31,655.93,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750139810508,1.13969782,656.31,655.94,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750139811008,1.13969782,656.32,655.94,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750139811308,0.2652247,656.36,655.94,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750139811309,1.13969782,656.31,655.94,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750139811710,1.13969782,656.32,655.94,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750139812413,1.13969782,656.33,655.94,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750139813411,0.2652247,656.36,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139813412,1.13969782,656.34,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139814414,1.13969782,656.38,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139815111,1.13969782,656.39,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139815508,1.13969782,656.38,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139816509,1.13969782,656.39,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139819517,1.13969782,656.4,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139821117,1.13969782,656.41,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139821414,1.13969782,656.42,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139822114,1.13969782,656.41,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139823220,1.13969782,656.42,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139823416,1.13969782,656.41,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139825616,0.26517922,656.46,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139825617,1.13969782,656.42,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139826518,1.13969782,656.41,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139826722,1.13969782,656.42,655.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750139827719,1.13969782,656.42,655.96,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750139827919,1.13969782,656.45,655.96,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750139828123,1.13969782,656.47,655.96,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750139828323,1.13969782,656.46,655.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750139828824,1.13969782,656.47,655.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750139830926,1.13969782,656.46,655.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750139832523,1.13969782,656.45,655.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750139833226,1.13969782,656.46,655.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750139833424,1.13969782,656.45,655.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750139834227,1.13969782,656.45,655.98,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750139834827,1.13969782,656.46,655.98,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750139835431,1.13969782,656.45,655.98,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750139837332,1.13969782,656.44,655.98,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750139837829,0.26515397,656.54,655.98,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750139837830,1.13969782,656.42,655.98,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750139839034,1.13969782,656.44,655.98,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750139840533,1.13969782,656.51,655.98,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750139842832,1.13969782,656.51,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139844436,1.13969782,656.5,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139844642,1.13969782,656.49,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139844940,1.13969782,656.47,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139845343,0.26515397,656.54,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139845344,1.13969782,656.46,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139845842,1.13969782,656.48,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139846239,1.13969782,656.47,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139847441,0.26515397,656.54,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139847442,1.13969782,656.46,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139847841,1.13969782,656.44,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139851346,1.13969782,656.43,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139851550,1.13969782,656.44,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139852348,1.13969782,656.43,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139852652,1.13969782,656.4,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139853352,1.13969782,656.39,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139854249,1.13969782,656.38,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139855450,1.13969782,656.37,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139855652,1.13969782,656.36,655.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750139855854,1.13969782,656.36,656.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750139859151,1.13969782,656.37,656.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750139859354,1.13969782,656.36,656.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750139860755,1.13969782,656.36,656.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750139860953,1.13969782,656.38,656.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750139861155,1.13969782,656.37,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139862156,1.13969782,656.36,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139863755,1.13969782,656.35,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139865255,1.13969782,656.34,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139866559,1.13969782,656.33,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139867057,1.13969782,656.32,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139869161,1.13969782,656.31,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139870063,1.13969782,656.32,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139870360,1.13969782,656.33,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139870565,1.13969782,656.32,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139870859,1.13969782,656.3,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139871063,1.13969782,656.31,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139872261,1.13969782,656.29,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139872660,1.13969782,656.31,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139873265,1.13969782,656.29,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139876066,1.13969782,656.3,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139876768,1.13969782,656.29,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139876964,1.13969782,656.28,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139877569,1.13969782,656.26,656.02,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750139880271,1.13969782,656.24,656.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750139880470,0.26515397,656.54,656.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750139880471,1.13969782,656.23,656.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750139881772,1.13969782,656.23,655.96,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750139882068,1.13969782,656.23,656.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750139882269,1.13969782,656.21,656.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750139882469,1.13969782,656.18,656.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750139883171,1.13969782,656.17,656.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750139883572,1.13969782,656.18,656.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750139883771,1.13969782,656.17,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139885171,1.13969782,656.15,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139885375,1.13969782,656.16,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139885674,1.13969782,656.15,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139886471,1.13969782,656.16,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139887373,1.13969782,656.17,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139887973,1.13969782,656.16,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139888278,1.13969782,656.17,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139889474,1.13969782,656.18,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139891481,1.13969782,656.19,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139892081,1.13969782,656.2,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139893380,1.13969782,656.21,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139893585,1.13969782,656.2,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139895980,1.13969782,656.19,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139897486,0.50947425,656.3,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139897487,1.13969782,656.2,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139897985,1.13969782,656.19,656.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750139900884,1.13969782,656.19,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139901485,1.13969782,656.2,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139901887,1.13969782,656.21,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139902787,0.50936987,656.3,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139902788,1.13969782,656.25,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139903587,1.13969782,656.26,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139904191,1.13969782,656.27,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139906592,1.13969782,656.27,656.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750139907196,1.13969782,656.26,656.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750139911198,1.13969782,656.25,656.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750139912604,1.13969782,656.24,656.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750139915506,1.13969782,656.23,656.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750139915709,1.13969782,656.24,656.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750139916104,1.13969782,656.23,656.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750139918009,1.13969782,656.24,656.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750139919510,1.13969782,656.23,656.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750139923712,1.13969782,656.23,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139923916,1.13969782,656.22,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139925015,1.13969782,656.23,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139925411,1.13969782,656.22,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139925617,1.13969782,656.21,656.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750139925914,1.13969782,656.22,656.05,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750139926515,1.13969782,656.21,656.05,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750139926715,1.13969782,656.2,656.05,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750139930122,1.13969782,656.22,656.05,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750139930419,1.13969782,656.24,656.05,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750139935926,1.13969782,656.23,656.05,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750139936330,1.13969782,656.23,656.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750139937427,1.13969782,656.22,656.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750139937828,1.13969782,656.23,656.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750139938128,1.13969782,656.22,656.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750139938929,1.13969782,656.25,656.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750139939229,1.13969782,656.27,656.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750139939429,1.13969782,656.28,656.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750139942130,1.13969782,656.33,656.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750139942428,1.13969782,656.37,656.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750139944233,1.13969782,656.38,656.06,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750139945337,1.13969782,656.38,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139946238,1.13969782,656.39,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139947837,1.13969782,656.38,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139948234,1.13969782,656.39,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139948539,1.13969782,656.38,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139949141,1.13969782,656.48,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139949339,1.13969782,656.56,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139949640,1.13969782,656.55,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139950038,1.13969782,656.56,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139950243,1.13969782,656.57,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139950444,1.13969782,656.56,656.07,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750139950939,1.13969782,656.56,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139951340,1.13969782,656.57,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139951841,0.26513074,656.62,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139951842,1.13969782,656.56,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139953244,1.13969782,656.57,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139955348,1.13969782,656.58,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139955944,1.13969782,656.57,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139956245,1.13969782,656.58,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139958150,1.13969782,656.59,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139959048,1.13969782,656.52,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139959546,1.13969782,656.51,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139960047,1.13969782,656.52,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139961347,1.13969782,656.53,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139961749,1.13969782,656.52,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139962253,1.13969782,656.53,656.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750139962449,1.13969782,656.52,656.09,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750139962853,1.13969782,656.53,656.09,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750139966449,1.13969782,656.54,656.09,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750139967249,1.13969782,656.54,656.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750139968049,1.40482856,656.62,656.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750139968249,0.26513074,656.62,656.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750139969053,1.40482856,656.62,656.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750139969254,0.26513074,656.62,656.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750139969853,0.26513074,656.62,656.11,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750139980062,1.13969782,656.61,656.11,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750139980962,1.13969782,656.61,656.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750139981562,0.26513074,656.62,656.11,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750139984164,0.26513074,656.62,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750139985559,1.40281991,656.62,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750139986365,0.26513074,656.62,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750139986664,1.40281991,656.62,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750139987768,0.26513074,656.62,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750139988468,1.40281991,656.62,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750139988668,1.13768917,656.61,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750139989164,1.13768917,656.6,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750139991268,1.13768917,656.57,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750139991668,1.13768917,656.57,656.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750139992365,0.26513074,656.62,656.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750139992366,1.13768917,656.56,656.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750139994270,1.13768917,656.54,656.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750139995576,1.13768917,656.53,656.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750139996374,1.13768917,656.52,656.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750139997475,1.13768917,656.5,656.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750139997675,1.13768917,656.48,656.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750139998476,1.13768917,656.49,656.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750139999079,1.13768917,656.49,656.14,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750139999579,1.13768917,656.48,656.14,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750140000379,1.14059176,656.48,656.14,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750140001679,1.14059176,656.43,656.14,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750140003181,1.14059176,656.43,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140003480,1.14059176,656.41,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140003678,1.14059176,656.42,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140004078,0.26513074,656.62,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140004079,1.14059176,656.41,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140006182,1.14059176,656.4,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140007387,1.14059176,656.39,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140008181,1.14059176,656.38,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140008384,1.14059176,656.37,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140009184,0.26513074,656.62,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140009185,1.14059176,656.36,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140010589,1.14059176,656.35,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140013391,1.14059176,656.43,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140013691,1.14059176,656.44,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140020492,1.14059176,656.45,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140020997,1.14059176,656.44,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140021197,1.14059176,656.45,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140023394,1.14059176,656.41,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140024495,1.14059176,656.43,656.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750140025398,1.14059176,656.43,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140027002,1.14059176,656.42,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140027598,1.14059176,656.37,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140027798,1.14059176,656.38,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140027998,1.14059176,656.35,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140028501,1.14059176,656.34,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140028897,1.14059176,656.31,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140029298,1.14059176,656.3,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140029496,1.14059176,656.27,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140029802,1.14059176,656.28,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140030498,1.14059176,656.29,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140030698,1.14059176,656.27,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140031301,1.14059176,656.35,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140032502,1.14059176,656.36,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140033001,0.50998231,656.35,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140033202,1.14059176,656.29,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140034098,1.14059176,656.3,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140034702,1.14059176,656.31,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140034998,1.14059176,656.3,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140035302,1.14059176,656.29,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140035797,1.14059176,656.3,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140036102,1.14059176,656.29,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140036501,1.14059176,656.31,656.12,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750140038202,1.14059176,656.32,655.84,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140039710,1.14059176,656.32,655.83,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140041311,1.14059176,656.33,655.83,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140041511,1.14059176,656.32,655.84,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140042008,1.14059176,656.33,655.83,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140048213,1.14059176,656.33,655.83,2.1855294]
["bitfinex-derivatives","BNBF0:USTF0",1750140049315,1.14059176,656.33,655.83,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140050717,1.14059176,656.34,655.83,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140051117,1.14059176,656.33,655.83,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140051417,1.14059176,656.33,655.83,2.1855294]
["bitfinex-derivatives","BNBF0:USTF0",1750140051815,1.14059176,656.31,655.85,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140054721,1.14059176,656.32,655.85,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140055319,1.14059176,656.34,655.85,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140055518,1.14059176,656.34,655.86,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140055822,1.14059176,656.38,655.87,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140056221,1.14059176,656.39,655.87,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140056620,1.14059176,656.39,655.88,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140058224,1.14059176,656.4,655.89,1.1395294]
["bitfinex-derivatives","BNBF0:USTF0",1750140060524,1.14061112,656.39,655.89,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140062026,1.14061112,656.39,655.87,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140062824,0.26513074,656.62,655.83,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140062825,1.14061112,656.38,655.86,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140063029,1.14061112,656.35,655.84,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140063426,1.14061112,656.35,655.83,2.18575243]
["bitfinex-derivatives","BNBF0:USTF0",1750140063629,1.14061112,656.34,655.83,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140063828,1.14061112,656.33,655.83,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140065929,1.14061112,656.33,655.83,2.18575243]
["bitfinex-derivatives","BNBF0:USTF0",1750140066333,1.14061112,656.32,655.83,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140066532,1.14061112,656.32,655.82,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140066730,1.14061112,656.33,655.83,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140069134,1.14061112,656.32,655.83,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140069739,1.14061112,656.31,655.84,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140070034,1.14061112,656.31,655.84,2.26775243]
["bitfinex-derivatives","BNBF0:USTF0",1750140070935,1.14061112,656.31,655.85,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140071336,1.14061112,656.31,655.84,2.26775243]
["bitfinex-derivatives","BNBF0:USTF0",1750140071733,1.14061112,656.31,655.85,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140074236,1.14061112,656.3,655.86,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140075437,1.14061112,656.3,655.87,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140076139,1.14061112,656.33,655.85,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140076343,1.14061112,656.36,655.88,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140076844,1.14061112,656.36,655.89,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140077040,1.14061112,656.37,655.9,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140077339,1.14061112,656.4,655.87,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140079648,1.14061112,656.4,655.88,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140080347,1.14061112,656.4,655.87,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140081542,1.14061112,656.41,655.86,2.17675243]
["bitfinex-derivatives","BNBF0:USTF0",1750140081746,1.14061112,656.42,655.87,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140082441,1.14061112,656.41,655.86,2.17675243]
["bitfinex-derivatives","BNBF0:USTF0",1750140082743,1.14061112,656.42,655.87,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140083147,1.14061112,656.42,655.88,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140083446,1.14061112,656.45,655.9,1.13975243]
["bitfinex-derivatives","BNBF0:USTF0",1750140084746,1.14061112,656.45,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140086944,1.14061112,656.48,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140087147,1.14061112,656.47,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140087748,1.14061112,656.46,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140088947,1.14061112,656.45,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140090050,1.14061112,656.44,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140096358,1.14089745,656.44,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140096855,1.14089745,656.42,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140097256,1.14089745,656.41,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140097459,1.5184062,656.57,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140097460,1.14089745,656.4,655.91,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750140098962,1.14089745,656.4,655.92,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750140100055,1.14089745,656.39,655.92,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750140102161,1.14089745,656.38,655.92,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750140103157,1.14089745,656.37,655.92,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750140103758,1.14089745,656.37,655.92,2.45354737]
["bitfinex-derivatives","BNBF0:USTF0",1750140105864,1.14089745,656.36,655.94,1.13854737]
["bitfinex-derivatives","BNBF0:USTF0",1750140106065,1.14089745,656.36,655.92,2.45354737]
["bitfinex-derivatives","BNBF0:USTF0",1750140107060,1.14089745,656.37,655.93,1.13854737]
["bitfinex-derivatives","BNBF0:USTF0",1750140107262,1.14089745,656.36,655.92,2.45354737]
["bitfinex-derivatives","BNBF0:USTF0",1750140107463,1.14089745,656.37,655.93,1.13854737]
["bitfinex-derivatives","BNBF0:USTF0",1750140107668,1.14089745,656.36,655.93,1.13854737]
["bitfinex-derivatives","BNBF0:USTF0",1750140107860,1.14089745,656.37,655.93,1.13854737]
["bitfinex-derivatives","BNBF0:USTF0",1750140108058,1.14089745,656.36,655.93,1.13854737]
["bitfinex-derivatives","BNBF0:USTF0",1750140109464,1.14089745,656.36,655.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140113468,1.14089745,656.36,655.94,2.26754737]
["bitfinex-derivatives","BNBF0:USTF0",1750140113666,0.9519272,656.35,655.94,2.26754737]
["bitfinex-derivatives","BNBF0:USTF0",1750140113864,0.9519272,656.34,655.94,2.26754737]
["bitfinex-derivatives","BNBF0:USTF0",1750140114168,1.46147991,656.35,655.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140114368,0.9519272,656.34,655.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140114769,1.46147991,656.35,655.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140115069,1.46152649,656.35,655.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140115369,1.46152649,656.35,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140115870,0.95197378,656.34,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140117569,1.4617554,656.34,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140117870,1.46174897,656.35,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140118170,0.95196735,656.34,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140118369,1.46174897,656.34,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140118569,1.46174751,656.34,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140118767,0.95196735,656.34,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140119071,0.95196735,656.33,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140119269,1.46174783,656.34,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140119966,1.46174783,656.34,655.95,1.99754737]
["bitfinex-derivatives","BNBF0:USTF0",1750140120169,0.95196735,656.33,655.95,1.99754737]
["bitfinex-derivatives","BNBF0:USTF0",1750140120370,1.14089745,656.35,655.95,1.99754737]
["bitfinex-derivatives","BNBF0:USTF0",1750140120570,0.95199029,656.34,655.95,1.99754737]
["bitfinex-derivatives","BNBF0:USTF0",1750140120771,0.95199029,656.33,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140122669,0.95199029,656.33,655.95,1.99754737]
["bitfinex-derivatives","BNBF0:USTF0",1750140123173,0.95201091,656.33,655.95,1.99754737]
["bitfinex-derivatives","BNBF0:USTF0",1750140123474,0.95201091,656.33,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140123673,1.46180199,656.35,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140123874,0.95201091,656.34,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140124075,0.95201091,656.33,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140124372,1.46180199,656.34,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140124572,1.46180199,656.37,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140124774,0.95201091,656.36,655.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750140125471,0.95201091,656.36,655.96,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750140126578,0.95201091,656.35,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140126773,0.95201091,656.36,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140127073,0.95201091,656.35,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140127274,0.95201091,656.36,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140127473,0.95201091,656.35,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140127672,0.95201091,656.36,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140127876,0.95201091,656.35,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140128177,0.95201091,656.36,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140128377,0.50982649,656.37,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140128678,0.95220178,656.36,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140128878,0.95220178,656.35,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140129079,0.95220178,656.34,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140129378,0.50982649,656.37,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140129577,0.95220178,656.42,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140129778,0.95220178,656.41,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140130074,0.95220178,656.4,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140130273,0.95220178,656.41,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140130478,0.95220178,656.4,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140130678,0.95220178,656.41,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140130878,0.95220178,656.4,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140131073,0.95220178,656.39,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140131276,0.95244214,656.41,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140131480,0.95244214,656.4,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140131779,0.95244214,656.39,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140131978,0.95244214,656.41,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140132180,0.95244214,656.4,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140132480,0.95244214,656.39,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140132681,1.46246413,656.41,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140132877,0.95244214,656.4,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140133177,0.95244214,656.39,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140133378,0.95244214,656.38,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140133580,0.95244214,656.4,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140133777,0.51002199,656.41,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140133778,0.95244214,656.39,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140133980,0.95264404,656.38,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140134182,0.95264404,656.37,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140134484,0.95264404,656.4,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140134685,0.95264326,656.39,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140134985,0.95264326,656.38,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140135182,0.95264326,656.37,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140135385,0.95264326,656.39,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140135586,0.95264326,656.38,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140135885,0.95264326,656.37,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140136184,0.95264326,656.36,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140136388,0.95264326,656.39,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140136684,1.14089745,656.41,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140136888,0.95290153,656.4,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140137185,0.95290153,656.39,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140137382,0.51026725,656.4,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140137383,0.95290153,656.38,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140137587,0.95290153,656.37,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140137784,0.95290153,656.36,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140138085,0.95290153,656.39,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140138284,0.95290153,656.38,655.97,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140138484,0.95290153,656.37,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140138685,0.95290153,656.36,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140138888,0.95290153,656.39,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140139087,1.14089745,656.36,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140139291,0.95290153,656.35,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140139488,0.95290153,656.34,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140139687,0.95290153,656.33,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140139991,0.51026939,656.35,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140139992,0.95290153,656.32,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140140193,0.95290153,656.31,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140140391,0.95290153,656.3,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140140589,0.95290153,656.33,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140140890,0.95290153,656.32,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140141093,0.95290153,656.31,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140141291,0.95290153,656.33,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140141592,0.95290153,656.32,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140141794,0.95290153,656.31,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140142088,0.95290153,656.34,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140142289,0.95290153,656.33,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140142592,0.95290153,656.32,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140142791,0.95290153,656.31,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140142993,0.95290153,656.34,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140143190,0.95290153,656.33,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140143490,0.95290153,656.32,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140143694,0.95290153,656.31,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140143990,0.95290153,656.34,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140144189,0.95290153,656.33,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140144395,0.95290153,656.32,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140144595,0.95290153,656.31,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140144793,0.95290153,656.34,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140144998,0.51028427,656.36,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140145198,0.9533232,656.35,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140145398,0.9533232,656.34,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140145597,0.9533232,656.33,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140145796,0.9533232,656.32,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140145993,0.9533232,656.31,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140146198,0.9533232,656.3,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140146399,0.9533232,656.29,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140146693,0.9533232,656.34,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140146899,0.9533232,656.33,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140147198,0.9533232,656.32,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140147392,0.9533232,656.31,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140147594,0.9533232,656.3,655.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750140147796,0.95356253,656.29,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140148101,0.95356253,656.33,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140148298,0.95356253,656.32,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140148500,0.95356253,656.31,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140148702,0.95356253,656.3,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140149000,0.95356253,656.29,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140149196,0.95356253,656.33,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140149397,0.95356253,656.32,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140149597,0.95356253,656.31,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140149803,0.95356253,656.3,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140150000,0.95356253,656.29,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140150203,0.95356253,656.28,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140150403,0.95356253,656.27,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140150700,0.95356253,656.26,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140150911,0.95356253,656.25,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140151101,1.4638787,656.3,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140151302,0.95356253,656.29,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140151502,0.95356253,656.28,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140151705,0.95356253,656.27,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140152004,0.95356253,656.26,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140152205,0.95356253,656.25,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140152401,0.95356253,656.24,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140152602,0.95356253,656.29,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140152800,0.95356253,656.28,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140153005,0.95356253,656.27,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140153204,0.95356253,656.26,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140153504,0.51031878,656.3,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140153505,0.95356253,656.25,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140153703,0.95356253,656.29,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140153902,0.95356253,656.28,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140154103,0.95356253,656.27,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140154301,0.95356253,656.26,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140154500,0.95356253,656.25,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140154700,0.95356253,656.29,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140154903,0.95356253,656.28,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140155204,0.95356253,656.27,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140155500,0.95356253,656.26,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140155705,0.95356253,656.25,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140155906,0.95356253,656.29,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140156202,0.95359126,656.28,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140156405,0.95359126,656.27,655.99,2.07054737]
["bitfinex-derivatives","BNBF0:USTF0",1750140156601,0.95359126,656.26,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140156804,0.95359126,656.25,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140157005,0.95359126,656.29,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140157304,0.95359126,656.28,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140157604,0.95359126,656.27,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140157804,0.95359126,656.26,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140158100,0.95359126,656.25,655.99,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750140158405,0.95359348,656.29,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140158605,0.95359348,656.28,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140158901,0.51031856,656.3,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140159102,0.95359204,656.29,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140159305,0.95359204,656.28,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140159505,0.95359204,656.27,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140159702,0.95359204,656.29,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140159904,1.4639106,656.39,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140160101,1.4639106,656.48,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140160302,0.95359204,656.47,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140160503,1.4639106,656.5,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140160708,0.95359204,656.49,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140160903,0.95359204,656.48,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140161102,0.95359204,656.47,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140161306,0.95359204,656.46,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140161504,0.95359204,656.45,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140161803,0.95270584,656.44,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140162001,0.95270584,656.47,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140162202,0.95270584,656.46,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140162403,0.95268904,656.45,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140162608,0.95268904,656.47,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140163605,0.95268904,656.46,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140163903,1.46252534,656.48,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140164104,0.95268904,656.47,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140164508,1.14089745,656.5,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140164806,0.95238132,656.49,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140165009,0.95238132,656.48,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140165204,1.46205293,656.49,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140165406,0.95238132,656.48,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140165608,0.95238132,656.47,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140165805,0.95238132,656.49,656.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750140166105,0.95238132,656.48,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140166606,0.95238132,656.47,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140166806,1.46205293,656.48,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140167008,1.46205293,656.49,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140167207,0.95238132,656.48,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140167408,0.95217309,656.47,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140167605,0.95217309,656.46,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140167812,2.09307054,656.45,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140168011,1.46173302,656.44,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140168209,0.95217309,656.43,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140168512,0.95217309,656.42,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140168708,0.95217309,656.41,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140168910,0.95217309,656.4,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140169211,0.95217309,656.39,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140169407,0.95217309,656.38,656.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750140169612,0.95217309,656.37,656.02,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750140169811,1.46173302,656.38,656.02,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750140170111,0.95220964,656.37,656.02,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750140171612,0.95220964,656.37,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140172513,0.50955993,656.38,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140172712,0.95220964,656.41,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140172913,0.95216667,656.4,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140174414,0.50955595,656.41,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140174614,1.14089745,656.42,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140176914,1.14089745,656.39,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140177115,1.14089745,656.38,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140177411,1.14089745,656.35,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140178116,0.26514084,656.54,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140178117,1.14089745,656.32,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140178616,1.14089745,656.29,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140179014,1.14089745,656.27,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140179316,1.14089745,656.25,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140180317,1.14089745,656.24,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140181316,1.14089745,656.25,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140182114,1.14089745,656.26,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140183517,1.14089745,656.24,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140183718,1.14089745,656.25,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140184618,1.14089745,656.26,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140186314,1.14089745,656.25,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140186718,1.14089745,656.26,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140187118,1.14089745,656.25,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140187417,1.14089745,656.26,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140191517,1.14089745,656.27,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140191720,1.14089745,656.26,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140192216,1.14089745,656.27,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140194523,1.14089745,656.28,656.03,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750140196722,1.14089745,656.28,656.02,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1750140198430,1.14089745,656.28,656.03,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750140199324,1.14089745,656.29,656.03,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750140203130,1.14089745,656.3,656.03,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750140203733,1.14089745,656.33,656.03,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750140204532,1.14089745,656.35,656.03,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750140204932,1.14089745,656.34,656.03,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750140206632,1.14089745,656.36,656.03,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750140216444,1.14089745,656.34,656.03,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750140219647,1.14089745,656.33,656.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750140221444,1.14089745,656.33,656.05,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750140222246,1.14089745,656.32,656.05,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750140222448,1.14089745,656.31,656.05,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750140223648,1.14089745,656.3,656.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750140223946,0.50866924,656.4,656.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750140223947,1.14089745,656.31,656.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750140224245,1.14089745,656.3,656.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750140225451,1.14089745,656.35,656.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750140226753,1.14089745,656.34,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140227053,1.14089745,656.35,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140227356,0.50892452,656.49,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140227357,1.14089745,656.34,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140228352,1.14089745,656.33,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140230356,1.14089745,656.32,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140232156,1.14089745,656.31,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140234258,1.14089745,656.3,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140234462,1.14089745,656.31,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140235360,1.14089745,656.28,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140235763,0.26514084,656.54,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140235764,1.14089745,656.29,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140235964,1.14089745,656.31,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140236361,1.14089745,656.3,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140236560,1.14089745,656.31,656.07,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750140237667,1.14089745,656.3,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140238363,1.14089745,656.31,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140238563,1.14089745,656.36,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140238764,1.14089745,656.41,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140239464,1.14089745,656.42,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140241463,0.50924791,656.53,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140241864,1.14139985,656.45,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140242068,0.26514084,656.54,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140242764,0.50924791,656.53,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140243068,0.50924791,656.52,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140243266,0.26514084,656.54,656.08,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750140244569,0.26514084,656.54,656.09,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750140251373,0.26514084,656.54,656.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750140255779,0.26514084,656.54,656.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140260278,0.50845459,656.53,656.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140260478,0.50845459,656.52,656.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140260781,0.50845459,656.53,656.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140260980,0.50845459,656.52,656.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140261179,0.50845459,656.53,656.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140261379,0.50845459,656.52,656.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140261580,1.13987337,656.42,656.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140262983,1.13987337,656.41,656.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140263379,1.13987337,656.4,656.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140264181,1.13987337,656.4,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140264681,1.13987337,656.39,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140265087,1.13987337,656.4,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140265480,1.13987337,656.39,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140265686,1.13987337,656.4,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140265884,1.13987337,656.41,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140266487,1.13987337,656.4,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140269592,1.13987337,656.41,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140272799,1.13987337,656.4,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140274199,1.13987337,656.38,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140274396,1.13987337,656.37,656.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750140276196,1.13987337,656.36,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140281803,1.13987337,656.35,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140284201,1.13987337,656.32,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140285601,1.13987337,656.31,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140286103,1.13987337,656.32,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140287307,1.13987337,656.31,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140288208,1.13987337,656.32,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140290710,1.13987337,656.31,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140291206,1.51983116,656.43,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140291207,1.13987337,656.33,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140295513,1.13987337,656.32,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140296414,1.13987337,656.34,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140296610,1.13987337,656.37,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140297716,1.13987337,656.38,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140298014,1.51983116,656.52,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140298015,1.13987337,656.37,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140298415,1.13987337,656.38,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140301015,1.13987337,656.37,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140301415,1.14094526,656.37,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140302216,1.14094526,656.38,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140308120,1.14094526,656.37,656.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750140311328,1.14094526,656.37,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140312428,0.50929877,656.49,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140312628,0.26514084,656.54,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140312629,1.1411301,656.38,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140312828,1.1411301,656.37,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140313727,1.51983116,656.52,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140313925,0.50933008,656.51,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140314130,0.50933008,656.5,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140314329,0.50933008,656.49,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140314527,0.50933008,656.48,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140314830,0.50933008,656.47,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140315030,0.50933008,656.46,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140315331,0.50933008,656.45,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140315630,0.50934977,656.44,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140315830,0.50934977,656.52,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140316127,0.50934977,656.51,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140316325,0.50934977,656.5,656.14,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750140316532,1.14120603,656.37,656.15,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1750140317429,1.14120603,656.38,656.15,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1750140320731,1.14120603,656.39,656.15,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1750140321034,1.14120603,656.39,656.16,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750140321831,1.14120603,656.38,656.16,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750140324933,1.14120603,656.37,656.16,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750140325734,1.14120603,656.37,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140326334,1.14120603,656.35,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140327335,0.26514084,656.54,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140327336,1.14120603,656.34,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140327732,1.14120603,656.33,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140328137,1.14120603,656.31,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140330539,1.14120603,656.3,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140333744,1.14120603,656.29,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140333943,1.14120603,656.31,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140334144,1.14120603,656.3,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140339048,1.14120603,656.31,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140341148,1.1418484,656.31,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140343856,1.1418484,656.3,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140348854,1.1418484,656.29,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140350462,1.1418484,656.28,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140351657,1.1418484,656.27,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140353256,1.1418484,656.28,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140353458,1.1418484,656.27,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140355763,1.1418484,656.3,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140356865,1.1418484,656.31,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140357064,1.1418484,656.3,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140357264,1.1418484,656.28,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140361764,1.1418484,656.29,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140362167,1.1418484,656.3,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140366871,1.1418484,656.29,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140367969,1.1418484,656.28,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140368873,1.1418484,656.29,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140369072,1.1418484,656.26,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140369474,1.1418484,656.24,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140369769,2.54749272,656.54,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140369770,1.1418484,656.25,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140370074,1.1418484,656.24,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140370676,1.1418484,656.25,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140373072,1.1418484,656.24,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140373277,1.1418484,656.25,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140374877,0.50950708,656.24,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140375175,0.50950708,656.23,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140375376,0.50950708,656.22,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140375576,0.50950708,656.21,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140375776,0.50950708,656.3,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140375976,0.50950708,656.29,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140376176,0.50950708,656.28,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140376376,1.52156792,656.26,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140376581,0.50950708,656.25,656.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140376781,0.50950708,656.24,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140376984,0.50950708,656.23,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140377183,0.50950708,656.22,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140377381,0.50950708,656.21,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140377577,0.50950708,656.2,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140377780,0.50950708,656.19,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140377982,1.52056054,656.17,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140378185,0.50950708,656.16,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140378481,0.50950708,656.15,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140378981,0.26522268,656.21,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140379383,0.50950708,656.2,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140379585,0.50950708,656.19,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140379787,0.50950708,656.18,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140379985,0.50950708,656.2,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140380184,0.50950708,656.19,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140380385,0.50950708,656.18,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140380588,0.50950708,656.17,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140380787,0.50950708,656.2,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140380983,0.50950708,656.19,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140381187,0.50950708,656.18,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140381387,0.50950708,656.2,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140381587,0.26522268,656.21,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140381786,0.5079825,656.2,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140381984,0.26522268,656.21,656.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750140386388,0.26522268,656.21,656.02,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750140388191,0.26522268,656.21,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140390498,1.13498792,656.16,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140391200,1.13498792,656.17,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140392300,1.13498792,656.18,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140393598,1.13498792,656.19,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140393803,1.13498792,656.18,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140393997,1.13498792,656.19,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140394300,1.13498792,656.13,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140394598,1.13498792,656.17,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140394800,1.4002106,656.21,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140395103,0.26522268,656.21,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140402402,1.13498792,656.38,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140402706,0.50680724,656.5,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140402707,0.26519842,656.31,656.03,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750140403304,0.26519842,656.31,656.02,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750140405310,0.26519842,656.31,656.03,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750140406311,0.26519842,656.31,656.04,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140416524,1.13498792,656.35,656.04,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140416821,1.13498792,656.37,656.04,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750140417527,1.13498792,656.38,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140418225,1.13498792,656.37,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140420824,1.13498792,656.36,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140421124,1.13498792,656.35,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140421928,1.13498792,656.34,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140422128,1.13498792,656.35,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140422429,1.13498792,656.34,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140422926,1.13498792,656.35,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140424330,1.13498792,656.33,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140424625,1.13498792,656.34,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140424928,1.13498792,656.33,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140425925,1.13498792,656.3,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140426127,1.13498792,656.27,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140426331,1.13498792,656.26,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140426932,1.13498792,656.25,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140427628,1.13498792,656.24,656.05,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750140428633,1.13498792,656.24,656.06,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750140433634,1.13498792,656.23,656.06,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750140433835,1.13498792,656.24,656.06,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750140434132,1.13498792,656.23,656.06,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750140434534,1.13498792,656.23,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140436132,1.13498792,656.22,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140437838,1.13498792,656.19,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140438533,1.13498792,656.18,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140438736,1.13498792,656.16,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140439738,1.13498792,656.15,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140442242,1.13498792,656.14,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140442440,1.13498792,656.15,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140443241,1.13498792,656.14,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140443441,1.13498792,656.15,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140443742,1.13498792,656.14,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140443942,1.13498792,656.13,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140447241,1.13498792,656.12,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140447945,1.13498792,656.14,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140448145,1.13498792,656.15,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140448744,1.13498792,656.16,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140449242,1.13498792,656.15,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140451345,1.13498792,656.14,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140453149,1.13498792,656.13,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140453351,1.13498792,656.14,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140454847,1.13498792,656.13,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140455149,1.13498792,656.14,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140455748,1.13498792,656.13,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140455947,1.13498792,656.12,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140456556,1.13498792,656.14,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140457256,1.13498792,656.12,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140458357,1.13498792,656.11,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140459252,1.13498792,656.13,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140459652,1.13498792,656.11,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140461553,1.13498792,656.12,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140461753,1.13498792,656.11,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140462457,1.13498792,656.12,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140462656,1.13498792,656.13,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140463559,1.13498792,656.12,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140463755,1.13498792,656.13,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140464955,1.13498792,656.12,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140466558,1.13498792,656.13,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140467259,1.13498792,656.12,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140467554,1.13498792,656.13,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140468257,1.13498792,656.12,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140468555,1.13498792,656.17,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140468763,1.13498792,656.21,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140469061,1.13498792,656.24,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140469260,1.13498792,656.23,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140469459,1.13498792,656.25,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140469656,0.50907725,656.37,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140469657,1.13498792,656.26,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140470462,1.13498792,656.25,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140471665,1.13498792,656.26,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140471862,1.13498792,656.3,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140472160,1.13498792,656.32,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140472564,1.13498792,656.34,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140472962,1.13498792,656.33,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140474562,1.13498792,656.34,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140476665,1.13498792,656.35,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140477566,1.13498792,656.36,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140478166,1.13498792,656.35,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140478765,1.13498792,656.36,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140479368,1.13498792,656.35,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140479568,1.13498792,656.36,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140480270,1.13498792,656.35,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140480667,1.13498792,656.34,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140480871,1.13498792,656.32,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140482172,1.13498792,656.33,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140482368,1.77848635,656.44,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140482369,1.13498792,656.34,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140483070,1.13498792,656.39,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140483269,1.13498792,656.4,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140484276,1.13498792,656.41,656.07,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750140485069,1.13498792,656.41,656.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750140486771,1.13498792,656.42,656.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750140488473,1.13498792,656.43,656.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750140489277,1.40015704,656.44,656.08,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750140491475,1.40015704,656.44,656.09,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750140492378,0.26516912,656.44,656.09,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750140492582,0.26516912,656.44,656.1,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750140493178,1.40015704,656.44,656.1,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750140493579,0.26516912,656.44,656.1,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750140497181,0.26516912,656.44,656.11,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750140506398,1.13665547,656.48,656.11,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750140507094,1.1369385,656.48,656.11,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750140507699,1.1369385,656.47,656.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750140508901,1.1369385,656.47,656.13,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750140511102,1.1369385,656.47,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140511402,1.1369385,656.46,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140513100,1.1369385,656.44,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140513405,1.1369385,656.45,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140514704,1.1369385,656.44,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140518410,1.1369385,656.46,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140518606,1.1369385,656.45,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140519810,1.1369385,656.48,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140520207,1.1369385,656.5,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140521810,1.1369385,656.49,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140522207,1.1369385,656.61,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140522409,1.1369385,656.62,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140522608,1.1369385,656.61,656.14,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750140523210,1.1369385,656.62,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140523406,1.1369385,656.61,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140525609,0.26508631,656.72,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140525610,1.1369385,656.6,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140525908,1.1369385,656.61,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140526310,1.1369385,656.62,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140526512,1.1369385,656.61,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140527710,1.1369385,656.62,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140529320,1.1369385,656.61,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140530019,1.1369385,656.6,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140530213,1.1369385,656.57,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140530413,1.1369385,656.53,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140530712,1.1369385,656.52,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140531116,1.1369385,656.51,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140531314,1.1369385,656.45,656.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750140535318,1.1369385,656.45,656.16,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750140536125,1.1369385,656.46,656.16,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750140536318,1.1369385,656.46,656.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750140536521,1.1369385,656.46,656.17,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750140537621,1.1369385,656.48,656.17,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750140539323,1.1369385,656.47,656.17,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750140539523,1.1369385,656.48,656.17,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750140539821,1.1369385,656.47,656.17,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750140547030,1.1369385,656.47,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140547629,1.1369385,656.45,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140549233,1.1369385,656.53,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140549432,1.1369385,656.56,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140549635,1.1369385,656.57,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140550039,1.1369385,656.59,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140551135,1.1369385,656.6,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140551735,1.1369385,656.61,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140553335,1.1369385,656.61,656.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750140554737,1.1369385,656.62,656.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750140558140,1.1369385,656.61,656.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750140558735,1.1369385,656.62,656.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750140558935,1.1369385,656.6,656.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750140560038,1.1369385,656.59,656.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750140561439,1.1369385,656.58,656.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750140563745,1.1369385,656.59,656.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750140564542,1.1369385,656.58,656.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750140564745,1.1369385,656.59,656.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750140566343,1.1369385,656.61,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140567154,1.1369385,656.62,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140567344,1.1369385,656.61,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140567851,1.1369385,656.6,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140568049,1.1369385,656.63,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140569350,1.1369385,656.62,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140569650,1.1369385,656.63,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140570544,1.1369385,656.64,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140570951,1.1369385,656.65,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140571146,1.1369385,656.69,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140573446,1.1369385,656.7,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140577853,1.1369385,656.68,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140579050,1.1369385,656.67,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140579251,1.1369385,656.66,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140580955,1.1369385,656.64,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140583156,1.1369385,656.65,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140584755,1.1369385,656.67,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140586460,1.1369385,656.69,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140587163,1.1369385,656.7,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140587764,1.1369385,656.71,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140587964,1.1369385,656.72,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140588161,1.1369385,656.73,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140588569,1.1369385,656.79,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140588762,1.1369385,656.83,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140589265,1.1369385,656.84,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140590665,1.1369385,656.85,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140591267,1.1369385,656.88,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140591463,1.1369385,656.86,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140591663,1.1369385,656.85,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140592665,1.1369385,656.79,656.18,2.04749883]
["bitfinex-derivatives","BNBF0:USTF0",1750140592863,1.1369385,656.8,656.18,2.04749883]
["bitfinex-derivatives","BNBF0:USTF0",1750140593566,1.1369385,656.81,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140593864,1.1369385,656.83,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140594763,1.1369385,656.82,656.18,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750140595163,1.1369385,656.82,656.19,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750140595666,1.1369385,656.79,656.19,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750140596769,1.1369385,656.8,656.19,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750140596968,1.1369385,656.79,656.19,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750140597174,1.1369385,656.84,656.19,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750140598974,1.1369385,656.79,656.19,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750140600874,1.1369385,656.8,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140602573,1.1369385,656.81,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140602773,0.50741905,656.92,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140602774,1.1369385,656.8,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140603075,1.1369385,656.79,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140603671,1.1369385,656.8,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140609378,1.64459226,656.93,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140609576,1.1369385,656.98,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140610380,1.1369385,656.99,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140610676,1.1369385,657.0,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140612581,1.1369385,657.02,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140612777,1.1369385,657.05,656.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750140613178,1.1369385,657.05,656.2,1.56878512]
["bitfinex-derivatives","BNBF0:USTF0",1750140613482,1.1369385,657.06,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1750140613784,1.1369385,657.08,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1750140614885,1.1369385,657.09,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1750140615083,1.1369385,657.08,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1750140615281,1.1369385,657.09,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1750140616481,1.1369385,657.07,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1750140616678,1.1369385,657.06,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1750140616879,1.1369385,657.05,656.21,1.44027931]
["bitfinex-derivatives","BNBF0:USTF0",1750140617279,1.1369385,657.05,656.22,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750140617481,1.1369385,657.0,656.28,1.13549883]
["bitfinex-derivatives","BNBF0:USTF0",1750140618080,1.1369385,657.0,656.29,1.13549883]
["bitfinex-derivatives","BNBF0:USTF0",1750140618284,1.1369385,657.0,656.28,1.13549883]
["bitfinex-derivatives","BNBF0:USTF0",1750140618485,1.1369385,657.05,656.22,1.60777583]
["bitfinex-derivatives","BNBF0:USTF0",1750140618884,1.1369385,657.04,656.22,1.60777583]
["bitfinex-derivatives","BNBF0:USTF0",1750140619081,0.26494402,657.14,656.22,1.60777583]
["bitfinex-derivatives","BNBF0:USTF0",1750140619082,1.1369385,657.05,656.22,1.60777583]
["bitfinex-derivatives","BNBF0:USTF0",1750140619482,1.1369385,657.04,656.22,1.60777583]
["bitfinex-derivatives","BNBF0:USTF0",1750140619984,1.1369385,656.99,656.26,1.13549883]
["bitfinex-derivatives","BNBF0:USTF0",1750140620184,1.1369385,657.04,656.23,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750140620484,1.1369385,657.03,656.23,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750140620885,1.1369385,657.07,656.23,2.38349883]
["bitfinex-derivatives","BNBF0:USTF0",1750140621485,1.13570677,657.07,656.23,2.38012557]
["bitfinex-derivatives","BNBF0:USTF0",1750140621689,1.13570677,657.02,656.31,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140621890,1.13570677,657.05,656.27,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140622586,1.13570677,657.06,656.26,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140622789,1.13570677,657.06,656.27,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140622986,1.13570677,657.06,656.26,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140624391,1.13570677,657.03,656.3,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140624886,1.13570677,657.02,656.31,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140625590,1.13570677,657.03,656.31,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140625888,1.13570677,657.02,656.31,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140626086,1.13570677,657.02,656.3,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140626489,1.13570677,657.03,656.3,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140626688,1.13570677,657.02,656.3,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140627388,1.13570677,657.02,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750140627588,1.13570677,657.02,656.31,2.04012557]
["bitfinex-derivatives","BNBF0:USTF0",1750140628190,1.13570677,657.02,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750140628493,1.13570677,657.04,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750140629695,1.13570677,657.06,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750140631595,1.13570677,657.01,656.31,2.04012557]
["bitfinex-derivatives","BNBF0:USTF0",1750140631992,1.13570677,657.0,656.32,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140632493,1.13570677,657.01,656.31,2.04012557]
["bitfinex-derivatives","BNBF0:USTF0",1750140632797,1.13570677,657.0,656.32,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140633495,1.13570677,657.01,656.31,2.04012557]
["bitfinex-derivatives","BNBF0:USTF0",1750140633800,1.13570677,657.0,656.32,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140634298,1.13570677,657.01,656.32,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140634493,1.13570677,657.01,656.31,2.04012557]
["bitfinex-derivatives","BNBF0:USTF0",1750140635098,1.13570677,657.03,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750140636697,1.13570677,657.01,656.31,2.04012557]
["bitfinex-derivatives","BNBF0:USTF0",1750140637801,1.13570677,657.0,656.32,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140638797,1.13570677,657.0,656.31,2.04012557]
["bitfinex-derivatives","BNBF0:USTF0",1750140639401,1.13570677,657.04,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750140639898,0.26494402,657.14,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750140639899,1.13570677,657.03,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750140640198,1.13570677,657.04,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750140640696,1.13570677,656.98,656.34,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140640998,1.13570677,656.98,656.33,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140641899,1.13570677,656.97,656.34,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140642402,1.13570677,656.98,656.33,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140642697,1.13570677,656.97,656.34,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140642902,1.13570677,656.97,656.33,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140643098,1.13570677,656.98,656.34,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140643303,1.13570677,657.01,656.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750140643501,1.13570677,657.01,656.34,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750140643799,1.13570677,657.0,656.34,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750140645303,1.13570677,656.98,656.34,2.33212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140645800,1.51331723,657.11,656.34,2.33212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140645801,1.13570677,656.97,656.34,2.33212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140646505,1.13570677,656.97,656.35,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750140646707,1.13570677,656.97,656.35,2.38212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140647004,1.13570677,656.97,656.36,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750140647204,1.13570677,656.96,656.36,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750140647398,1.13570677,657.04,656.36,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750140647603,1.13570677,657.09,656.36,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750140648405,0.26494402,657.14,656.36,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750140648406,1.13570677,657.1,656.36,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750140651009,1.13570677,657.11,656.36,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750140651209,1.13570677,657.1,656.36,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750140651911,1.13570677,657.1,656.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1750140655227,1.13570677,657.11,656.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1750140656413,1.13570677,657.06,656.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1750140657313,1.13570677,657.05,656.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1750140657515,1.13570677,657.04,656.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1750140658218,1.13570677,657.04,656.37,1.96512557]
["bitfinex-derivatives","BNBF0:USTF0",1750140658713,1.13570677,657.04,656.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1750140659320,1.13570677,657.06,656.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1750140659820,1.13570677,657.05,656.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1750140660915,1.13570677,657.07,656.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1750140661115,1.13570677,657.07,656.38,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1750140661523,1.13570677,657.06,656.38,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1750140662222,1.13570677,657.09,656.38,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1750140662419,1.13570677,657.12,656.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750140663718,1.13570677,657.12,656.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750140664625,1.13570677,657.11,656.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750140665325,1.13570677,657.1,656.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750140665524,1.13570677,657.11,656.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750140665720,1.13570677,657.1,656.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750140666626,1.13570677,657.09,656.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750140668726,1.13570677,657.08,656.41,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750140669224,1.13570677,657.07,656.41,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750140670833,1.13570677,657.06,656.42,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140672030,1.13570677,657.03,656.46,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140673830,1.13570677,657.05,656.43,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140675133,1.13570677,657.06,656.41,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750140675330,1.13570677,657.06,656.42,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140676334,1.13570677,657.07,656.41,2.19612557]
["bitfinex-derivatives","BNBF0:USTF0",1750140676534,1.13570677,657.06,656.41,2.19612557]
["bitfinex-derivatives","BNBF0:USTF0",1750140677630,1.13570677,657.06,656.42,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140678234,1.13570677,657.12,656.42,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140679132,1.13570677,657.13,656.43,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140679532,1.13570677,657.13,656.42,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140680937,1.13570677,657.12,656.42,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140681139,1.13570677,657.12,656.41,2.19612557]
["bitfinex-derivatives","BNBF0:USTF0",1750140681633,1.13570677,657.13,656.41,1.13212557]
["bitfinex-derivatives","BNBF0:USTF0",1750140683840,1.13570677,657.14,656.4,1.94712557]
["bitfinex-derivatives","BNBF0:USTF0",1750140684042,1.13570677,657.14,656.42,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750140685740,1.13570677,657.14,656.43,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750140686338,0.26489663,657.22,656.43,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750140686539,1.13906946,657.14,656.43,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750140688038,1.13906946,657.11,656.44,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140689147,1.13906946,657.1,656.46,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140689846,1.13906946,657.09,656.47,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140690644,1.13906946,657.1,656.46,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140691248,1.13906946,657.1,656.45,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140691644,1.13906946,657.1,656.43,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750140691645,1.13906946,657.1,656.46,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140693345,1.13906946,657.1,656.45,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140693849,1.13906946,657.08,656.48,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140696252,1.13906946,657.07,656.49,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140696948,0.50639063,657.18,656.49,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140696949,1.13906946,657.08,656.49,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140697653,1.13906946,657.07,656.49,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140698553,1.13906946,657.07,656.5,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140699753,1.13906946,657.07,656.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750140700452,1.13906946,657.06,656.52,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140701050,1.13906946,657.05,656.53,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140701857,1.13906946,657.05,656.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750140701858,1.13906946,657.06,656.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750140703454,1.13906946,657.07,656.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750140703656,1.13906946,657.06,656.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750140704362,0.50655054,657.2,656.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750140704558,0.26489663,657.22,656.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750140706252,1.13906946,657.26,656.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750140708251,0.26484321,657.35,656.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750140708252,1.13906946,657.27,656.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750140708762,1.13906946,657.26,656.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750140709562,1.13906946,657.24,656.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750140709858,1.13906946,657.24,656.55,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750140710863,1.13906946,657.25,656.55,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750140711662,1.13906946,657.27,656.55,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750140712963,1.13906946,657.26,656.55,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750140714058,1.13906946,657.24,656.55,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750140714456,1.13906946,657.25,656.55,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750140715959,1.13906946,657.24,656.55,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750140716761,1.13906946,657.27,656.55,2.49343859]
["bitfinex-derivatives","BNBF0:USTF0",1750140716965,1.13906946,657.28,656.57,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140717660,1.13906946,657.29,656.57,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140717865,1.13906946,657.33,656.56,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140718159,1.13906946,657.31,656.58,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140718565,1.13906946,657.32,656.58,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140719764,1.13906946,657.32,656.57,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140719959,1.13906946,657.33,656.58,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140720165,1.13906946,657.33,656.58,2.44143859]
["bitfinex-derivatives","BNBF0:USTF0",1750140720765,1.13906946,657.35,656.59,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140721560,1.13906946,657.35,656.58,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750140721561,1.13906946,657.36,656.6,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140722260,1.13906946,657.37,656.58,2.44143859]
["bitfinex-derivatives","BNBF0:USTF0",1750140723263,1.13906946,657.32,656.65,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140723463,0.26481499,657.43,656.65,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140723464,1.13906946,657.33,656.65,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140723667,1.13906946,657.33,656.64,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140724066,1.13906946,657.33,656.65,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140724563,1.13906946,657.33,656.64,1.13543859]
["bitfinex-derivatives","BNBF0:USTF0",1750140724862,1.13906946,657.33,656.66,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750140725462,1.13906946,657.33,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140725666,1.13906946,657.34,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140726163,1.13736926,657.34,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140727663,1.13736926,657.35,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140728667,0.26481499,657.43,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140728668,1.13736926,657.37,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140729566,1.13736926,657.39,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140731469,1.13736926,657.41,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140732170,1.13736926,657.4,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140735668,1.13736926,657.42,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140736368,1.40218425,657.43,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140738072,0.26481499,657.43,656.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750140738575,0.26481499,657.43,656.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750140741373,1.13736926,657.44,656.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750140741574,1.13736926,657.46,656.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750140741770,1.13610396,657.46,656.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750140742369,1.13610396,657.47,656.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750140745373,1.13610396,657.47,656.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140746076,1.13610396,657.48,656.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140747077,1.13610396,657.47,656.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750140748573,1.13610396,657.47,656.7,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750140749172,1.13610396,657.45,656.7,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750140749479,1.13610396,657.43,656.71,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140749672,1.13610396,657.43,656.72,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140750077,1.13610396,657.41,656.74,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140750572,1.13610396,657.42,656.73,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140750774,1.13610396,657.43,656.72,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140750972,1.13610396,657.51,656.7,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750140751272,1.13610396,657.55,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750140751875,1.13610396,657.56,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750140752880,1.13610396,657.55,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750140754476,1.13610396,657.56,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750140754778,1.13610396,657.53,656.71,1.43646538]
["bitfinex-derivatives","BNBF0:USTF0",1750140755378,1.13610396,657.53,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750140756482,1.13610396,657.54,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750140756681,1.13610396,657.53,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750140758382,1.13610396,657.54,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750140758582,1.13610396,657.53,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750140760180,1.13610396,657.53,656.72,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750140761383,1.13610396,657.52,656.72,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750140762087,1.13610396,657.51,656.72,2.01691695]
["bitfinex-derivatives","BNBF0:USTF0",1750140762684,1.13610396,657.5,656.73,2.68991695]
["bitfinex-derivatives","BNBF0:USTF0",1750140763087,0.26474952,657.63,656.73,2.68991695]
["bitfinex-derivatives","BNBF0:USTF0",1750140763088,1.13610396,657.51,656.73,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750140763488,1.13610396,657.5,656.73,2.68991695]
["bitfinex-derivatives","BNBF0:USTF0",1750140765387,1.13610396,657.5,656.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750140765589,1.13610396,657.49,656.74,2.29191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140766090,1.13610396,657.48,656.76,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140766592,1.13610396,657.47,656.76,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140767090,1.13610396,657.48,656.76,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140767588,1.13610396,657.47,656.78,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140768587,1.13610396,657.46,656.78,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140769688,1.13610396,657.46,656.79,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140769889,1.13610396,657.47,656.77,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140770289,1.13610396,657.45,656.78,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140770494,1.13610396,657.45,656.79,1.13191695]
["bitfinex-derivatives","BNBF0:USTF0",1750140770790,1.13716472,657.48,656.74,2.29246303]
["bitfinex-derivatives","BNBF0:USTF0",1750140771591,1.13716472,657.48,656.75,1.13246303]
["bitfinex-derivatives","BNBF0:USTF0",1750140772593,1.13716472,657.47,656.75,1.13246303]
["bitfinex-derivatives","BNBF0:USTF0",1750140772997,1.13716472,657.47,656.76,1.13246303]
["bitfinex-derivatives","BNBF0:USTF0",1750140773394,1.13716472,657.47,656.77,1.13246303]
["bitfinex-derivatives","BNBF0:USTF0",1750140773595,1.13716472,657.47,656.76,1.13246303]
["bitfinex-derivatives","BNBF0:USTF0",1750140773794,1.13716472,657.47,656.75,1.13246303]
["bitfinex-derivatives","BNBF0:USTF0",1750140774599,1.13716472,657.47,656.76,2.38146303]
["bitfinex-derivatives","BNBF0:USTF0",1750140775099,1.13781125,657.47,656.76,2.38208951]
["bitfinex-derivatives","BNBF0:USTF0",1750140775399,1.13781125,657.47,656.76,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750140775598,1.13781125,657.46,656.76,2.38208951]
["bitfinex-derivatives","BNBF0:USTF0",1750140775799,1.13781125,657.51,656.76,2.68661475]
["bitfinex-derivatives","BNBF0:USTF0",1750140775995,1.13781125,657.54,656.77,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140776197,1.13781125,657.56,656.76,2.68661475]
["bitfinex-derivatives","BNBF0:USTF0",1750140776501,1.13781125,657.55,656.81,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140776698,1.13781125,657.58,656.86,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140776995,1.13781125,657.58,656.87,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140777296,1.13781125,657.59,656.87,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140777500,1.13781125,657.59,656.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750140777997,1.13781125,657.59,656.88,2.02308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140778196,1.13781125,657.6,656.89,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140778397,0.50573486,657.71,656.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750140778398,1.13781125,657.61,656.88,2.02308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140778898,1.13781125,657.6,656.89,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140779502,1.13781125,657.61,656.89,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140780403,1.13781125,657.6,656.9,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140780604,1.13781125,657.6,656.9,2.08008951]
["bitfinex-derivatives","BNBF0:USTF0",1750140780903,1.13781125,657.6,656.91,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140781504,1.13781125,657.6,656.9,2.08008951]
["bitfinex-derivatives","BNBF0:USTF0",1750140781704,1.13781125,657.61,656.9,2.08008951]
["bitfinex-derivatives","BNBF0:USTF0",1750140781906,1.13781125,657.6,656.9,2.08008951]
["bitfinex-derivatives","BNBF0:USTF0",1750140784004,1.13781125,657.61,656.9,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750140785004,1.13781125,657.62,656.9,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750140785407,1.13781125,657.63,656.9,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750140787110,1.13781125,657.64,656.9,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750140789608,1.13781125,657.69,656.92,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140790512,1.13781125,657.72,656.95,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140790713,1.13781125,657.71,656.97,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140791314,1.13781125,657.7,656.98,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140791515,1.13781125,657.71,656.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140793913,1.13781125,657.72,656.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140794413,1.13781125,657.71,656.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140794617,1.13781125,657.72,656.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140794814,1.13781125,657.71,656.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140795314,1.13781125,657.71,656.98,2.03408951]
["bitfinex-derivatives","BNBF0:USTF0",1750140795519,1.13781125,657.71,656.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140795718,1.13781125,657.7,656.99,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140797818,1.13781125,657.7,657.0,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140798019,1.13781125,657.68,657.03,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140798517,1.13781125,657.68,657.02,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140798717,1.13781125,657.67,657.03,1.13308951]
["bitfinex-derivatives","BNBF0:USTF0",1750140798916,1.13781125,657.75,656.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140799619,1.13781125,657.76,656.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140802020,1.13555717,657.76,656.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750140802518,1.13555717,657.76,656.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140804318,1.13555717,657.77,656.93,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750140806622,1.13555717,657.77,656.94,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750140808826,1.13555717,657.73,656.94,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750140811327,1.13555717,657.78,656.99,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140811522,1.13555717,657.8,657.0,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140812524,0.26464281,657.9,657.0,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140812525,1.13555717,657.79,657.0,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140812727,1.13555717,657.8,657.0,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140815028,1.13555717,657.8,657.01,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140815533,1.13555717,657.8,657.0,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140816427,1.13555717,657.8,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1750140816428,1.13555717,657.8,657.01,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140816629,1.13555717,657.8,657.0,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140817030,1.13555717,657.8,657.01,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140817234,1.13555717,657.74,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1750140817434,1.13555717,657.7,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1750140817628,1.13555717,657.66,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1750140818233,1.13555717,657.65,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1750140818432,1.13555717,657.63,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1750140818836,1.13555717,657.62,656.96,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750140819236,1.13555717,657.61,656.96,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750140820837,1.13555717,657.59,656.96,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750140821738,1.13555717,657.58,656.96,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750140822338,1.13555717,657.66,656.96,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750140822538,1.13555717,657.67,656.96,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750140822835,1.13555717,657.68,656.96,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750140823132,1.51331723,657.88,656.96,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750140823133,1.13555717,657.7,656.97,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750140823437,1.13555717,657.7,657.0,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140823933,1.13555717,657.7,657.01,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140824234,1.13555717,657.7,657.0,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140824432,1.13555717,657.71,657.01,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140825434,1.13555717,657.71,657.02,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140826537,1.13555717,657.7,657.02,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140826935,1.13555717,657.71,657.02,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140827438,1.13555717,657.7,657.02,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140827736,1.13555717,657.71,657.03,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140827938,1.13555717,657.72,657.03,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140828535,0.26464281,657.9,657.06,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140828536,1.13555717,657.74,657.06,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140828742,1.13555717,657.74,657.05,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140829340,1.13555717,657.74,657.06,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140829842,1.13555717,657.74,657.07,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750140830038,1.13555717,657.75,657.07,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750140830640,1.13555717,657.74,657.07,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750140830840,1.13555717,657.75,657.07,2.26258266]
["bitfinex-derivatives","BNBF0:USTF0",1750140831041,1.13555717,657.74,657.07,2.26258266]
["bitfinex-derivatives","BNBF0:USTF0",1750140831240,1.13555717,657.74,657.07,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750140831441,1.13555717,657.74,657.07,2.26258266]
["bitfinex-derivatives","BNBF0:USTF0",1750140832537,1.13555717,657.73,657.08,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140832742,1.13555717,657.7,657.11,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140833038,1.13555717,657.7,657.12,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140833238,1.13555717,657.71,657.16,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140833442,1.13555717,657.78,657.18,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140833843,1.13555717,657.77,657.17,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140834038,1.13555717,657.78,657.18,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140834542,1.13555717,657.79,657.15,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140835345,1.13555717,657.78,657.16,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140835542,1.13555717,657.78,657.15,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140836142,1.13555717,657.78,657.16,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140837543,1.13555717,657.78,657.07,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750140837544,1.13555717,657.78,657.15,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140838145,1.13555717,657.81,657.11,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140838546,1.13555717,657.81,657.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750140840253,1.13555717,657.82,657.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750140840649,1.13555717,657.84,657.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750140841152,1.13555717,657.83,657.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750140841348,1.13555717,657.84,657.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750140841547,1.13555717,657.83,657.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750140841747,1.13555717,657.84,657.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750140842649,1.13555717,657.83,657.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750140843748,1.13555717,657.85,657.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750140843953,1.13555717,657.83,657.13,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750140844450,1.13555717,657.81,657.13,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750140844853,1.13555717,657.76,657.19,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140845153,0.26460961,657.99,657.18,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140845154,1.13555717,657.77,657.18,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140845349,1.13555717,657.77,657.17,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140845950,1.13555717,657.78,657.15,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140846353,1.13555717,657.79,657.15,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140846553,1.13555717,657.78,657.15,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140847351,1.13555717,657.8,657.13,2.38758266]
["bitfinex-derivatives","BNBF0:USTF0",1750140847556,1.13555717,657.78,657.15,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140847753,1.13555717,657.78,657.16,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140848358,1.13555717,657.78,657.15,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140849354,1.13555717,657.78,657.16,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140849555,1.13555717,657.78,657.15,1.13058266]
["bitfinex-derivatives","BNBF0:USTF0",1750140849755,1.13555717,657.78,657.17,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750140850559,1.13555717,657.79,657.17,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750140851154,1.13555717,657.8,657.17,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750140855561,1.13555717,657.79,657.17,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750140856359,1.13555717,657.8,657.17,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750140857960,1.13555717,657.81,657.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750140858460,1.13668532,657.81,657.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750140860862,1.13668532,657.8,657.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750140862165,1.13664966,657.8,657.18,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750140865064,1.13664966,657.8,657.19,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750140866365,1.13664966,657.79,657.19,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750140867065,1.13664966,657.79,657.2,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750140867467,0.50393314,657.91,657.22,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140867665,1.13664966,658.02,657.22,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140867869,1.13664966,658.01,657.22,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140868165,1.13664966,658.01,657.21,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140868866,1.13664966,658.01,657.22,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140869266,1.13664966,658.01,657.21,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140869467,1.13664966,658.01,657.23,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140869671,1.13664966,658.0,657.24,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140869971,1.13664966,657.98,657.26,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140870470,1.13664966,658.02,657.21,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140870666,1.13664966,658.01,657.22,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140870873,1.13664966,658.01,657.23,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140871372,1.13664966,658.01,657.22,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140872270,0.2645744,658.08,657.22,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140872271,1.13664966,658.02,657.22,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140873171,1.13664966,658.02,657.21,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140874374,1.13664966,658.03,657.21,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140875775,1.13664966,658.03,657.2,2.27020807]
["bitfinex-derivatives","BNBF0:USTF0",1750140876174,1.13664966,658.02,657.2,2.57452943]
["bitfinex-derivatives","BNBF0:USTF0",1750140876374,1.13664966,658.02,657.2,1.44332136]
["bitfinex-derivatives","BNBF0:USTF0",1750140877869,1.13664966,658.01,657.2,1.44332136]
["bitfinex-derivatives","BNBF0:USTF0",1750140878372,1.13664966,658.02,657.2,1.44332136]
["bitfinex-derivatives","BNBF0:USTF0",1750140878571,1.13664966,657.97,657.24,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140879274,1.13664966,657.99,657.21,2.15220807]
["bitfinex-derivatives","BNBF0:USTF0",1750140879678,1.13664966,657.99,657.22,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140880276,1.13664966,657.98,657.22,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140880678,1.13664966,657.98,657.23,2.14120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140881376,1.13664966,657.98,657.23,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750140881675,1.13664966,657.97,657.23,2.14120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140881875,1.13664966,657.97,657.24,1.13120807]
["bitfinex-derivatives","BNBF0:USTF0",1750140882081,0.2645744,658.08,657.23,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750140882375,1.13580486,657.97,657.24,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140883378,1.13580486,657.98,657.23,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750140883681,1.13580486,657.97,657.23,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750140884181,1.13580486,657.97,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140884382,1.13580486,657.98,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140886277,1.13580486,657.96,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140886576,1.13580486,657.97,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140886780,1.13580486,657.96,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140888276,1.13580486,657.92,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140888482,1.13580486,657.91,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140890183,1.13580486,657.9,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140893184,1.13580486,657.89,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140893380,1.13580486,657.88,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140894386,1.13580486,657.86,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140894782,1.13580486,657.87,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140895282,0.2645744,658.08,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140895283,1.13580486,657.86,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140896987,1.13580486,657.85,657.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750140897987,1.13580486,657.85,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140900688,1.13580486,657.82,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140901191,1.13580486,657.79,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140901986,1.13580486,657.78,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140902286,1.13580486,657.76,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140903388,1.13580486,657.77,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140905390,0.26461967,657.83,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140905391,1.13580486,657.75,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140905688,1.13580486,657.76,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140905890,1.13580486,657.77,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140906488,1.13580486,657.78,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140906687,1.13580486,657.73,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140907088,1.13580486,657.74,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140908093,1.13580486,657.72,657.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750140908289,1.13580486,657.72,657.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750140914103,1.13580486,657.73,657.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750140915806,0.26461967,657.83,657.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750140915807,1.13580486,657.7,657.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750140916905,1.13580486,657.7,657.27,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750140918005,1.13580486,657.7,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140918205,1.13580486,657.71,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140918902,1.13580486,657.7,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140919205,1.13580486,657.71,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140921105,1.13580486,657.7,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140921905,1.13580486,657.71,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140923002,1.13580486,657.72,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140923702,1.13580486,657.73,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140924108,1.13580486,657.82,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140924403,1.13580486,657.86,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140924702,1.13580486,657.9,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140924903,0.26459753,657.91,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140924904,1.40040239,657.91,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140925403,0.26459753,657.91,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140927102,1.40040239,657.91,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140927306,0.26459753,657.91,657.28,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750140927504,0.26459753,657.91,657.29,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750140928208,1.40040239,657.91,657.29,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750140931508,1.13580486,657.9,657.29,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750140933010,1.13580486,657.89,657.29,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750140933206,1.13580486,657.88,657.29,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750140934010,1.13580486,657.84,657.29,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750140934409,1.13580486,657.82,657.29,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750140934610,1.13580486,657.83,657.29,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750140935109,1.13580486,657.82,657.29,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750140935610,1.13580486,657.82,657.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750140936309,1.13580486,657.8,657.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750140937312,1.13580486,657.79,657.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750140939318,1.13580486,657.78,657.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750140940021,1.13580486,657.78,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140941120,1.13580486,657.77,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140941820,1.13580486,657.74,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140942422,1.13580486,657.73,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140942620,1.13580486,657.75,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140943323,1.13580486,657.74,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140945022,1.13580486,657.77,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140946321,1.13580486,657.78,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140946922,1.13580486,657.81,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140947527,1.13580486,657.82,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140947726,1.13580486,657.81,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140947926,1.13580486,657.82,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140948425,1.13580486,657.81,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140950025,1.13580486,657.8,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140951933,1.13580486,657.79,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140953828,1.13580486,657.8,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140954227,1.13580486,657.79,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140954428,1.13580486,657.77,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140954829,1.13580486,657.76,657.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750140955027,1.13580486,657.76,657.32,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750140955226,1.13580486,657.77,657.32,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750140955730,0.26458043,657.98,657.32,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750140955731,1.13580486,657.76,657.32,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750140957333,1.13580486,657.75,657.32,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750140958137,1.13580486,657.75,657.33,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750140958338,1.13580486,657.76,657.33,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750140958538,1.13580486,657.89,657.33,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750140959136,1.13580486,657.88,657.33,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750140959340,1.13580486,657.89,657.33,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750140959744,1.13580486,657.89,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140960343,1.13580486,657.87,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140961238,1.13580486,657.88,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140961439,1.13580486,657.89,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140962042,1.13580486,657.88,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140962244,1.13580486,657.89,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140964145,1.13580486,657.97,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140964343,1.13580486,658.07,657.36,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140964543,1.13580486,658.07,657.35,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140965146,1.13580486,658.08,657.36,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140965344,1.13580486,658.09,657.34,2.53912793]
["bitfinex-derivatives","BNBF0:USTF0",1750140966148,1.13580486,658.11,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140967244,1.13580486,658.12,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140967744,1.13580486,658.11,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140968048,1.13580486,658.1,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140968247,1.13580486,658.11,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140968949,1.13580486,658.13,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140969149,1.13580486,658.14,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140969749,1.13580486,658.12,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140970251,1.40033501,658.18,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140970550,0.26453015,658.18,657.34,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750140972850,0.26453015,658.18,657.33,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750140973555,1.13580486,658.13,657.36,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140973951,1.13580486,658.14,657.34,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140974552,1.13580486,658.12,657.36,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140975152,1.13580486,658.13,657.35,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140975355,1.13580486,658.13,657.36,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140975552,1.13580486,658.14,657.34,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140975855,1.13580486,658.16,657.33,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750140976356,1.13580486,658.16,657.34,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750140977251,3.79957792,659.08,657.34,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750140977252,1.13580486,658.15,657.34,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750140977557,1.13580486,658.18,657.34,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750140979855,1.13580486,658.21,657.34,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750140981460,1.13580486,658.2,657.34,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750140982560,1.13580486,658.2,657.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750140982761,1.13580486,658.19,657.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750140983662,1.13580486,658.24,657.35,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750140983862,1.13580486,658.27,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1750140984161,1.13580486,658.29,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1750140984362,1.13580486,658.29,657.39,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140984662,1.13580486,658.29,657.4,1.43435671]
["bitfinex-derivatives","BNBF0:USTF0",1750140984860,1.13580486,658.29,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1750140985364,1.13580486,658.3,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1750140985965,1.13580486,658.4,657.43,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140986263,1.13580486,658.41,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1750140986764,1.13580486,658.42,657.46,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140986964,1.13580486,658.42,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1750140987660,1.13580486,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1750140987865,1.13580486,658.42,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1750140988067,1.13580486,658.43,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1750140988364,1.13580486,658.46,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1750140988561,0.26441157,658.47,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1750140988562,1.13580486,658.44,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1750140988761,1.13580486,658.45,657.48,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750140988961,1.13580486,658.45,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750140989364,1.13580486,658.46,657.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750140989668,1.13580486,658.46,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1750140990263,1.40021643,658.47,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1750140990466,0.26441157,658.47,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1750140993974,0.26441157,658.47,657.51,1.43430581]
["bitfinex-derivatives","BNBF0:USTF0",1750140994173,0.26441157,658.47,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1750140994370,0.26441157,658.47,657.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750140994573,0.26441157,658.47,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1750140995572,0.26441157,658.47,657.54,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140995772,0.26441157,658.47,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1750140996476,0.26441157,658.47,657.56,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750140996777,0.26441157,658.47,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750140998477,1.13580486,658.57,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750140998677,0.26436939,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750140999679,1.40017425,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750141000381,0.26436939,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750141001784,1.13580486,658.54,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750141002484,1.40017425,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750141002684,1.13580486,658.54,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750141004386,0.26436939,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750141005686,1.40017425,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750141006283,0.26436939,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750141006883,0.26436939,658.55,657.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750141007085,0.26436939,658.55,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1750141007786,1.13580486,658.54,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1750141008789,0.26436939,658.55,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1750141009285,0.26433726,658.64,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1750141010887,1.40014212,658.64,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1750141012694,1.13580486,658.63,657.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141012994,1.13580486,658.61,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1750141013194,1.13580486,658.6,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1750141014193,0.26433726,658.64,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1750141014194,1.13580486,658.59,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1750141014594,1.13580486,658.6,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1750141015190,0.26433726,658.64,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1750141015191,1.13580486,658.56,657.62,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141015491,1.13580486,658.63,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1750141015795,0.26433726,658.64,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1750141016197,1.40014212,658.64,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1750141016695,1.13580486,658.59,657.64,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141016995,1.13580486,658.58,657.65,1.43424106]
["bitfinex-derivatives","BNBF0:USTF0",1750141017194,1.13580486,658.57,657.66,1.43423643]
["bitfinex-derivatives","BNBF0:USTF0",1750141017394,1.13580486,658.57,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1750141018195,1.13580486,658.56,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1750141018898,1.13580486,658.56,657.68,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750141019198,1.13580486,658.55,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1750141020898,1.13580486,658.54,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1750141021494,1.13580486,658.57,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1750141022099,1.13580486,658.56,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1750141023299,1.13580486,658.52,657.69,1.43422256]
["bitfinex-derivatives","BNBF0:USTF0",1750141023496,1.13580486,658.53,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1750141024199,1.13580486,658.52,657.69,1.43422256]
["bitfinex-derivatives","BNBF0:USTF0",1750141024402,1.13580486,658.52,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1750141025101,1.13580486,658.52,657.69,1.43422256]
["bitfinex-derivatives","BNBF0:USTF0",1750141028298,1.13580486,658.51,657.69,1.43422256]
["bitfinex-derivatives","BNBF0:USTF0",1750141029301,1.13580486,658.51,657.7,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141029502,1.13580486,658.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1750141030202,1.13580486,658.5,657.71,1.43421331]
["bitfinex-derivatives","BNBF0:USTF0",1750141030400,1.13580486,658.49,657.71,1.43421331]
["bitfinex-derivatives","BNBF0:USTF0",1750141031403,1.13580486,658.49,657.72,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141032203,1.13580486,658.48,657.72,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141033506,1.13580486,658.48,657.73,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141034112,1.13580486,658.47,657.74,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141034703,0.26433726,658.64,657.74,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141034704,1.13580486,658.46,657.74,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141034903,1.13580486,658.46,657.75,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141035202,1.13580486,658.45,657.76,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141035607,1.13580486,658.46,657.75,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141036204,1.13580486,658.45,657.75,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141036407,1.13580486,658.48,657.71,1.43421331]
["bitfinex-derivatives","BNBF0:USTF0",1750141037109,1.13580486,658.47,657.71,1.43421331]
["bitfinex-derivatives","BNBF0:USTF0",1750141038208,1.13580486,658.46,657.72,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141038605,1.13580486,658.47,657.72,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141039208,1.13580486,658.45,657.73,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141040406,1.13580486,658.44,657.73,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141041310,1.13580486,658.43,657.75,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141041512,1.13580486,658.42,657.73,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141042308,1.13580486,658.4,657.74,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141043108,1.13580486,658.38,657.76,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141044314,1.13580486,658.37,657.78,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141045010,1.13580486,658.37,657.79,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750141045313,1.51331723,658.51,657.79,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750141045314,1.13580486,658.36,657.79,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750141045514,1.13580486,658.36,657.79,2.30012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141046217,1.13580486,658.26,657.79,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750141046510,1.13580486,658.2,657.79,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750141046718,1.13580486,658.18,657.79,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750141046919,1.13580486,658.17,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141047215,1.13580486,658.15,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141047514,1.13580486,658.16,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141047719,1.13580486,658.15,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141048021,1.13580486,658.12,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141048215,1.13580486,658.15,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141048416,1.13580486,658.14,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141048820,1.13580486,658.15,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141049020,1.13580486,658.19,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141049319,1.13580486,658.21,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141049921,1.13580486,658.22,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141050121,1.13580486,658.23,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141050721,1.13580486,658.24,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141050923,1.13580486,658.23,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141052118,1.13580486,658.25,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141053124,1.13580486,658.23,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141053620,1.13580486,658.24,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141054320,1.13580486,658.25,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141054518,1.13580486,658.24,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141054719,1.13580486,658.25,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141054919,1.13580486,658.36,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141055624,1.13580486,658.37,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141056426,1.13580486,658.36,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141058528,1.13580486,658.37,657.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750141058727,1.13580486,658.37,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141060028,1.13580486,658.36,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141062129,1.13580486,658.37,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141063430,1.13580486,658.34,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141063630,1.13580486,658.33,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141064126,1.13580486,658.32,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141064330,1.13580486,658.38,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141064726,0.50166544,658.57,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141064727,1.13580486,658.39,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141065328,1.13580486,658.4,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141066829,1.13580486,658.42,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141067029,1.13580486,658.41,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141067230,1.13580486,658.43,657.81,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750141068937,1.13580486,658.43,657.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141069432,1.13580486,658.42,657.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141070037,1.13580486,658.38,657.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141070537,1.13580486,658.42,657.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141070737,1.13580486,658.43,657.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141075841,1.13580486,658.5,657.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141076041,0.26433726,658.64,657.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141076042,1.13580486,658.52,657.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141076237,1.13580486,658.51,657.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141076738,1.13580486,658.52,657.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141077641,1.13580486,658.51,657.83,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141078336,1.13580486,658.52,657.83,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141080538,1.13580486,658.49,657.83,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141081338,1.13580486,658.53,657.83,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141081540,1.13580486,658.57,657.83,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141082438,1.13580486,658.58,657.83,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141083038,1.13580486,658.6,657.83,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141083243,1.13580486,658.59,657.83,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141083544,1.13580486,658.56,657.83,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141084440,0.26431417,658.71,657.83,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141084441,1.13580486,658.53,657.84,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141084640,1.13580486,658.52,657.84,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141085446,1.13580486,658.51,657.84,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141085847,1.13580486,658.51,657.86,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141086443,1.13580486,658.52,657.85,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141086649,1.13580486,658.51,657.86,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141087347,1.13580486,658.51,657.87,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750141088248,1.13580486,658.51,657.87,1.88412793]
["bitfinex-derivatives","BNBF0:USTF0",1750141088449,1.13580486,658.51,657.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750141089051,0.50154578,658.62,657.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750141089250,1.13580486,658.69,657.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750141089949,1.13580486,658.7,657.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750141090448,0.26431417,658.71,657.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750141090654,1.13580486,658.73,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1750141091149,1.13580486,658.74,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1750141091348,1.13580486,658.74,657.9,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141091555,1.13580486,658.73,657.91,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141092253,1.13580486,658.72,657.91,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141092451,1.13580486,658.72,657.92,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141092655,1.13580486,658.73,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1750141093156,1.13580486,658.74,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1750141094354,1.13580486,658.76,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1750141095652,1.13580486,658.74,657.92,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141095857,1.13580486,658.68,657.94,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141096551,1.13580486,658.69,657.94,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141097054,1.13580486,658.69,657.93,1.13012793]
["bitfinex-derivatives","BNBF0:USTF0",1750141097257,1.13580486,658.75,657.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750141097551,1.13580486,658.78,657.9,1.52399756]
["bitfinex-derivatives","BNBF0:USTF0",1750141097751,1.13580486,658.77,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1750141098156,1.13580486,658.78,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1750141099255,1.13580486,658.79,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1750141100554,1.13580486,658.8,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1750141102556,1.13580486,658.81,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1750141102960,1.13580486,658.93,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1750141103156,1.40003574,658.93,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1750141103556,0.26423088,658.93,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1750141103756,0.26423088,658.93,657.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750141103959,0.26423088,658.93,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750141104460,1.40003574,658.93,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750141104760,1.13580486,658.91,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750141106463,1.13580486,658.92,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750141106659,1.13580486,658.91,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750141107259,1.13580486,658.9,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750141107558,1.13580486,658.91,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750141108262,1.13580486,658.9,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750141108863,1.13580486,658.92,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750141109159,1.13580486,658.91,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750141109964,1.13580486,658.88,657.94,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750141110263,1.13580486,658.88,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141110760,1.13580486,658.89,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141111161,1.13580486,658.88,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141112266,1.13580486,658.87,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141112462,1.13580486,658.88,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141112664,1.13580486,658.86,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141113160,1.13580486,658.84,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141113466,1.13580486,658.8,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141113667,1.13580486,658.75,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141114162,1.13580486,658.74,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141114564,1.13580486,658.73,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750141115770,1.13580486,658.7,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141116365,1.13580486,658.71,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141117673,1.13580486,658.69,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141118469,1.13580486,658.68,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141118669,1.13580486,658.67,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141119370,1.13580486,658.71,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141120467,1.13580486,658.69,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141120672,0.26423088,658.93,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141120673,1.13580486,658.68,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141120970,1.13580486,658.67,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141121570,1.13580486,658.68,657.96,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750141121771,1.13580486,658.68,657.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750141121972,1.13580486,658.67,657.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750141122174,1.13580486,658.66,657.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750141123275,1.13580486,658.65,657.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750141124170,1.13580486,658.64,657.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750141125075,1.13580486,658.69,657.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750141125272,1.13580486,658.68,657.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750141125973,1.13580486,658.68,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141126174,1.13580486,658.67,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141126369,1.13580486,658.68,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141127073,1.13580486,658.67,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141128178,1.13580486,658.66,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141128978,1.13580486,658.67,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141129278,1.13580486,658.66,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141129478,1.13580486,658.67,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141131177,1.13580486,658.66,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141131378,1.13580486,658.67,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141132178,1.13580486,658.68,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141133177,1.13580486,658.67,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141134378,1.13580486,658.66,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141136084,1.13580486,658.65,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141137682,1.13580486,658.63,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141138488,1.13580486,658.58,657.98,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141138686,1.13580486,658.56,657.98,2.10512793]
["bitfinex-derivatives","BNBF0:USTF0",1750141138886,1.13580486,658.56,657.99,2.00312793]
["bitfinex-derivatives","BNBF0:USTF0",1750141139083,1.13580486,658.55,657.99,2.00312793]
["bitfinex-derivatives","BNBF0:USTF0",1750141139387,1.13580486,658.55,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141139686,0.26423088,658.93,657.99,2.00312793]
["bitfinex-derivatives","BNBF0:USTF0",1750141139687,1.13580486,658.54,657.99,2.00312793]
["bitfinex-derivatives","BNBF0:USTF0",1750141141283,1.13580486,658.54,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141141482,0.50240555,658.65,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141141483,1.13580486,658.59,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141141783,1.13580486,658.51,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141141988,1.13580486,658.49,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141142483,1.13580486,658.45,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141142684,1.13580486,658.42,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141142889,1.13580486,658.4,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141143489,1.13580486,658.38,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141144189,0.26423088,658.93,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141144190,1.13580486,658.33,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141144389,1.13580486,658.35,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141144589,1.13580486,658.36,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141144988,1.13580486,658.38,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141145390,1.13580486,658.39,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141145591,1.13580486,658.38,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141146493,1.13580486,658.34,657.99,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750141148296,1.13580486,658.26,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141148495,1.13580486,658.27,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141149296,1.13580486,658.29,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141149694,1.13580486,658.22,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141149897,1.13580486,658.18,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141150192,1.13580486,658.17,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141150397,1.13580486,658.14,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141150592,1.13580486,658.16,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141150794,1.13580486,658.12,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141151194,1.13580486,658.19,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141151593,1.13580486,658.26,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141151794,1.13580486,658.36,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141152394,1.13580486,658.37,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141152695,1.13580486,658.39,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141152996,1.13580486,658.41,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141153299,1.13580486,658.42,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141153496,1.13580486,658.43,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141153801,1.13580486,658.44,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141155193,1.13580486,658.42,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141156698,1.13580486,658.41,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141156999,1.13580486,658.38,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141157495,1.13580486,658.47,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141158201,1.13580486,658.48,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141158596,1.13580486,658.51,658.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141158795,1.13580486,658.48,658.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750141159098,1.13580486,658.49,658.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750141159800,1.13580486,658.45,658.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750141160601,1.13580486,658.46,658.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750141160801,1.13580486,658.44,658.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750141161100,1.13580486,658.46,658.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750141161401,1.63647375,658.59,658.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750141161597,1.13580486,658.58,658.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750141161797,1.13580486,658.58,658.02,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750141162502,1.13580486,658.56,658.02,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750141162802,1.51331723,658.67,658.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750141162998,1.12954907,658.55,658.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750141163901,1.12954907,658.55,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141164797,1.12954907,658.54,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141165699,1.12954907,658.53,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141165897,1.12954907,658.58,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141166598,1.12954907,658.57,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141167603,1.12954907,658.52,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141167906,2.01395437,658.65,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141168108,1.13024745,658.6,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141168405,1.13024745,658.61,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141168902,0.50064953,658.8,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141168903,1.13024745,658.63,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141169502,1.13024745,658.62,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141170005,1.13024745,658.63,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141170502,1.13024745,658.62,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141170906,1.13024745,658.63,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141171307,1.13024745,658.62,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141172710,1.13024745,658.61,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141174111,1.13024745,658.59,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141174312,1.13024745,658.56,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141174506,1.13024745,658.52,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141175214,1.13024745,658.49,658.04,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750141176114,1.13024745,658.49,658.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750141176412,1.13024745,658.5,658.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750141176613,1.13024745,658.49,658.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750141178313,1.13024745,658.49,658.04,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750141181516,1.13024745,658.48,658.04,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750141182016,1.13024745,658.49,658.04,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750141182216,1.13024745,658.48,658.04,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750141182515,1.13024745,658.51,658.04,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750141183416,1.13024745,658.51,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141184320,1.13024745,658.59,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141184518,1.13024745,658.58,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141185316,1.13024745,658.59,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141188521,1.13024745,658.61,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141188921,1.13024745,658.6,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141189729,1.13024745,658.59,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141190426,1.13024745,658.56,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141190929,0.26423088,658.93,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141190930,1.13024745,658.53,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141191426,1.13024745,658.52,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141191631,1.13024745,658.54,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141192331,1.13024745,658.56,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141193528,1.13024745,658.55,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141194228,1.51331723,658.7,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141194428,1.13308568,658.55,658.05,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750141194633,1.13308568,658.55,658.04,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750141195433,1.13308568,658.54,658.04,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750141196334,1.13308568,658.54,658.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750141196835,1.13308568,658.53,658.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750141197034,1.13308568,658.54,658.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750141197230,1.13351342,658.54,658.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750141197732,1.13351342,658.55,658.04,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750141198036,1.13351342,658.56,658.04,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750141198232,1.13351342,658.57,658.04,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750141199736,1.13351342,658.57,658.05,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141200233,0.50223804,658.7,658.05,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141200437,1.13351342,658.72,658.05,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141200634,1.13351342,658.73,658.05,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141201133,1.13351342,658.74,658.05,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141201335,1.13351342,658.82,658.05,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141201535,1.13351342,658.83,658.05,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141201734,1.13351342,658.88,658.05,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141201937,1.13351342,658.88,658.05,1.64792827]
["bitfinex-derivatives","BNBF0:USTF0",1750141202138,1.13351342,658.91,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1750141202339,1.13351342,658.93,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1750141202739,1.13351342,658.94,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1750141203239,0.26421885,658.95,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1750141203240,1.13351342,658.88,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1750141203438,1.13351342,659.01,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1750141204241,1.13351342,659.01,658.06,1.43026802]
["bitfinex-derivatives","BNBF0:USTF0",1750141204443,1.13351342,659.02,658.07,1.12634437]
["bitfinex-derivatives","BNBF0:USTF0",1750141204736,1.13351342,659.02,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1750141205142,1.13351342,659.02,658.09,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750141205337,1.13351342,659.02,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1750141205545,0.26418274,659.06,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1750141205546,1.13351342,659.05,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1750141206042,1.13351342,659.04,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1750141206243,1.13351342,659.19,658.19,1.12634437]
["bitfinex-derivatives","BNBF0:USTF0",1750141206436,1.51331723,659.37,658.19,1.12634437]
["bitfinex-derivatives","BNBF0:USTF0",1750141206437,0.26414063,659.17,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1750141206642,0.26414063,659.17,658.21,1.12634437]
["bitfinex-derivatives","BNBF0:USTF0",1750141206838,0.26414063,659.17,658.22,1.43019414]
["bitfinex-derivatives","BNBF0:USTF0",1750141207042,0.26414063,659.17,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1750141207338,0.26414063,659.17,658.24,1.12634437]
["bitfinex-derivatives","BNBF0:USTF0",1750141207543,0.26414063,659.17,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1750141211544,1.13351342,659.3,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1750141211742,0.26409453,659.24,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1750141216949,0.26409453,659.24,658.26,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750141224658,0.26409453,659.24,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1750141230456,0.26409453,659.24,658.28,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750141230658,0.26409453,659.24,658.28,1.14382208]
["bitfinex-derivatives","BNBF0:USTF0",1750141232763,0.26409453,659.24,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141233865,1.12538684,659.18,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141234659,1.12538684,659.12,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141234859,1.12538684,659.09,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141235463,1.12538684,659.1,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141235663,1.12538684,659.08,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141236064,1.12538684,659.1,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141236264,1.12538684,658.97,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141236464,1.12538684,658.95,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141236664,1.12538684,658.93,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141236868,1.12538684,658.94,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141237060,1.12538684,658.93,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141237460,1.12538684,658.89,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141238360,1.12538684,658.88,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141239565,1.12538684,658.89,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141240467,1.12538684,658.88,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141241563,1.12538684,658.87,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141241964,1.12538684,658.88,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141242169,1.12538684,658.87,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141242972,1.12538684,658.86,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141243270,1.12538684,658.87,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141243471,1.12538684,658.86,658.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750141244167,1.12538684,658.86,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141244670,1.12538684,658.85,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141245772,0.49882138,658.96,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141245967,1.12538684,659.1,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141246769,1.12538684,659.11,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141247071,1.12538684,659.15,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141247566,0.26409453,659.24,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141247567,1.12538684,659.14,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141247766,1.12538684,659.15,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141248670,1.12538684,659.14,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141248872,1.12538684,659.13,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141249269,1.12538684,659.1,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141249472,1.12538684,659.09,658.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750141249772,1.12538684,659.09,658.31,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750141249968,1.12538684,659.11,658.31,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750141250369,1.12538684,659.11,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141250569,0.26409453,659.24,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141250570,1.12538684,659.1,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141251574,1.12538684,659.09,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141252375,1.12538684,659.08,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141252569,1.77741176,659.24,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141252570,1.12538684,659.07,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141253678,1.12538684,659.06,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141254578,1.12538684,659.05,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141255673,1.12538684,659.04,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141256375,1.12538684,659.05,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141256574,1.12538684,659.03,658.32,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750141256980,1.12538684,659.03,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141257774,1.12538684,659.02,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141258474,1.12538684,659.01,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141258678,1.12538684,658.85,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141258977,1.12538684,658.8,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141259180,1.12538684,658.79,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141259574,1.12538684,658.77,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141259980,1.12538684,658.75,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141260882,1.12538684,658.75,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141261088,1.12538684,658.68,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141261285,1.12538684,658.69,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141261682,1.12538684,658.7,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141261982,1.12538684,658.65,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141262388,1.12538684,658.63,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141263386,1.12538684,658.64,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141264292,1.12538684,658.65,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141264488,1.12538684,658.66,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141264987,1.12538684,658.65,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141265491,1.12538684,658.66,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141266494,1.12538684,658.67,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141268293,1.51331723,658.83,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141268294,1.12538684,658.68,658.34,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141268997,1.12538684,658.63,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141269295,1.12538684,658.64,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141270395,0.50013695,658.77,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141270396,1.12538684,658.65,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141271096,1.12538684,658.66,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141271396,1.12538684,658.67,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141271896,1.12538684,658.66,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141272592,1.51331723,658.82,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141272593,1.12538684,658.67,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141274496,0.49994728,658.81,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141274497,1.12538684,658.68,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141274694,1.12538684,658.67,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141275498,1.12538684,658.68,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141278401,1.12538684,658.69,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141279002,1.12538684,658.67,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141281004,1.12538684,658.65,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141281903,0.49949797,658.76,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141281904,1.12538684,658.66,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141282602,1.12538684,658.65,658.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750141283002,1.12538684,658.65,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141283501,1.12538684,658.69,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141283705,1.12538684,658.72,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141284599,1.12538684,658.71,658.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750141285602,1.12538684,658.71,658.34,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750141286508,1.12538684,658.7,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141287408,1.12538684,658.69,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141287608,1.12538684,658.7,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141288310,0.49952587,658.88,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141288809,1.12864091,658.89,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141289009,1.12864091,658.9,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141289209,1.12864091,658.98,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141289410,1.12864091,658.97,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141290507,1.12864091,658.96,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141291813,0.50001554,659.11,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141292009,1.12931835,658.97,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141292209,1.12931835,658.96,658.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750141292408,1.12931835,658.95,658.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750141292913,1.12931835,658.94,658.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750141293415,1.12931835,658.93,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141293910,1.12931835,658.94,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141294411,1.12931835,658.96,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141295612,1.12931835,658.98,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141295813,1.12931835,659.01,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141296016,1.12931835,659.02,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141296415,1.12931835,659.04,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141297214,1.12931835,659.05,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141298522,1.12931835,659.06,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141298924,1.12931835,659.07,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141299625,1.12931835,659.06,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141301423,0.26409453,659.24,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141301424,1.12931835,659.07,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141302123,1.12931835,659.04,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141303023,1.12931835,659.05,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141303927,1.12931835,659.06,658.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750141304326,1.12931835,659.02,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141305528,1.12931835,658.99,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141305727,1.12931835,658.89,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141306526,1.12931835,658.87,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141307229,1.12931835,658.9,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141308730,1.12931835,658.85,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141308931,1.12931835,658.86,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141309331,1.12931835,658.9,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141309527,1.12931835,658.87,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141310428,1.12931835,658.86,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141312337,1.12931835,658.85,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141314238,1.12931835,658.86,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141315536,1.12931835,658.85,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141315736,1.13024106,658.85,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141316638,1.13024106,658.84,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141316835,1.13024106,658.85,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141317237,1.13024106,658.84,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141318541,2.0138824,659.0,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141318742,1.13073136,658.84,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141319242,1.13073136,658.81,658.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750141319845,1.13073136,658.81,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141320441,1.13072124,658.81,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141321542,1.13072124,658.82,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141322347,1.13072124,658.81,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141324046,1.13072124,658.8,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141324744,1.13072124,658.81,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141325246,1.13072124,658.8,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141327348,1.13072124,658.84,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141328149,1.13072124,658.91,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141328352,1.13072124,658.9,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141328552,1.13072124,658.91,658.39,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750141329349,1.13072124,658.88,658.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750141330155,1.13072124,658.89,658.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750141331152,1.13072124,658.9,658.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750141331457,1.13072124,658.89,658.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750141332455,1.13072124,658.87,658.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750141333461,1.13072124,658.86,658.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750141334756,1.13072124,658.89,658.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750141334960,1.13072124,658.9,658.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750141335762,1.13072124,658.9,658.41,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750141335962,1.13072124,658.92,658.41,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750141336463,1.13072124,658.91,658.41,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750141338362,1.13072124,658.9,658.41,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750141339163,1.13072124,658.89,658.41,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750141340462,1.13072124,658.88,658.41,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750141341764,1.13072124,658.88,658.42,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141342164,1.13072124,658.89,658.42,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141342460,1.13072124,658.88,658.42,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141342962,1.13072124,658.87,658.42,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141343363,0.26409453,659.24,658.42,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141343364,1.13072124,658.86,658.42,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141343665,1.1331496,658.87,658.42,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141344365,0.5012446,658.99,658.42,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141344366,1.1331496,658.89,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141345369,1.1331496,658.88,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141345769,1.1331496,658.84,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141346470,1.1331496,658.83,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141347371,1.1331496,658.82,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141347969,1.1331496,658.81,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141348273,1.1331496,658.82,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141348472,1.1331496,658.81,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141350769,1.1331496,658.82,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141350968,1.1331496,658.83,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141354577,1.1331496,658.82,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141355675,1.1331496,658.83,658.43,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750141356273,1.1331496,658.83,658.44,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750141357372,1.1331496,658.82,658.44,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750141358074,1.1331496,658.83,658.44,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750141359976,1.1331496,658.82,658.44,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750141360879,1.1331496,658.81,658.44,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750141361576,1.1331496,658.82,658.44,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750141361780,1.1331496,658.81,658.44,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750141363281,1.1331496,658.81,658.45,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750141364881,1.1331496,658.82,658.45,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750141366682,1.1331496,658.83,658.45,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750141367684,1.1331496,658.83,658.46,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141368180,1.1331496,658.88,658.46,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141369283,1.1331496,658.8,658.46,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141369483,1.1331496,658.78,658.46,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141369682,1.1331496,658.76,658.46,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141369882,1.1331496,658.74,658.46,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141376386,1.1331496,658.73,658.46,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141376987,1.1331496,658.74,658.46,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141377487,1.1331496,658.73,658.46,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141381298,1.1331496,658.73,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141381793,1.1331496,658.73,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141382096,1.1331496,658.72,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141384501,1.1331496,658.71,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141387002,1.1331496,658.7,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141387502,1.1331496,658.72,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141388403,1.1331496,658.71,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141388904,1.1331496,658.72,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141389800,1.1331496,658.74,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141390602,1.1331496,658.73,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141390802,1.1331496,658.74,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141391401,1.1331496,658.73,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141393303,1.1331496,658.72,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141393906,1.1331496,658.73,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141394308,1.1331496,658.72,658.47,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750141394908,1.1331496,658.72,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141396303,1.1331496,658.73,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141397106,1.1331496,658.72,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141398408,1.1331496,658.73,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141398607,1.1331496,658.72,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141399614,1.1331496,658.73,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141399810,1.1331496,658.72,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141400013,1.1331496,658.73,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141400710,1.1331496,658.72,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141403120,1.1331496,658.73,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141403620,1.13732723,658.73,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141405721,1.13732723,658.8,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141406221,1.13732723,658.79,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141406622,1.13732723,658.8,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141407322,1.13732723,658.79,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141409320,1.13732723,658.78,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141409518,1.13732723,658.79,658.47,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750141410920,1.13732723,658.79,658.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141412625,1.13732723,658.78,658.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141413227,1.13732723,658.77,658.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141413425,1.13732723,658.74,658.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141414029,1.13732723,658.73,658.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750141415233,1.13732723,658.73,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141415835,1.13732723,658.74,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141416334,1.13732723,658.75,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141416829,1.13732723,658.74,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141419333,1.13732723,658.73,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141423236,1.13732723,658.74,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141423437,1.13732723,658.73,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141424040,1.13732723,658.74,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141425335,1.13732723,658.73,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141427941,1.13732723,658.72,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141433742,1.13732723,658.71,658.49,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141436151,1.13732723,658.7,658.47,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750141437149,1.13732723,658.73,658.47,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750141438849,1.13732723,658.73,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141439354,1.13732723,658.72,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141440254,1.13732723,658.65,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141440552,1.13732723,658.59,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141440749,1.13732723,658.58,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141440954,1.13732723,658.56,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141441154,1.13732723,658.54,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141441650,1.13732723,658.56,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141442455,1.13732723,658.57,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141443350,1.13732723,658.58,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141443551,1.13732723,658.59,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141444056,1.13732723,658.62,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141444855,1.13732723,658.63,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141446651,1.13732723,658.64,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141446854,1.13732723,658.66,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141447655,1.13732723,658.67,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141448361,1.13732723,658.7,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141448555,1.13732723,658.75,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141448760,1.13732723,658.82,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141449160,1.13732723,658.82,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141449558,1.13732723,658.83,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141450963,1.13732723,658.85,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141451463,1.13732723,658.86,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141451660,1.13732723,658.87,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141452068,1.13732723,658.88,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141453163,1.13732723,658.89,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141454062,1.13732723,658.81,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141454466,1.13732723,658.8,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141454763,1.13732723,658.79,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141455367,1.13732723,658.78,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141455668,1.13732723,658.76,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141457768,1.13732723,658.69,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141458471,1.13732723,658.68,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141458668,1.13732723,658.63,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141459264,2.26997585,658.87,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141459265,1.13732723,658.62,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141459470,1.13732723,658.65,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141459671,1.13732723,658.66,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141459967,1.13732723,658.63,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141460570,1.13732723,658.61,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141461371,1.13732723,658.6,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141461866,1.13732723,658.62,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141462873,1.13732723,658.63,658.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750141463268,1.13732723,658.63,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141463669,1.13516589,658.63,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141465571,1.13516589,658.64,658.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750141465972,1.13516589,658.64,658.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750141467378,1.13516589,658.66,658.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750141468776,1.13516589,658.65,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141469173,1.13516589,658.67,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141469372,1.13516589,658.68,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141469577,1.13516589,658.71,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141469773,1.13516589,658.7,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141470277,1.13516589,658.71,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141470477,1.13516589,658.72,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141471477,2.26997585,659.04,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141471478,1.13516589,658.69,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141471879,1.13516589,658.7,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141472579,1.13516589,658.69,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141473476,1.13516589,658.7,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141473777,1.13471156,658.7,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141474379,1.13471156,658.69,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141479481,1.13471156,658.7,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141479683,1.13471156,658.68,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141479886,1.13471156,658.66,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141480188,1.13471156,658.6,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141480584,1.13471156,658.53,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141480785,1.13471156,658.54,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141481488,1.13471156,658.53,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141481689,1.13471156,658.55,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141481889,1.13471156,658.56,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141482089,1.13471156,658.57,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141483889,1.13471156,658.6,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141484090,1.13471156,658.63,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141484289,1.13471156,658.62,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141484485,1.13471156,658.63,658.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750141485892,1.13471156,658.63,658.44,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750141487893,1.13471156,658.63,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141488790,1.13471156,658.62,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141489195,1.13471156,658.61,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141491996,1.13471156,658.57,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141492200,1.13471156,658.56,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141492599,1.13471156,658.54,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141493600,1.13471156,658.53,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141493801,1.13471156,658.52,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141495402,1.13471156,658.54,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141496802,1.13471156,658.58,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141496998,1.13471156,658.57,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141497298,1.13471156,658.58,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141497502,1.13471156,658.57,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141497702,1.13471156,658.58,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141499304,1.13471156,658.6,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141499604,1.13471156,658.59,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141505213,1.13471156,658.58,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141509411,1.13471156,658.55,658.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750141509614,1.13471156,658.55,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141510111,1.13471156,658.54,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141510314,1.13471156,658.55,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141510510,1.13471156,658.54,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141511417,1.13471156,658.53,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141512618,1.13471156,658.52,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141513518,1.13471156,658.51,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141515219,1.13471156,658.5,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141519524,1.13471156,658.49,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141519924,1.13471156,658.5,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141521022,1.13471156,658.53,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141521521,1.13471156,658.54,658.45,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750141522226,1.13471156,658.54,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141522825,1.13471156,658.53,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141523925,1.13686557,658.53,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141530826,1.13686557,658.51,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141531132,1.13686557,658.5,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141531533,1.13686557,658.49,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141532630,1.13686557,658.51,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141533833,1.13686557,658.52,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141534632,1.13686557,658.51,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141537536,1.13686557,658.5,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141539234,0.26415066,659.08,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141539235,1.13686557,658.51,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141540037,1.13686557,658.52,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141543635,1.13686557,658.51,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141544441,1.13686557,658.52,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141544634,1.13686557,658.51,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141545040,1.13686557,658.53,658.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750141547635,1.13686557,658.53,658.39,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750141549840,1.13686557,658.52,658.39,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750141550340,1.13686557,658.52,658.25,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750141551138,1.13686557,658.52,658.26,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750141551941,1.13686557,658.51,658.26,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750141552137,1.13686557,658.51,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141552837,1.51331723,658.68,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141552838,1.13686557,658.52,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141553442,1.13686557,658.51,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141554846,1.13686557,658.49,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141555546,1.6430886,658.48,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141555746,1.13686557,658.48,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141556546,1.13686557,658.47,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141557043,1.13686557,658.49,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141557650,1.13686557,658.48,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141562952,1.13686557,658.47,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141563552,1.13686557,658.56,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141563757,1.13686557,658.44,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141564952,1.13686557,658.41,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141565153,1.13686557,658.53,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141565859,1.13686557,658.61,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141566056,1.13686557,658.62,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141566359,1.13686557,658.63,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141566859,1.13686557,658.64,658.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141567254,1.13686557,658.64,658.26,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1750141567755,0.50580754,658.81,658.26,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1750141567756,1.13686557,658.63,658.26,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1750141568460,1.13686557,658.64,658.26,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1750141569064,1.13686557,658.64,658.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750141569263,1.13686557,658.62,658.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750141569465,1.13686557,658.63,658.27,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750141570163,1.13686557,658.63,658.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750141572565,1.13686557,658.64,658.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750141572869,1.13686557,658.63,658.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750141573469,1.13686557,658.64,658.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750141575665,1.13686557,658.63,658.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750141576470,1.13686557,658.62,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141576670,1.13686557,658.6,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141577570,1.13686557,658.59,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141578573,1.13686557,658.6,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141578774,1.13686557,658.62,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141580572,1.13686557,658.57,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141581371,1.13686557,658.55,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141581871,0.50547097,658.71,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141582077,1.13686557,658.81,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141582670,1.13686557,658.66,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141582874,1.13686557,658.65,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141583075,1.13686557,658.66,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141583476,1.13686557,658.65,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141584173,1.13686557,658.59,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141585074,1.13686557,658.6,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141585272,1.13686557,658.59,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141585477,1.13686557,658.6,658.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750141585978,1.13686557,658.59,658.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750141586276,1.13686557,658.6,658.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750141588076,1.13686557,658.59,658.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750141589273,1.13686557,658.6,658.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750141589777,1.13686557,658.54,658.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750141590178,0.50522795,658.65,658.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750141590372,1.13686557,658.7,658.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750141590576,1.13686557,658.71,658.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750141590977,1.13686557,658.72,658.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750141591276,1.13686557,658.74,658.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750141591478,1.13686557,658.75,658.31,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750141592179,1.13686557,658.76,658.31,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750141592673,1.13686557,658.8,658.31,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750141593374,1.13686557,658.78,658.31,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750141594076,1.13686557,658.75,658.31,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750141595374,1.13686557,658.76,658.31,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750141596781,1.13686557,658.75,658.31,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750141597079,1.13686557,658.75,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141597783,1.13686557,658.78,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141598376,1.13686557,658.79,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141599479,1.13686557,658.8,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141600379,1.13686557,658.79,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141600683,1.13686557,658.73,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141601582,1.13686557,658.74,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141602477,0.50425852,658.85,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141602478,1.13686557,658.76,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141602779,1.13686557,658.75,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141603178,1.13499256,658.75,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141603575,1.13499256,658.76,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141603780,1.13499256,658.74,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141604581,1.13499256,658.75,658.32,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750141605582,1.13499256,658.75,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141605778,1.13499256,658.77,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141606478,1.13499256,658.78,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141606682,1.13499256,658.77,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141606882,1.13499256,658.78,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141607182,1.13499256,658.77,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141608783,1.13499256,658.78,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141609081,1.13499256,658.77,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141609584,1.13499256,658.78,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141610184,1.13499256,658.77,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141613985,1.13499256,658.79,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141614187,1.13499256,658.81,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141614786,1.13499256,658.83,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141615086,1.13499256,658.82,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141615988,1.13499256,658.87,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141616283,1.13499256,658.86,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141616587,0.26417472,658.99,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141616588,1.13499256,658.87,658.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750141616788,1.13499256,658.87,658.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750141617287,1.13499256,658.88,658.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750141617488,1.13499256,658.86,658.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750141619991,1.13499256,658.85,658.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750141624292,1.13499256,658.84,658.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750141625598,1.51331723,658.97,658.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750141625599,1.13499256,658.83,658.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750141625800,1.13499256,658.81,658.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750141628202,1.13499256,658.81,658.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750141628601,1.13499256,658.81,658.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750141630007,1.13499256,658.82,658.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750141630503,1.13499256,658.83,658.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750141630903,1.13499256,658.82,658.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750141631306,1.13499256,658.83,658.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750141631508,1.13499256,658.84,658.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750141633310,1.13499256,658.85,658.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750141633508,1.13499256,658.87,658.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750141636507,1.13499256,658.86,658.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750141636712,1.13499256,658.86,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141638210,1.13499256,658.87,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141638514,1.13499256,658.86,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141639314,1.13499256,658.87,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141640413,1.13499256,658.86,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141641016,1.13499256,658.87,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141641415,1.13499256,658.85,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141641712,1.13499256,658.86,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141642117,1.13499256,658.85,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141643214,1.13499256,658.86,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141643414,1.13499256,658.84,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141644014,0.50435701,658.97,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141644215,1.13538501,658.84,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141644415,1.13538501,658.83,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141647324,1.13538501,658.82,658.38,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750141647524,1.13538501,658.82,658.39,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750141649421,1.13538501,658.81,658.39,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750141649921,1.13538501,658.8,658.39,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750141651121,1.13538501,658.79,658.39,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750141652426,1.13538501,658.78,658.39,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750141652631,1.13538501,658.82,658.39,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750141657235,1.13538501,658.82,658.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750141657836,1.13538501,658.81,658.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750141661238,1.13538501,658.84,658.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750141662438,1.13538501,658.83,658.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750141664241,1.13538501,658.82,658.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750141666040,1.13538501,658.83,658.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750141666345,1.13538501,658.82,658.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750141666545,1.13538501,658.79,658.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750141666740,1.13538501,658.76,658.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750141667044,1.13538501,658.75,658.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750141667448,1.13538501,658.75,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141670148,1.13538501,658.73,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141670445,1.13538501,658.72,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141670649,1.13538501,658.73,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141670948,1.13538501,658.72,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141673347,1.13538501,658.71,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141674753,1.13538501,658.73,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141674951,1.13538501,658.65,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141675350,1.13538501,658.64,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141675752,1.13538501,658.63,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141675952,1.13538501,658.61,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141676454,1.13538501,658.62,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141677054,1.13538501,658.61,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141677355,1.13538501,658.62,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141677555,1.13538501,658.63,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141677756,1.13538501,658.62,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141678157,1.13538501,658.63,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141679356,1.13538501,658.64,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141681462,1.13538501,658.65,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141681861,1.13538501,658.64,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141682061,1.13538501,658.63,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141682259,1.13538501,658.62,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141683058,1.13538501,658.61,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141683461,1.13538501,658.63,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141683659,1.51331723,658.77,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141683660,1.13538501,658.64,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141685559,1.13538501,658.65,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141686662,1.13538501,658.66,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141688467,1.13538501,658.67,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141689065,1.13538501,658.66,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141689571,1.13538501,658.67,658.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750141690570,1.13538501,658.67,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141691970,1.13538501,658.66,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141692171,1.13538501,658.66,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141693273,1.13538501,658.65,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141693670,1.13538501,658.63,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141696277,1.13538501,658.64,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141696673,1.13538501,658.63,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141697176,1.13538501,658.61,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141697372,1.13538501,658.62,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141698176,1.13538501,658.63,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141698476,1.13538501,658.65,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141700678,1.13538501,658.66,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141701174,1.13538501,658.68,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141701378,1.13538501,658.69,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141701977,1.13538501,658.68,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141702676,1.13538501,658.62,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141703781,1.13538501,658.63,658.42,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750141705181,1.13538501,658.63,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141705381,0.5036086,658.75,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141705582,1.13538501,658.81,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141706177,1.13538501,658.82,658.41,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750141707477,1.13538501,658.82,658.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750141709976,1.13538501,658.82,658.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750141710178,1.13538501,658.83,658.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750141710481,1.13538501,658.85,658.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750141710677,1.13538501,658.8,658.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750141711476,1.13538501,658.81,658.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750141712482,1.13538501,658.8,658.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750141712681,1.13538501,658.81,658.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750141713487,1.13538501,658.82,658.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750141713686,1.13538501,658.82,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141714287,1.13538501,658.89,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141714489,1.13538501,658.93,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141715189,1.13538501,658.94,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141718986,1.13538501,658.93,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141719487,1.13538501,658.89,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141719787,1.13538501,658.88,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141720388,1.13538501,658.86,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141721086,1.13538501,658.87,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141722289,1.13538501,658.86,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141722494,1.13538501,658.87,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141722692,1.13538501,658.86,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141724594,1.13538501,658.87,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141728697,1.13538501,658.88,658.44,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750141728992,1.13538501,658.87,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141729197,1.13538501,658.88,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141731602,0.26417472,658.99,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141731603,1.13538501,658.92,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141731804,1.13538501,658.91,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141732001,1.13538501,658.92,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141732504,1.13538501,658.91,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141733201,1.13538501,658.92,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141733909,1.13538501,658.91,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141734108,1.13538501,658.92,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141734608,1.13538501,658.91,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141735305,1.13538501,658.92,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141735510,1.13538501,658.91,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141736912,1.13538501,658.92,658.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750141738015,1.13538501,658.92,658.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750141741516,1.13538501,658.9,658.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750141741818,1.13538501,658.9,658.47,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750141742619,1.13538501,658.91,658.47,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750141743118,1.13538501,658.9,658.47,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750141743318,1.13538501,658.9,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750141745118,1.13538501,658.95,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750141745317,1.13538501,658.94,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750141746019,1.13538501,658.96,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750141748421,1.13538501,658.95,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750141748927,0.26417472,658.99,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750141751029,0.26417472,658.99,658.49,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750141758025,0.26417472,658.99,658.5,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750141759529,0.26417472,658.99,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141763034,1.13473206,658.93,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141763734,1.13473206,658.92,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141764434,1.13473206,658.91,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141766630,1.13473206,658.9,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141767431,0.50398414,659.03,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141767432,1.13473206,659.01,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141767634,1.13473206,659.12,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141767829,1.13473206,659.16,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141768232,1.13473206,659.21,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141768435,1.13473206,659.22,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141768637,1.13473206,659.22,658.52,1.12593682]
["bitfinex-derivatives","BNBF0:USTF0",1750141768837,1.13473206,659.21,658.52,1.12593682]
["bitfinex-derivatives","BNBF0:USTF0",1750141769037,1.13473206,659.24,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141769334,1.13473206,659.25,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141769534,1.13473206,659.24,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141769739,1.13473206,659.25,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141770138,1.13473206,659.27,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141770538,1.13473206,659.28,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141770736,1.13473206,659.31,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141771238,1.39881456,659.32,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141772134,0.2640825,659.32,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141772838,1.13473206,659.33,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141773335,1.13473206,659.35,658.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750141773640,1.13473206,659.37,658.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750141774040,1.13473206,659.36,658.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750141774236,1.13473206,659.37,658.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750141774740,1.13473206,659.35,658.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750141775241,1.13473206,659.36,658.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750141775541,1.13473206,659.34,658.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750141775737,1.13473206,659.28,658.53,1.12593682]
["bitfinex-derivatives","BNBF0:USTF0",1750141776241,1.13473206,659.29,658.53,1.12593682]
["bitfinex-derivatives","BNBF0:USTF0",1750141776441,1.13473206,659.29,658.52,2.36693682]
["bitfinex-derivatives","BNBF0:USTF0",1750141776642,1.13473206,659.28,658.53,1.12593682]
["bitfinex-derivatives","BNBF0:USTF0",1750141776842,1.13473206,659.29,658.52,2.36693682]
["bitfinex-derivatives","BNBF0:USTF0",1750141777037,1.13473206,659.29,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141777239,1.13473206,659.31,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141777439,1.13473206,659.34,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141777640,1.13473206,659.35,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141778145,1.13473206,659.36,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141779446,1.13473206,659.33,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141779645,1.13473206,659.32,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141780443,1.13473206,659.33,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141781546,1.13473206,659.34,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141782746,1.39875746,659.39,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141783650,0.2640254,659.39,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141784550,1.13473206,659.35,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141784851,0.2640254,659.39,658.54,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750141785049,0.2640254,659.39,658.55,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750141786050,1.13473206,659.51,658.55,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750141786247,0.26399335,659.48,658.55,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750141791553,0.26399335,659.48,658.56,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750141792656,0.26399335,659.48,658.57,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750141806670,0.26399335,659.48,658.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141807566,1.39084698,659.48,658.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141809165,1.12685363,659.47,658.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750141809573,1.39084698,659.48,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141809764,1.12685363,659.47,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141811367,1.39084698,659.48,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141811570,0.26399335,659.48,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141812472,1.12685363,659.47,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141812666,1.12685363,659.44,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141813071,1.12685363,659.43,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141813670,1.12685363,659.42,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141814877,1.12685363,659.41,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141815377,1.12685363,659.43,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141816376,1.12685363,659.42,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141816874,1.12685363,659.4,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141817272,1.12685363,659.39,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141818278,1.12685363,659.38,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141818779,1.12685363,659.37,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141819176,1.12685363,659.36,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141820082,1.12685363,659.35,658.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750141820376,1.12685363,659.35,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141822281,1.12685363,659.33,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141822682,1.12685363,659.36,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141822978,0.26399335,659.48,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141822979,1.12685363,659.35,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141823282,1.12685363,659.31,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141823578,1.12685363,659.3,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141823882,1.12685363,659.29,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141824178,1.12685363,659.26,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141824379,1.12685363,659.27,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141824679,1.13297566,659.25,658.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750141825083,1.13297566,659.22,658.6,2.17097046]
["bitfinex-derivatives","BNBF0:USTF0",1750141825883,1.13297566,659.22,658.61,1.12297046]
["bitfinex-derivatives","BNBF0:USTF0",1750141826182,1.13297566,659.2,658.63,1.12297046]
["bitfinex-derivatives","BNBF0:USTF0",1750141826679,1.13297566,659.2,658.62,1.12297046]
["bitfinex-derivatives","BNBF0:USTF0",1750141827178,1.13297566,659.19,658.62,1.12297046]
["bitfinex-derivatives","BNBF0:USTF0",1750141827383,1.13297566,659.2,658.62,1.12297046]
["bitfinex-derivatives","BNBF0:USTF0",1750141828279,0.50309342,659.31,658.62,1.12297046]
["bitfinex-derivatives","BNBF0:USTF0",1750141828280,1.13297566,659.19,658.62,1.12297046]
["bitfinex-derivatives","BNBF0:USTF0",1750141829180,1.13297566,659.19,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141831586,1.13297566,659.15,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141831789,1.13297566,659.13,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141832288,1.13297566,659.14,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141832486,1.13297566,659.13,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141832986,1.13297566,659.11,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141833385,1.13297566,659.12,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141833790,1.13297566,659.1,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141834088,1.13297566,659.02,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141834487,1.51331723,659.21,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141834488,1.13297566,658.99,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141835192,0.50309342,659.13,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141835193,1.13297566,659.01,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141835392,1.13297566,659.0,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141836394,1.13297566,659.02,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141836592,1.13297566,658.98,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141837592,1.13297566,658.99,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141837791,1.13297566,658.95,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141838396,1.13297566,658.96,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141839493,1.13297566,658.97,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141840397,1.13297566,658.98,658.63,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750141841193,1.13297566,658.98,658.64,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750141841394,1.13297566,658.99,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141841598,1.13297566,659.0,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141842393,1.13297566,659.01,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141843293,1.13297566,659.02,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141843898,1.13297566,659.03,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141844300,1.13297566,659.04,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141845401,1.13297566,659.05,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141846502,1.13297566,659.06,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141847301,1.13297566,659.07,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141849604,1.13297566,659.08,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141851906,0.50035225,659.21,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141852103,1.13297566,659.22,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141852806,1.13297566,659.25,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141853007,1.13297566,659.24,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141854304,1.13297566,659.25,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141854507,1.13297566,659.26,658.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750141855308,1.13297566,659.26,658.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750141856403,1.13297566,659.21,658.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750141857206,1.13297566,659.2,658.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750141857404,1.13297566,659.19,658.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750141857806,1.13297566,659.16,658.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750141858009,1.13297566,659.16,658.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750141858510,1.13297566,659.15,658.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750141858706,1.13297566,659.15,658.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750141859105,1.13297566,659.15,658.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750141860014,1.13297566,659.17,658.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750141860511,1.13297566,659.18,658.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750141860712,1.13297566,659.15,658.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750141863411,1.13297566,659.14,658.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750141866118,1.13297566,659.12,658.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750141866518,1.13297566,659.11,658.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750141867119,1.13297566,659.14,658.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750141868824,1.13297566,659.13,658.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750141870418,1.13297566,659.11,658.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750141870618,1.13297566,659.11,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141871818,1.13297566,659.1,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141874022,0.50103577,659.26,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141874224,1.13141084,659.1,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141874422,1.13141084,659.09,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141874625,1.13141084,659.1,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141875329,1.13141084,659.09,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141875530,1.13141084,659.04,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141876432,1.13141084,659.03,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141877129,1.13141084,659.09,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141878431,1.13141084,659.08,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141879438,0.50103577,659.25,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141879439,1.13141084,659.07,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141880139,1.13141084,659.08,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141880440,1.13141084,659.07,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141880838,1.13141084,659.07,658.69,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750141881438,1.13141084,659.06,658.69,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750141881637,1.13141084,659.06,658.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750141882341,1.13141084,659.05,658.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750141884344,1.13141084,659.04,658.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750141885241,1.13364677,659.04,658.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750141885646,1.13364677,659.04,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141885942,0.50162847,659.22,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141886146,0.50162847,659.21,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141886343,0.50162928,659.2,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141886542,0.50162928,659.19,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141886746,0.50162928,659.18,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141886944,0.50162928,659.17,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141887148,0.50162928,659.16,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141887347,0.50162928,659.15,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141887544,0.50162928,659.14,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141887844,0.50162928,659.13,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141888044,0.50162928,659.12,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141888246,0.50162928,659.11,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141888443,0.50162928,659.1,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141888643,0.50207118,659.09,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141888847,0.50207118,659.08,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141889046,0.50207118,659.07,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141889346,0.50207118,659.4,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141889544,0.50207118,659.39,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141889751,0.50207118,659.38,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141889946,0.50207118,659.37,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141890145,0.50207118,659.36,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141890446,0.50207118,659.35,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141890649,0.50210202,659.34,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141890947,2.26997585,659.41,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141890948,0.50210202,659.33,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141891149,2.26997585,659.41,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141891150,0.50210202,659.32,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141891349,0.50281489,659.31,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141891545,0.50281489,659.3,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141891749,0.50281489,659.29,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141891948,0.50281489,659.28,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141892151,1.13644752,658.91,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141892352,1.13644752,658.9,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141893651,1.13644752,658.91,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141894149,1.51526336,659.06,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141894150,1.13644752,658.88,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141894352,1.13644752,658.87,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141895151,1.13644752,658.86,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141895348,1.13644752,658.88,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141898554,1.13644752,658.84,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141899457,1.13644752,658.83,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141899659,1.13644752,658.82,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141900354,1.13644752,658.83,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141900958,1.13644752,658.82,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141901358,1.13644752,658.83,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141901955,1.13644752,658.82,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141902358,1.13644752,658.83,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141902859,1.13644752,658.82,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141903859,1.13644752,658.8,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141904059,1.13644752,658.77,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141904459,1.13644752,658.78,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141904661,1.13644752,658.77,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141905157,1.13644752,658.74,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141905364,1.51526336,658.85,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141905562,0.5021952,658.84,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141905763,0.5021952,658.83,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141905961,0.5021952,658.82,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141906165,0.5021952,658.81,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141906363,0.26399335,659.48,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141906364,0.5021952,658.84,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141906562,0.5021952,658.83,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141906763,0.5021952,658.82,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141906962,0.5021952,658.81,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141907163,0.5021952,658.85,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141907463,0.5021952,658.84,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141907666,0.5021952,658.83,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141907963,0.5021952,658.86,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141908364,1.13421392,658.72,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141909066,1.13421392,658.73,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141909362,1.13421392,658.74,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141909566,1.13421392,658.73,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141910368,2.01703482,658.87,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141910574,0.50177146,658.86,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141910868,0.50177146,658.85,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141911064,0.50178288,658.86,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141911268,1.51526336,658.87,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141911468,0.50178288,659.02,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141911469,1.13325466,658.72,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141911666,1.51526336,658.85,658.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750141911866,1.51526336,658.85,658.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750141912363,1.51526336,658.86,658.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750141912567,1.51526336,658.86,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141912761,1.1329791,658.7,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141912965,1.51526336,658.82,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141913163,1.51526336,658.78,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141913365,1.51526336,658.76,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141913566,2.01668927,658.76,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141913869,0.50109971,658.75,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141914065,1.51526336,658.75,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141914268,1.51526336,658.83,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141914466,1.13231698,658.7,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141915070,1.13231698,658.72,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141915269,1.13231698,658.71,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141915469,1.13231698,658.72,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141917367,1.13231698,658.73,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141918874,1.13231698,658.74,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141919077,1.13231698,658.73,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141919472,1.13231698,658.74,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141919673,1.13231698,658.73,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141919872,1.13231698,658.74,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141920071,1.13231698,658.73,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141921778,1.13231698,658.74,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141925581,1.13231698,658.75,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141926384,1.13231698,658.74,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141926784,0.50048785,658.88,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141926785,1.13231698,658.75,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141928082,1.13231698,658.77,658.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750141929581,1.13231698,658.77,658.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750141929785,1.13231698,658.75,658.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750141931888,1.13231698,658.75,658.5,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750141932094,1.13231698,658.75,658.57,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750141934191,1.13231698,658.75,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141936293,1.13231698,658.74,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141936994,1.13231698,658.75,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141937895,1.13231698,658.74,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141938897,0.50030218,658.87,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141938898,1.13231698,658.73,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141940393,1.13231698,658.72,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141941595,1.13231698,658.71,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141942703,0.5004382,658.85,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141942704,1.13231698,658.69,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141943401,1.13231698,658.68,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141943800,1.13231698,658.67,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141944000,1.13231698,658.65,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141944200,1.13231698,658.62,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141944403,1.13231698,658.6,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141944898,1.13231698,658.59,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141945303,1.13231698,658.6,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141947403,1.13231698,658.61,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141949505,1.13231698,658.6,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141949906,1.13231698,658.61,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141950104,1.13231698,658.63,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141951302,1.13231698,658.62,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141952407,1.13231698,658.61,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141953510,1.13231698,658.6,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141954413,1.13231698,658.59,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141955405,0.50118901,658.75,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141955608,1.51526336,658.76,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141956110,0.50118901,658.75,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141956309,0.50118901,658.74,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141956510,0.50118901,658.73,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141956709,0.50118901,658.74,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141957006,0.50118901,658.73,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141957206,0.50118901,658.72,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141957403,0.50118901,658.73,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141957608,0.50118901,658.72,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141957806,0.50118901,658.73,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141958004,0.50118901,658.72,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141958206,0.50118901,658.73,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141958506,0.50118901,658.72,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141958909,1.51526336,658.73,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141959106,0.50118901,658.72,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141959404,1.51526336,658.73,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141959405,0.50118901,658.71,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141959609,0.50118901,658.7,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141959810,0.50118901,658.69,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141960008,1.51526336,658.63,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141960212,0.50118901,658.62,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141960413,2.01645237,658.62,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141960715,0.50118901,658.61,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141960908,1.51526336,658.62,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141961308,1.51526336,658.66,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141961513,0.50207145,658.65,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141961712,2.01733481,658.65,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141961913,0.50207145,658.64,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141962116,0.50207145,658.63,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141962415,0.50207145,658.62,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141962614,0.50207145,658.61,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141962816,0.50207145,658.6,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141963017,0.50207145,658.64,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141963311,0.50207145,658.63,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141963511,0.50207145,658.62,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141963715,0.50207145,658.61,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141964015,0.50246719,658.64,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141964215,0.50246719,658.63,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141964415,0.50246719,658.62,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141964615,0.50246719,658.61,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141964814,0.50246719,658.6,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141965018,0.50246719,658.59,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141966917,0.5024928,658.59,658.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750141968219,0.5024928,658.59,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141968413,1.51474374,658.57,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141968717,1.51474374,658.64,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141969014,0.5024928,658.63,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141969217,0.5024928,658.62,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141969419,1.13599037,658.5,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141970117,1.13599037,658.58,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141970314,1.13599037,658.57,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141970820,1.13599037,658.58,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141971019,1.13599037,658.57,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141971316,1.13599037,658.58,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141971723,1.13599037,658.59,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141973419,1.13599037,658.6,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141973617,1.13599037,658.64,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141973818,1.13599037,658.69,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141974021,1.13599037,658.68,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141974416,1.13599037,658.69,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141974721,1.13599037,658.7,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141975817,1.13599037,658.69,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141976023,1.13599037,658.73,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141976224,1.13599037,658.75,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141976523,1.13599037,658.74,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141976822,1.13599037,658.75,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141977418,1.13599037,658.78,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141978618,1.13599037,658.79,658.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750141979223,1.13599037,658.79,658.49,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1750141979719,1.13599037,658.75,658.49,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1750141980618,1.13599037,658.74,658.49,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1750141980823,1.13599037,658.75,658.49,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1750141982223,1.13599037,658.78,658.49,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1750141983318,1.13599037,658.79,658.49,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1750141984923,1.13599037,658.76,658.49,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1750141985328,1.13599037,658.77,658.49,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1750141985828,1.13599037,658.78,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141987526,1.13599037,658.79,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141987929,1.13599037,658.8,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141988129,1.13599037,658.78,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141988627,1.13599037,658.82,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141989030,1.13599037,658.84,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141989227,1.13599037,658.85,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141990626,1.13599037,658.86,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141990830,1.13599037,658.85,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141991331,1.13599037,658.86,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141992029,1.13599037,658.88,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141992329,1.40017211,658.89,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141993030,0.26418174,658.89,658.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750141993934,0.26418174,658.89,658.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750142004647,0.26418174,658.89,658.52,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750142013653,0.26418174,658.89,658.53,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750142016759,0.26418174,658.89,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142018662,0.26418174,658.89,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142024664,1.40017211,658.89,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142025568,1.13599037,658.88,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142026268,1.13599037,658.87,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142026464,1.13599037,658.85,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142027465,1.13599037,658.84,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142027770,1.13599037,658.78,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142028465,1.13599037,658.76,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142028767,0.26418174,658.89,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142028768,1.13599037,658.75,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142029568,1.13599037,658.73,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142031575,1.13599037,658.72,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142032573,1.13599037,658.71,658.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750142033675,1.13599037,658.7,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142034074,1.13599037,658.67,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142034570,1.51474374,658.8,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142034571,1.13599037,658.66,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142035274,1.13599037,658.67,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142035572,1.13599037,658.65,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142036677,1.13599037,658.64,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142037679,1.13599037,658.63,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142038279,1.13599037,658.64,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142041080,1.13599037,658.65,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142044283,0.50247451,658.75,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142044490,1.13610082,658.65,658.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750142044788,1.13610082,658.65,658.53,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750142045187,1.13610082,658.68,658.53,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750142047795,1.13610082,658.68,658.51,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750142049295,1.13610082,658.69,658.51,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750142049494,1.13610082,658.69,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142049698,1.13610082,658.68,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142050396,1.13610082,658.69,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142050901,1.13610082,658.68,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142051195,1.13610082,658.7,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142051400,1.13610082,658.74,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142052197,1.13610082,658.75,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142055302,1.13610082,658.73,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142055498,1.13610082,658.74,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142056706,1.13610082,658.75,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142057302,1.13610082,658.77,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142057506,1.13610082,658.87,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142058203,1.13610082,658.88,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142059305,1.13610082,658.91,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142060311,1.13610082,658.87,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142061105,1.13610082,658.85,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142062112,1.13610082,658.84,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142070113,1.13610082,658.83,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142071017,1.13610082,658.81,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142071416,1.13610082,658.8,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142072618,1.13610082,658.82,658.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750142073210,1.13610082,658.82,658.53,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142075915,1.13610082,658.81,658.53,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142076116,1.13610082,658.8,658.53,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142076512,1.13610082,658.8,658.53,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750142076715,1.13610082,658.75,658.53,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750142077216,1.13610082,658.73,658.53,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750142077514,1.13610082,658.74,658.53,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750142078313,1.13610082,658.73,658.53,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750142081014,1.13610082,658.74,658.53,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750142083718,1.13610082,658.72,658.53,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750142084917,1.13610082,658.73,658.53,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750142086716,1.13610082,658.73,658.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750142088018,1.13610082,658.72,658.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750142088217,1.13610082,658.72,658.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750142088815,1.13610082,658.76,658.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750142089018,1.13610082,658.82,658.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750142089215,1.13610082,658.81,658.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750142089420,1.13610082,658.82,658.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750142089816,1.13610082,658.83,658.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750142091413,1.13610082,658.83,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142093222,1.13610082,658.82,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142094022,1.13610082,658.81,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142096220,1.13610082,658.82,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142096416,1.13610082,658.81,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142097317,0.26415266,659.04,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142097318,1.13610082,658.8,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142099625,1.13610082,658.79,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142100319,1.13610082,658.8,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142100519,1.13610082,658.83,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142102021,1.13610082,658.84,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142102226,1.13610082,658.83,658.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750142103425,1.13610082,658.83,658.55,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142106223,1.13610082,658.83,658.56,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142107324,1.13610082,658.82,658.56,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142107628,1.13610082,658.82,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142109030,1.13610082,658.73,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142109832,0.50218614,658.85,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142109833,1.13610082,658.71,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142110027,1.13610082,658.7,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142110531,1.13610082,658.68,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142110833,1.13610082,658.67,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142111232,1.13610082,658.68,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142112130,1.13610082,658.67,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142112834,1.13610082,658.66,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142114231,1.13610082,658.67,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142116731,1.13610082,658.68,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142116935,1.13610082,658.64,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142117235,1.13610082,658.62,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142117530,1.13610082,658.63,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142117736,1.13610082,658.62,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142118136,1.13610082,658.6,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142118737,1.13610082,658.61,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142121137,1.13610082,658.62,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142125242,1.13610082,658.63,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142126543,1.13610082,658.64,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142126741,1.13610082,658.63,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142127446,1.13610082,658.62,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142127646,1.51474374,658.71,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142127846,1.51474374,658.68,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142128244,2.01671324,658.68,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142128448,0.5019695,658.67,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142128647,1.51474374,658.65,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142128845,1.51474374,658.6,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142129046,0.5019695,658.59,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142129547,2.01671324,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142129955,0.5019695,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142130153,0.5019695,658.7,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142130347,2.26997585,658.71,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142130348,0.5019695,658.69,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142130549,0.5019695,658.68,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142130856,0.50050479,658.67,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142131050,0.50050479,658.66,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142131351,1.51170416,658.59,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142131749,0.50050479,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142131948,0.50050479,658.72,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142132150,0.80412853,658.71,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142132350,0.80413314,658.7,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142132550,0.80413775,658.69,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142132750,0.50002301,658.68,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142132951,0.50002301,658.67,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142133156,0.50002301,658.66,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142133357,1.5095509,658.59,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142133558,0.50002301,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142134354,1.5095509,658.61,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142134653,0.50002301,658.6,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142135154,0.50002301,658.59,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142135454,0.49936528,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142136253,0.80304896,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142137152,2.30952483,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142137463,0.30368368,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142139360,0.80229357,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142139660,0.30368368,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142140367,0.80229357,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142140558,0.30368368,658.58,658.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750142143661,0.30368368,658.58,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142143861,1.12733016,658.48,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142144360,1.12733016,658.49,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142145262,1.12733016,658.5,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142145664,0.30368368,658.58,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142146261,1.1267002,658.48,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142147266,1.1267002,658.49,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142148165,1.1267002,658.5,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142150365,1.1267002,658.49,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142152965,1.1267002,658.49,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142153865,1.1267002,658.48,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142154669,1.1267002,658.5,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142156273,1.1267002,658.49,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142158374,1.1267002,658.48,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142158877,1.1267002,658.5,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142159576,1.1267002,658.49,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142162276,1.1267002,658.5,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142162477,1.1267002,658.49,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142163178,1.1267002,658.5,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142163375,1.1267002,658.49,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142164279,1.1267002,658.48,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142164478,0.30368368,658.58,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142164682,1.50647587,658.56,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142165278,1.50647587,658.55,658.47,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750142165683,1.50647587,658.54,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142165983,1.12837389,658.42,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142166184,1.12837389,658.41,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142167190,1.50647587,658.52,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142167988,0.49731957,658.51,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142168188,0.49731957,658.5,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142168383,0.49731957,658.49,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142168691,2.00379544,658.52,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142168989,1.12916173,658.43,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142169394,1.12916173,658.42,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142169784,1.12916173,658.44,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142170289,1.12916173,658.43,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142171487,1.12916173,658.42,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142172185,0.49731957,658.52,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142172389,0.49731957,658.51,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142172592,2.00379544,658.54,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142172787,0.49731957,658.53,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142173091,0.49731957,658.52,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142173290,0.49731957,658.51,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142173491,0.49731957,658.5,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142173691,0.49731957,658.49,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142173888,0.49731957,658.52,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142174094,0.49731957,658.51,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142174389,0.49731957,658.5,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142174597,0.49731957,658.49,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142174788,0.49731957,658.51,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142174991,0.49731957,658.5,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142175194,0.49731957,658.49,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142175393,0.49731957,658.5,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142175595,0.49731957,658.49,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142175889,0.49931789,658.5,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142176094,0.49931789,658.49,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142176296,2.00579376,658.5,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142176596,0.49931789,658.49,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142176792,0.49931789,658.48,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142176995,0.49931789,658.47,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142177196,2.00579376,658.49,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142177391,0.49931789,658.48,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142177592,0.49931789,658.47,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142177796,0.49931789,658.46,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142178098,0.49931789,658.48,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142178395,0.49931789,658.47,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142178598,0.49931789,658.46,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142178898,2.00612177,658.47,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142179097,0.4996459,658.46,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142179496,2.00612177,658.46,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142179693,1.50647587,658.42,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142180196,2.00612177,658.41,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142180393,0.4996459,658.41,658.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750142182096,0.4996459,658.41,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142182899,1.51123114,658.42,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142183196,2.01087704,658.41,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142183394,1.51123114,658.41,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142183597,0.4996459,658.53,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142183899,0.4996459,658.52,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142184098,1.51186518,658.42,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142184302,2.26997585,658.55,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142184498,0.50043542,658.54,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142184698,0.50043542,658.53,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142184897,0.50043542,658.52,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142185102,0.50043542,658.51,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142185299,0.30368368,658.58,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142185300,1.51335172,658.41,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142185502,2.01378714,658.41,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142185696,0.50043542,658.41,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142187602,2.26997585,658.51,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142188207,2.26997585,658.49,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142188908,2.26997585,658.52,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142189207,2.26997585,658.51,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142189704,2.26997585,658.48,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142189904,2.26997585,658.41,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142190304,0.2643734,658.41,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142196512,0.75263105,658.41,658.4,0.91205685]
["bitfinex-derivatives","BNBF0:USTF0",1750142197212,0.75263105,658.41,658.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750142197413,2.27503692,658.35,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142197613,0.48825765,658.34,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142197813,0.48825765,658.33,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142198013,0.48825765,658.32,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142198214,1.51655507,658.3,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142198613,0.47436837,658.29,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142199811,0.47436837,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142200012,0.47436837,658.29,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142200510,1.51655507,658.3,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142200716,0.47401838,658.29,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142201916,1.99057345,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142203518,0.47401838,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142204015,0.47401838,658.29,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142204213,0.47401838,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142204413,0.47401838,658.29,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142206216,0.4738851,658.29,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142207117,1.51655507,658.3,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142207325,0.4738851,658.29,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142207518,0.4738851,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142209019,0.47380148,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142211923,0.47361096,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142212721,0.4735944,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142215928,0.47328528,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142217427,2.27184756,658.3,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142217630,0.47324212,658.29,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142217831,0.47324131,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142220033,2.74508887,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142220236,2.27184756,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142220433,2.74498586,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142221934,0.4731383,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142225838,0.77673457,658.28,658.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142226036,0.77673457,658.28,658.27,0.59375408]
["bitfinex-derivatives","BNBF0:USTF0",1750142226240,0.30382208,658.28,658.27,0.59375408]
["bitfinex-derivatives","BNBF0:USTF0",1750142226440,0.30382208,658.28,658.02,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1750142226641,1.51177095,658.07,658.02,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1750142226940,1.51177095,658.07,658.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142227740,1.51177095,658.08,658.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142229741,1.51177095,658.06,658.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142230439,1.13291437,658.23,658.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142231540,1.13291437,658.21,658.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142232744,1.13291437,658.2,658.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142235649,1.13291437,658.19,658.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142237249,1.13291437,658.18,658.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142237652,1.13291437,658.17,658.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142239761,1.13291437,658.16,658.02,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750142240161,1.13291437,658.16,657.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750142240459,1.13291437,658.11,657.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750142241057,1.13291437,658.12,657.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750142242056,1.13291437,658.13,657.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750142242260,1.13291437,658.17,657.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750142242556,1.13291437,658.2,657.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750142243965,1.13291437,658.2,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142244464,1.13291437,658.19,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142245460,1.13291437,658.15,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142245661,1.13291437,658.12,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142246263,1.13291437,658.06,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142246460,1.13291437,658.02,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142246959,1.13291437,658.01,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142247157,1.13291437,658.0,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142247357,1.13291437,657.99,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142248163,1.13291437,657.98,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142248564,1.13291437,657.97,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142248865,1.13291437,657.98,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142251067,1.13291437,657.95,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142251463,1.13291437,657.93,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142251668,1.13291437,657.94,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142251965,1.13291437,657.93,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142252365,1.13291437,657.95,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142252968,1.13291437,657.93,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142253867,1.13291437,657.91,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142257567,1.13291437,657.92,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142257868,1.13291437,657.91,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142259169,1.13291437,657.92,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142259374,1.13291437,657.91,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142260276,1.13291437,657.9,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142261875,1.13291437,657.91,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142262480,1.13291437,657.9,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142262686,1.13291437,657.92,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142263177,1.13291437,657.93,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142263381,1.13291437,657.92,657.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750142263880,1.13291437,657.92,657.65,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750142264375,1.13291437,657.93,657.65,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750142264674,1.13291437,657.92,657.65,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750142264980,1.13291437,657.92,657.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750142267077,1.13291437,657.94,657.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750142267277,1.13291437,657.94,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142268084,1.13291437,657.9,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142269080,1.13291437,657.88,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142269281,1.13291437,657.86,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142271785,1.13291437,657.87,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142272684,1.13291437,657.88,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142272880,1.13291437,657.87,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142274686,1.13291437,657.89,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142277884,1.13291437,657.88,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142279990,1.13291437,657.89,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142280189,1.13291437,657.88,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142280389,1.51177095,658.03,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142280588,1.13497041,657.87,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142281091,1.13497041,657.86,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142281587,1.13497041,657.85,657.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1750142283185,1.13497041,657.85,657.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750142283386,0.30382208,658.28,657.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750142283387,1.13497041,657.91,657.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750142284591,1.13497041,657.92,657.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750142285588,1.13497041,657.92,657.66,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1750142285892,1.13497041,657.92,657.66,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1750142286086,1.13497041,657.92,657.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1750142286691,1.13497041,657.91,657.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1750142289396,1.13497041,657.92,657.66,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1750142289797,1.13497041,657.92,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142290098,1.13497041,657.91,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142290306,1.13497041,657.93,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142290602,1.13497041,657.95,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142291193,1.13497041,657.96,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142291793,1.13497041,657.93,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142291994,1.13497041,657.95,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142293199,1.13497041,657.92,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142293399,1.13497041,657.91,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142293896,1.13497041,657.92,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142294500,1.13497041,657.9,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142294801,1.13497041,657.91,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142295300,1.13497041,657.92,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142295600,1.13497041,657.93,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142295799,1.13497041,657.92,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142296596,1.13497041,657.91,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142297900,1.13497041,657.98,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142298101,1.13497041,658.04,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142298800,1.13497041,658.05,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142299901,1.13497041,658.07,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142300897,1.13497041,658.02,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142301099,1.13497041,658.06,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142301798,1.13497041,658.07,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142302502,1.13497041,658.08,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142302700,1.13497041,658.07,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142303802,1.13497041,658.06,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142304399,1.13497041,658.07,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142304602,1.13497041,658.06,657.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750142304998,1.13497041,658.06,657.68,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750142305200,1.13497041,658.05,657.68,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750142306001,1.13497041,658.05,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142309409,1.51177095,658.18,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142309712,1.13550434,658.05,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142311408,1.13550434,658.06,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142311613,1.13550434,658.07,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142311816,1.13550434,658.08,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142313513,1.13550434,658.09,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142314110,1.13550434,658.08,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142314613,1.13550434,658.07,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142315310,1.13550434,658.08,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142315515,1.13550434,658.17,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142316512,1.13550434,658.18,657.69,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750142317511,1.13550434,658.18,657.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750142318618,1.13550434,658.19,657.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750142320920,1.13550434,658.2,657.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750142322921,1.13550434,658.2,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142323925,0.30382208,658.28,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142323926,1.13550434,658.19,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142324119,1.13550434,658.17,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142324423,1.13550434,658.12,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142324823,1.13550434,658.11,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142325021,1.13550434,658.1,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142325223,1.13550434,658.09,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142325422,1.13550434,658.08,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142325622,1.13550434,658.06,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142326319,1.13550434,658.05,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142327420,1.13550434,658.01,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142327618,1.13550434,658.02,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142329121,1.13550434,657.97,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142330422,1.13550434,657.96,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142331321,1.13550434,657.91,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142331521,1.13550434,657.89,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142332322,1.13550434,657.88,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142332526,1.13550434,657.89,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142333626,1.13550434,657.89,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142334327,1.13550434,657.9,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142335526,1.13550434,657.83,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142337031,1.13550434,657.81,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142337325,1.51177095,657.9,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142337827,1.13438593,657.77,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142338028,1.51177095,657.89,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142338426,1.51177095,657.92,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142338628,1.51177095,657.93,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142338828,1.51177095,657.92,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142339029,2.26765643,658.17,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142339030,1.13367883,657.73,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142339329,1.13367883,657.74,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142339929,1.13313938,657.76,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142340327,1.13313938,657.75,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142340532,1.13313938,657.73,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142340830,1.51177095,657.94,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142341125,1.51177095,657.9,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142341329,1.51177095,657.85,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142341525,1.51177095,657.84,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142342029,1.51177095,657.86,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142342627,1.51177095,657.87,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142342831,1.13227384,657.74,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142343632,1.13227384,657.76,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142344232,1.13227384,657.79,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142344533,1.13227384,657.82,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142345029,1.13227384,657.84,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142345732,1.13227384,657.85,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142347732,1.13227384,657.86,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142349133,1.13227384,657.83,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142350738,1.13227384,657.84,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142352739,1.13227384,657.86,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142353238,1.13227384,657.85,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142353436,1.13227384,657.86,657.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750142353639,1.13227384,657.86,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142354742,1.13227384,657.84,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142355341,1.13227384,657.85,657.71,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142356545,1.13227384,657.85,657.72,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750142357245,1.13227384,657.86,657.72,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750142359545,1.13227384,657.85,657.72,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750142359749,1.13227384,657.86,657.72,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750142360152,1.13227384,657.85,657.72,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750142360346,1.13227384,657.86,657.72,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750142361052,1.13227384,657.86,657.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750142362751,0.26460156,657.89,657.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750142362752,1.13227384,657.84,657.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750142364257,1.13227384,657.86,657.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750142364755,1.13227384,657.87,657.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750142366354,1.13227384,657.86,657.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750142368852,0.26460156,657.89,657.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750142374064,1.39479226,657.89,657.72,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750142374366,1.1301907,657.88,657.72,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750142375768,1.1301907,657.87,657.72,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750142375968,1.1301907,657.87,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142376267,1.1301907,657.88,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142376563,1.1301907,657.87,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142377263,1.1301907,657.86,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142377767,1.1301907,657.85,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142378369,1.1301907,657.84,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142378671,1.1301907,657.82,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142379372,1.1301907,657.81,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142379668,1.1301907,657.79,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142380174,1.1301907,657.77,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142380573,1.1301907,657.76,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142380771,1.1301907,657.77,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142381371,1.1301907,657.76,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142382072,1.1301907,657.75,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142382377,1.1301907,657.74,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142382577,1.50678644,657.88,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142383378,1.50678644,657.86,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142384381,1.50678644,657.84,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142385577,1.50678644,657.82,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142386481,1.50678644,657.78,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142386777,1.50678644,657.79,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142387378,1.50678644,657.78,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142388082,1.50678644,657.77,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142388277,1.50678644,657.76,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142388779,1.50678644,657.75,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142389383,0.26460156,657.89,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142389384,1.50678644,657.74,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142390180,2.26765643,657.84,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142390377,2.26765643,657.83,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142390578,2.26765643,657.8,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142391382,2.26765643,657.79,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142392384,2.26765643,657.84,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142393281,2.26765643,657.85,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142394685,2.26765643,657.84,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142394985,2.26765643,657.85,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142395387,2.26765643,657.84,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142396086,2.26765643,657.83,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142398387,2.26765643,657.81,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142399283,2.26765643,657.8,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142400491,1.51956211,657.82,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142400687,0.26460156,657.89,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142401393,1.13927435,657.75,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142402285,1.13927435,657.76,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142402692,1.13927435,657.75,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142403293,1.13927435,657.76,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142405393,1.13927435,657.77,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142408293,1.13927435,657.78,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142409794,0.26460156,657.89,657.73,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750142409990,0.26460156,657.89,657.11,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142410194,1.13834122,657.74,657.11,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142410493,1.13834122,657.71,657.15,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142411789,1.13834122,657.73,657.17,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142411994,1.13834122,657.73,657.16,2.03550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142412198,1.13834122,657.76,657.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750142412392,1.13834122,657.78,657.18,2.43850962]
["bitfinex-derivatives","BNBF0:USTF0",1750142412596,1.13834122,657.79,657.2,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142412795,1.13834122,657.81,657.24,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142413207,1.13834122,657.84,657.23,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142413397,1.13834122,657.85,657.22,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142414300,1.13834122,657.86,657.22,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142415296,1.13834122,657.87,657.21,3.17450962]
["bitfinex-derivatives","BNBF0:USTF0",1750142416199,1.13834122,657.87,657.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1750142416400,1.13834122,657.88,657.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1750142417201,0.26460156,657.89,657.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1750142417202,1.13834122,657.87,657.21,3.17450962]
["bitfinex-derivatives","BNBF0:USTF0",1750142417401,1.13834122,657.88,657.21,3.17450962]
["bitfinex-derivatives","BNBF0:USTF0",1750142418301,1.13834122,657.88,657.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1750142420302,1.40294278,657.89,657.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1750142420705,1.13834122,657.88,657.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1750142421005,1.40294278,657.89,657.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1750142422203,1.13834122,657.88,657.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1750142422507,1.40294278,657.89,657.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1750142423103,1.40294278,657.89,657.24,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142423104,1.13834122,657.86,657.24,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142425211,1.13834122,657.87,657.23,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142426312,1.13834122,657.86,657.24,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142426807,1.13834122,657.88,657.22,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142427607,1.13834122,657.88,657.23,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750142428815,0.26460156,657.89,657.24,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750142430517,0.26460156,657.89,657.25,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750142437130,1.13834122,658.01,657.25,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750142437331,1.13834122,658.11,657.25,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750142437531,0.26456233,658.08,657.25,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750142444236,1.40290355,658.08,657.25,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750142444932,1.40290355,658.08,657.26,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750142445531,1.40290355,658.08,657.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750142447031,1.13834122,658.07,657.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750142447234,1.13834122,658.03,657.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750142447735,1.13834122,658.04,657.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750142447932,1.13834122,658.05,657.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750142448632,1.13834122,658.05,657.28,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142448935,1.13834122,658.04,657.28,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142449837,1.13834122,658.03,657.28,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142450135,1.13834122,658.04,657.28,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142450332,1.13834122,658.03,657.28,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142451436,1.13834122,658.02,657.28,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142453033,0.26456233,658.08,657.28,2.10050962]
["bitfinex-derivatives","BNBF0:USTF0",1750142453034,1.13834122,658.01,657.28,2.10050962]
["bitfinex-derivatives","BNBF0:USTF0",1750142453237,0.26456233,658.08,657.28,2.10050962]
["bitfinex-derivatives","BNBF0:USTF0",1750142453238,1.13834122,658.02,657.28,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142454634,1.13834122,658.01,657.28,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750142455433,1.13834122,658.0,657.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750142456740,1.13834122,657.99,657.29,2.12850962]
["bitfinex-derivatives","BNBF0:USTF0",1750142458638,1.13834122,657.98,657.3,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142458841,1.13834122,657.94,657.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750142459243,1.13834122,657.93,657.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750142459448,1.13834122,657.89,657.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750142459938,1.13834122,657.86,657.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750142460343,1.13834122,657.85,657.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750142460540,1.13834122,657.82,657.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750142461443,1.13834122,657.81,657.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750142461943,1.13834122,657.82,657.29,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750142462144,1.13834122,657.84,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142462340,1.13834122,657.85,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142462941,1.13834122,657.86,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142463345,1.13834122,657.98,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142466241,1.13834122,657.97,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142468348,1.13834122,657.96,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142468949,1.13834122,657.97,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142469248,1.13834122,657.96,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142470345,1.13834122,657.95,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142472547,0.26456233,658.08,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142472548,1.13834122,657.94,657.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750142472951,1.13834122,657.94,657.31,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750142473246,1.13834122,657.9,657.31,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750142475152,1.13834122,657.88,657.31,2.68650962]
["bitfinex-derivatives","BNBF0:USTF0",1750142477549,1.13834122,657.88,657.32,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750142477754,1.13834122,657.88,657.32,2.22550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142478654,1.13834122,657.87,657.32,2.22550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142479054,1.13834122,657.88,657.32,2.22550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142479258,1.13834122,657.87,657.33,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142479754,1.13834122,657.86,657.34,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142480254,1.13834122,657.85,657.36,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142480953,1.13834122,657.86,657.37,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142481354,1.13834122,657.85,657.37,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142481757,1.13834122,657.86,657.37,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142482155,1.13834122,657.86,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142482357,1.13834122,657.85,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142482553,1.13834122,657.86,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142482957,1.13834122,657.84,657.39,1.12550962]
["bitfinex-derivatives","BNBF0:USTF0",1750142485561,1.13834122,657.87,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142488859,1.13834122,657.86,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142490265,1.13834122,657.87,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142490464,1.13834122,657.88,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142491567,1.51956211,658.04,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142491763,1.13853385,657.88,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142492266,1.13853385,657.88,657.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750142495468,1.13853385,657.86,657.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750142495668,0.26456233,658.08,657.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750142495669,1.13853385,657.87,657.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750142495874,1.13853385,657.89,657.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750142497272,1.13853385,657.9,657.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750142497573,1.51956211,658.05,657.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750142497574,1.13853385,657.89,657.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750142498172,1.13853385,657.9,657.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750142500175,1.13853385,657.89,657.42,1.13248176]
["bitfinex-derivatives","BNBF0:USTF0",1750142501075,1.13853385,657.88,657.41,1.13248176]
["bitfinex-derivatives","BNBF0:USTF0",1750142501877,1.13853385,657.88,657.42,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750142506476,1.13853385,657.87,657.42,2.52748176]
["bitfinex-derivatives","BNBF0:USTF0",1750142507174,1.13853385,657.88,657.43,1.13248176]
["bitfinex-derivatives","BNBF0:USTF0",1750142507977,1.13853385,657.89,657.44,1.13248176]
["bitfinex-derivatives","BNBF0:USTF0",1750142508179,0.26456233,658.08,657.44,1.13248176]
["bitfinex-derivatives","BNBF0:USTF0",1750142508180,1.13853385,657.98,657.44,1.13248176]
["bitfinex-derivatives","BNBF0:USTF0",1750142508377,1.13853385,657.98,657.46,1.13248176]
["bitfinex-derivatives","BNBF0:USTF0",1750142508577,1.13853385,657.98,657.45,1.13248176]
["bitfinex-derivatives","BNBF0:USTF0",1750142508977,1.13853385,657.99,657.46,1.13248176]
["bitfinex-derivatives","BNBF0:USTF0",1750142509885,1.13853385,657.99,657.47,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750142510681,1.13853385,658.0,657.47,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750142511681,1.13853385,658.0,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750142516685,1.13853385,658.01,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750142517991,1.13853385,657.97,657.48,2.40748176]
["bitfinex-derivatives","BNBF0:USTF0",1750142518186,1.13853385,657.98,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750142520190,1.13853385,657.99,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750142520386,1.13853385,658.0,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750142521787,1.13853385,657.99,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750142522393,1.13853385,657.99,657.49,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750142526194,1.13853385,658.0,657.49,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750142526391,1.13853385,658.0,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142530101,1.13853385,657.99,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142530300,1.13853385,657.98,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142531200,1.13853385,657.97,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142531601,1.13853385,658.01,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142531804,1.13853385,658.0,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142532096,1.13740793,658.0,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142532300,1.13740793,658.01,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142533197,1.13740793,658.02,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142533901,1.13740793,658.06,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142535302,1.13740793,658.05,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142536202,1.13740793,658.04,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142536403,1.13740793,658.03,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142536902,1.13740793,658.02,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142538703,1.13740793,658.01,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142538901,1.13740793,658.0,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142539607,1.13740793,657.96,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142539807,1.13740793,657.86,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142540601,1.13740793,657.85,657.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750142541909,1.13740793,657.85,657.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750142542208,0.45733522,657.98,657.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750142542209,1.13740793,657.86,657.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750142542605,1.13740793,657.85,657.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750142542809,1.13740793,657.86,657.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750142543208,1.13740793,657.85,657.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750142543411,1.13740793,657.83,657.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750142543609,1.13740793,657.84,657.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750142547408,1.13740793,657.86,657.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750142551311,1.13740793,657.87,657.51,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750142552612,1.13740793,657.87,657.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750142555513,1.13740793,657.88,657.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750142555714,1.13740793,657.88,657.53,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750142557311,1.13740793,657.86,657.53,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750142558915,1.13740793,657.85,657.53,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750142559214,1.13740793,657.85,657.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750142559612,1.13740793,657.87,657.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750142559812,1.13740793,657.87,657.55,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142562218,1.13740793,657.88,657.55,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142562514,1.51956211,658.03,657.55,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142562515,1.13740793,657.9,657.55,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142563519,1.13740793,657.91,657.55,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142569221,1.13740793,657.93,657.55,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142569515,1.13740793,657.92,657.55,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142570116,1.13740793,657.93,657.55,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142572216,1.13740793,657.92,657.55,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750142573721,1.13740793,657.92,657.56,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750142574516,1.13740793,657.91,657.56,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750142576619,1.13740793,657.91,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142579023,0.45667341,658.05,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142579024,1.13740793,657.89,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142579422,1.13740793,657.91,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142579625,1.13740793,657.9,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142580124,1.13740793,657.93,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142580325,1.13740793,657.94,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142581128,1.13740793,657.93,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142581325,1.13740793,657.94,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142582130,1.13740793,657.93,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142582326,0.26456233,658.08,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142582327,1.13740793,657.95,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142584130,1.13740793,657.99,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142584329,1.13740793,658.0,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142585629,1.13740793,657.99,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142585825,1.13740793,658.0,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142586327,1.13740793,658.04,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142587530,1.13740793,658.03,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142588132,1.13740793,658.02,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142588927,1.13740793,658.01,657.57,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750142589727,1.13740793,658.01,657.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142591534,1.13740793,658.0,657.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142593629,1.13740793,657.99,657.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142594531,1.13740793,657.98,657.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142594733,1.13740793,657.99,657.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142595134,1.13740793,658.01,657.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142595337,1.13740793,658.0,657.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142595937,1.13740793,657.97,657.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750142596138,1.13740793,657.97,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142596633,1.13740793,657.96,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142597236,1.13740793,657.97,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142598039,1.13740793,657.96,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142598238,1.13740793,657.97,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142598435,1.13740793,657.94,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142598640,1.13740793,657.93,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142599643,1.13740793,657.91,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142600241,1.13740793,657.92,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142600440,1.13740793,657.87,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142600636,1.13740793,657.85,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142601042,1.13740793,657.84,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142601938,1.13740793,657.83,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142602244,1.13740793,657.81,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142604344,1.13740793,657.78,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142604543,1.13740793,657.77,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142604844,1.13740793,657.76,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142605044,1.13740793,657.77,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142607139,1.13740793,657.78,657.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750142607443,1.13740793,657.78,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142608142,1.13740793,657.79,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142609145,1.13740793,657.8,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142609645,0.45732159,657.97,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142609646,1.13740793,657.79,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142609942,1.13740793,657.78,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142610440,1.13740793,657.79,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142610750,1.13740793,657.8,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142612044,1.1381056,657.8,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142614351,1.1381056,657.79,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142614651,1.1381056,657.8,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142614946,1.1381056,657.79,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142615154,1.1381056,657.8,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142618151,1.1381056,657.78,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142618354,1.1381056,657.8,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142620360,1.1381056,657.79,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142620754,1.1381056,657.8,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142621957,1.1381056,657.81,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142622862,1.1381056,657.8,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142623156,1.1381056,657.79,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142629262,1.1381056,657.78,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142630965,1.1381056,657.79,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142631164,1.13731449,657.79,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142632064,1.13731449,657.78,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142632268,1.13731449,657.79,657.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750142638574,1.13731449,657.79,657.14,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142639669,0.26458647,657.86,657.01,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1750142639670,1.13731449,657.8,657.12,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142640870,1.13731449,657.79,657.13,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142641373,1.13731449,657.81,657.11,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142641972,1.13731449,657.81,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142642676,1.13731449,657.8,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142643275,1.13731449,657.78,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142644378,1.13731449,657.75,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142644577,1.13731449,657.7,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142645078,1.13731449,657.69,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142645771,1.13731449,657.71,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142647576,1.13731449,657.7,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142649777,1.13731449,657.71,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142649981,0.26458647,657.86,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142649982,1.13731449,657.69,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142650281,1.13731449,657.68,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142650486,1.13731449,657.69,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142651679,1.13731449,657.7,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142652779,0.26458647,657.86,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142652780,1.13731449,657.71,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142653182,1.13731449,657.7,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142653379,1.13731449,657.71,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142654280,0.26458647,657.86,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142654281,1.13731449,657.7,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142655586,1.13731449,657.69,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142656286,1.13731449,657.68,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142656585,1.13731449,657.7,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142657086,1.13731449,657.69,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142657285,1.13731449,657.7,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142658182,1.13731449,657.69,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142658986,1.13731449,657.7,657.12,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750142659588,1.13731449,657.69,657.13,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750142661590,1.13731449,657.68,657.13,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750142662691,1.13731449,657.67,657.13,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750142663691,1.13731449,657.67,657.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750142664788,1.13731449,657.68,657.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750142664985,1.13731449,657.74,657.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750142665291,1.13731449,657.78,657.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750142666088,1.13731449,657.79,657.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750142666485,1.13731449,657.79,657.15,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750142666688,1.13731449,657.81,657.15,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750142667788,1.13731449,657.83,657.15,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750142668289,1.13731449,657.82,657.2,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142668694,1.13731449,657.83,657.2,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142668895,1.13731449,657.84,657.22,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142669096,1.13731449,657.85,657.22,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142669297,1.13731449,657.89,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142669493,1.13731449,657.9,657.26,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142669699,1.13731449,657.91,657.27,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142670093,1.13731449,657.92,657.28,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142670295,1.13731449,657.91,657.26,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142670794,1.13731449,657.91,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142671396,1.13731449,657.92,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142671896,0.26459653,657.97,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142671897,1.13731449,657.91,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142672092,1.13731449,657.91,657.26,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142672298,1.13731449,657.92,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142674000,1.13731449,657.92,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142674298,1.13731449,657.93,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142676296,1.13731449,657.94,657.23,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142676496,1.13731449,657.93,657.23,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142676800,1.13731449,657.94,657.23,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142677500,1.13731449,657.94,657.22,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142677700,1.13731449,657.91,657.2,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142679201,1.13731449,657.9,657.21,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142679596,1.13731449,657.92,657.19,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142680803,1.13731449,657.94,657.2,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142681005,1.13731449,657.96,657.23,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142681499,1.13731449,657.97,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142682101,1.13731449,657.98,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142682300,1.13731449,657.98,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142682504,1.13731449,657.98,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142682801,1.13731449,657.98,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142683105,1.13731449,657.98,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142683803,1.13731449,657.98,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142684407,1.13731449,657.98,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142685304,1.13731449,657.99,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142685510,1.13731449,657.99,657.22,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142685703,1.13731449,658.01,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142686208,1.13731449,658.02,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142686408,1.13731449,658.03,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142686608,1.13731449,658.03,657.15,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750142686609,1.13731449,658.03,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142687308,1.13731449,658.04,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142688209,1.13731449,658.03,657.24,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142688406,1.13731449,658.04,657.23,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142688610,1.13731449,658.02,657.25,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142690008,1.13731449,658.04,657.22,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142690509,1.13731449,658.05,657.22,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142691108,0.26456736,658.07,657.22,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142691109,1.13731449,658.04,657.22,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142691306,1.13731449,658.05,657.22,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142692506,1.13731449,658.05,657.23,1.1321081]
["bitfinex-derivatives","BNBF0:USTF0",1750142693009,0.26456736,658.07,657.24,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750142693207,1.13430981,658.05,657.24,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750142694112,1.13430981,658.06,657.24,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750142695210,1.39887717,658.07,657.24,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750142695517,1.13430981,658.06,657.25,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750142695814,1.39887717,658.07,657.25,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750142697119,1.39887717,658.07,657.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750142699721,1.13430981,658.06,657.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750142699921,1.13430981,658.05,657.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750142700218,1.39887717,658.07,657.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750142704023,1.13430981,658.06,657.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750142705025,0.26456736,658.07,657.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750142707223,1.13430981,657.95,657.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750142707526,1.13430981,657.9,657.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750142709126,1.13430981,657.92,657.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750142709528,1.13430981,657.93,657.26,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750142710024,1.13430981,657.93,657.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750142710520,0.26456736,658.07,657.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750142710521,1.13430981,657.94,657.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750142710720,1.13430981,657.96,657.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750142712530,1.13430981,657.95,657.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750142713031,1.13430981,657.97,657.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750142713330,1.13430981,657.96,657.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750142713528,1.13430981,657.95,657.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750142713833,1.13430981,657.94,657.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750142714033,1.13430981,657.94,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142715328,1.13430981,657.93,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142716433,1.13430981,657.92,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142717229,1.13430981,657.91,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142717435,1.13430981,657.9,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142717947,1.13430981,657.87,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142718129,0.26456736,658.07,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142718130,1.13430981,657.86,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142718329,1.13430981,657.85,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142719032,1.13430981,657.84,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142719235,1.13430981,657.83,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142719435,1.13430981,657.81,657.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750142719636,1.13430981,657.81,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142720334,1.13430981,657.8,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142720832,1.13430981,657.81,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142721136,1.13430981,657.83,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142722036,1.13430981,657.84,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142722232,1.13430981,657.83,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142723235,1.13430981,657.82,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142723931,1.13430981,657.81,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142725038,1.13430981,657.73,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142726134,1.13430981,657.74,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142726337,1.13430981,657.73,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142726537,1.13430981,657.75,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142727434,1.13430981,657.74,657.29,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750142729333,1.13430981,657.74,657.3,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750142730039,1.13430981,657.75,657.3,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750142730741,1.13430981,657.74,657.3,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750142730936,1.13430981,657.73,657.3,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750142734246,1.13430981,657.74,657.3,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750142734943,1.13430981,657.74,657.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750142736343,1.13430981,657.71,657.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750142736839,1.13430981,657.74,657.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750142737043,1.13430981,657.75,657.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750142737244,1.13430981,657.76,657.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750142738943,1.13430981,657.76,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142740546,1.97622078,657.9,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142740547,1.13430981,657.75,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142742345,1.13430981,657.76,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142743450,1.13430981,657.77,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142743647,1.13430981,657.75,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142745348,1.13430981,657.76,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142745547,1.13430981,657.75,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142745848,1.13430981,657.76,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142746052,1.13430981,657.75,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142747650,1.13430981,657.67,657.32,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142747956,1.13430981,657.65,657.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750142748349,1.13430981,657.66,657.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750142748555,1.13430981,657.64,657.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750142749353,1.13430981,657.65,657.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750142751759,1.13430981,657.64,657.34,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750142752258,1.13430981,657.65,657.34,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750142752958,1.13430981,657.64,657.34,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750142753555,1.13430981,657.64,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142755057,1.13430981,657.65,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142756361,1.13430981,657.66,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142756562,1.13430981,657.65,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142757759,1.13430981,657.64,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142759263,1.13430981,657.63,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142759962,0.47403373,657.75,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142760162,1.13697529,657.63,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142760363,1.13697529,657.65,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142761059,1.13697529,657.64,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142761859,1.13697529,657.65,657.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750142762059,1.13697529,657.65,657.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750142762963,1.13697529,657.64,657.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750142763766,1.13722401,657.64,657.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750142765269,1.13722401,657.65,657.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750142766371,1.13722401,657.64,657.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750142770374,1.13722401,657.63,657.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750142770873,1.13722401,657.63,657.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750142772273,1.13722401,657.64,657.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750142775076,1.13722401,657.62,657.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750142776880,1.13722401,657.63,657.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750142777080,1.13722401,657.62,657.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750142778281,1.13722401,657.63,657.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750142778781,1.13722401,657.63,657.37,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1750142779180,1.13722401,657.62,657.37,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1750142781679,1.13722401,657.61,657.37,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1750142782183,1.13783574,657.61,657.37,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1750142782381,1.13783574,657.6,657.37,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1750142782784,1.13783574,657.61,657.37,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1750142783084,1.13783574,657.57,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142783784,1.13783574,657.56,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142784381,1.13783574,657.57,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142786178,0.47236758,657.7,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142786179,1.13783574,657.56,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142788386,1.13783574,657.57,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142789688,1.13783574,657.6,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142793794,1.13783574,657.65,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142794293,1.13783574,657.66,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142799199,1.13813379,657.66,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142799398,1.13813379,657.65,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142799898,1.13813379,657.66,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142800103,1.13813379,657.67,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142800503,1.13813379,657.66,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142801004,1.13813379,657.67,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142801405,1.13813379,657.66,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142802609,1.13813379,657.65,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142802906,1.13813379,657.64,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142803605,1.13813379,657.63,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142804707,1.13813379,657.6,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142804907,1.13813379,657.59,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142805303,1.13813379,657.57,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142805504,1.13813379,657.56,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142806603,1.13813379,657.57,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142807308,1.13813379,657.56,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142808311,1.13813379,657.57,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142809108,1.13813379,657.56,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142809308,1.13813379,657.57,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142809908,1.13813379,657.56,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142810207,1.13813379,657.57,657.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750142812311,1.13813379,657.57,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142812511,1.13813379,657.56,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142813007,1.13813379,657.55,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142815210,1.13813379,657.56,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142815509,1.13813379,657.55,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142816508,1.13813379,657.59,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142816709,1.13813379,657.68,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142816909,1.13813379,657.69,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142817308,1.13813379,657.7,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142817508,1.13813379,657.71,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142818112,0.26456736,658.07,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142818113,1.13813379,657.67,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142819015,1.13813379,657.65,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142819714,1.13813379,657.66,657.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750142820615,1.13813379,657.66,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142820816,1.13813379,657.65,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142821711,1.13813379,657.63,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142822116,0.47274164,657.76,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142822410,1.13864364,657.65,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142822614,1.13864364,657.64,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142823212,1.13864364,657.65,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142824812,1.13864364,657.64,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142829421,1.13864364,657.69,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142829615,1.13864364,657.7,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142830215,1.13864364,657.79,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142830419,1.13864364,657.86,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142830718,1.13864364,657.87,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142831119,1.13864364,657.88,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142831918,1.13864364,657.89,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142832823,1.13864364,657.87,657.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750142833823,1.13864364,657.87,657.41,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750142834420,1.13864364,657.88,657.41,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750142837424,1.13864364,657.86,657.41,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750142837830,1.13864364,657.82,657.41,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750142839531,1.13864364,657.83,657.41,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750142839828,1.13864364,657.83,657.42,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750142841833,1.13864364,657.82,657.42,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750142842028,1.13600256,657.8,657.42,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750142842734,1.13600256,657.76,657.42,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750142843334,1.13600256,657.77,657.42,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750142843633,1.13600256,657.76,657.42,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750142843833,1.13600256,657.75,657.42,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750142844029,1.13600256,657.75,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142844728,1.13600256,657.74,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142844934,1.13600256,657.73,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142845834,1.13600256,657.72,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142848336,1.13600256,657.72,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142849640,1.13600256,657.71,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142850537,1.13600256,657.72,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142850734,0.47216249,657.84,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142850735,1.13600256,657.73,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142850936,1.13600256,657.66,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142851141,1.13600256,657.62,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142851333,1.13600256,657.59,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142851537,2.26765643,657.91,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142851538,1.13600256,657.49,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142851738,1.13600256,657.51,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142851936,1.13600256,657.5,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142852638,1.13600256,657.51,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142852939,1.13600256,657.5,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142853239,1.13600256,657.54,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142853535,1.13600256,657.52,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142853838,1.13600256,657.53,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142854338,1.13600256,657.52,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142854535,1.13600256,657.53,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142855439,1.13600256,657.54,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142856038,1.13600256,657.56,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142856434,1.13600256,657.57,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142856635,0.47209947,657.67,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142856636,1.13600256,657.6,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142857141,0.47209947,657.71,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142857142,1.13600256,657.65,657.44,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750142858046,1.13600256,657.66,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142858247,1.13600256,657.67,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142858448,1.13600256,657.75,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142859047,1.13600256,657.77,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142862248,1.4006182,657.78,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142862753,1.13600256,657.77,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142864148,1.4006182,657.78,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142864452,1.13600256,657.77,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142865151,1.13600256,657.89,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142865350,1.13600256,657.88,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142865550,1.13600256,657.89,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142865951,0.26458949,657.9,657.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750142870960,0.26458949,657.9,657.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750142871461,1.40059205,657.9,657.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750142871866,0.26458949,657.9,657.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750142873170,1.40059205,657.9,657.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750142874267,1.13600256,657.85,657.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750142874571,1.13600256,657.85,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142874869,1.13600256,657.83,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142875168,1.13600256,657.77,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142875568,1.13600256,657.78,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142879170,1.13600256,657.84,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142879870,0.26458949,657.9,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142879871,1.13600256,657.83,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142887278,0.26458949,657.9,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142887279,1.13600256,657.81,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142887977,1.13600256,657.8,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142888177,1.13600256,657.74,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142888477,1.13600256,657.83,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142888878,1.13600256,657.82,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142889074,1.13600256,657.83,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142891380,0.26458949,657.9,657.35,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750142893582,0.26458949,657.9,657.25,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750142896580,0.26458949,657.9,657.26,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750142898186,1.13600256,657.95,657.26,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750142898387,1.13600256,657.98,657.26,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750142898584,1.13600256,657.93,657.26,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750142898983,1.13600256,657.94,657.26,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750142899183,0.26456736,658.03,657.26,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750142899184,1.13600256,657.92,657.26,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750142901390,1.13600256,657.92,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142901988,1.13600256,657.93,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142902888,1.13600256,657.94,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142905186,1.13600256,657.96,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142905687,1.60540696,657.96,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142905887,1.13600256,657.96,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142906086,1.13600256,657.97,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142906286,0.26456736,658.03,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142906287,1.13600256,657.99,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142906587,1.13600256,658.01,657.28,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142906889,1.13600256,658.01,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142906890,1.13600256,658.01,657.27,2.14226466]
["bitfinex-derivatives","BNBF0:USTF0",1750142907092,1.13600256,658.01,657.28,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142907288,1.13600256,658.02,657.28,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142907492,1.86997432,658.03,657.27,2.14226466]
["bitfinex-derivatives","BNBF0:USTF0",1750142907693,1.40056992,658.03,657.27,2.14226466]
["bitfinex-derivatives","BNBF0:USTF0",1750142909594,1.40056992,658.03,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142909794,2.81645366,658.03,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142910095,1.41588374,658.02,657.28,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142910396,1.6051935,658.02,657.28,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142910591,1.13600256,658.02,657.28,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142911796,0.26456736,658.03,657.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750142913092,0.26456736,658.03,657.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750142913695,1.40056992,658.03,657.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750142913997,1.13600256,658.02,657.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750142914298,1.40056992,658.03,657.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750142914599,1.13600256,658.02,657.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750142914793,0.26456736,658.03,657.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750142915697,1.13600256,658.02,657.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750142916000,1.40056992,658.03,657.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750142916694,1.13600256,658.02,657.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750142917494,2.55215995,658.02,657.28,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750142917699,1.41615739,658.01,657.28,2.48626466]
["bitfinex-derivatives","BNBF0:USTF0",1750142917999,0.46927499,658.01,657.28,2.48626466]
["bitfinex-derivatives","BNBF0:USTF0",1750142918198,1.13600256,658.02,657.28,2.48626466]
["bitfinex-derivatives","BNBF0:USTF0",1750142918595,1.40056992,658.03,657.28,2.48626466]
["bitfinex-derivatives","BNBF0:USTF0",1750142920801,2.81752823,658.03,657.28,2.48626466]
["bitfinex-derivatives","BNBF0:USTF0",1750142921096,1.41695831,658.02,657.28,2.48626466]
["bitfinex-derivatives","BNBF0:USTF0",1750142921501,1.60527755,658.02,657.29,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142921701,1.13600256,658.02,657.3,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142921901,1.13600256,658.01,657.29,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142922102,1.13600256,658.01,657.3,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142922503,1.13600256,658.01,657.29,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142922706,1.13600256,658.01,657.3,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142923605,1.13600256,658.01,657.31,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142924602,1.13600256,657.99,657.33,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142925002,1.13600256,658.0,657.32,2.15826466]
["bitfinex-derivatives","BNBF0:USTF0",1750142926206,1.13600256,658.0,657.33,1.13126466]
["bitfinex-derivatives","BNBF0:USTF0",1750142926404,1.13600256,658.01,657.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750142926707,1.13600256,658.01,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142927203,2.55364918,658.01,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142927407,1.41764662,658.0,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142928003,0.94853352,658.0,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142928408,0.46978069,658.0,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142928708,1.13600256,658.01,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142929305,1.13600256,658.0,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142932407,1.13600256,658.01,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142933811,1.13600256,658.02,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142935012,1.13600256,658.01,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142935707,0.26456736,658.03,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142935708,1.40056992,658.03,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142935910,1.13600256,658.03,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142936609,1.13600256,658.02,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142937613,1.13600256,658.02,657.33,2.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1750142938510,1.13600256,658.02,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142938711,1.13600256,658.02,657.33,2.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1750142939609,1.13600256,658.0,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142940012,1.13600256,657.99,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142940214,1.13600256,658.01,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142940412,1.13600256,658.0,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142940810,1.60588263,658.0,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142941015,1.13600256,657.97,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142941412,1.13600256,657.98,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142941614,0.26453116,658.12,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142941615,1.13600256,657.95,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142942416,1.13600256,657.88,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142943017,1.41914463,657.99,657.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750142943217,1.13617224,657.9,657.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750142943417,1.13617224,657.89,657.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750142944418,1.13617224,657.88,657.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750142945117,2.55589397,657.9,657.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750142945318,2.55589397,657.89,657.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750142945615,1.41972173,657.88,657.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750142946017,0.46988007,657.88,657.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750142946217,1.13617224,657.89,657.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750142946417,1.13617224,657.88,657.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750142948515,1.13617224,657.87,657.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750142948720,1.13617224,657.87,657.35,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750142949515,2.55655994,657.87,657.35,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750142949716,1.42128001,657.86,657.35,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750142950019,0.47077238,657.86,657.35,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750142950214,1.13617224,657.87,657.35,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750142950719,1.13617224,657.86,657.35,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750142950921,1.13617224,657.86,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142953121,1.13617224,657.85,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142956027,1.51956211,657.99,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142956028,1.13617224,657.86,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142956224,2.55791757,657.86,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142956428,1.42174533,657.85,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142956628,0.47092102,657.85,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142956928,1.13617224,657.9,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142957131,1.13617224,657.91,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142957528,1.13617224,657.9,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142957726,1.13617224,657.91,657.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750142958232,1.13617224,657.92,657.37,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750142958430,2.55791757,657.92,657.37,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750142958730,1.42174533,657.91,657.37,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750142958931,0.47092102,657.91,657.37,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750142959131,1.13617224,657.93,657.37,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750142960131,1.13617224,657.93,657.37,2.27316724]
["bitfinex-derivatives","BNBF0:USTF0",1750142960430,1.13617224,657.93,657.37,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750142961933,1.6071551,657.93,657.37,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750142962131,1.13617224,657.93,657.37,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750142962533,1.13617224,657.93,657.37,2.27316724]
["bitfinex-derivatives","BNBF0:USTF0",1750142962935,1.13617224,657.93,657.4,1.13116724]
["bitfinex-derivatives","BNBF0:USTF0",1750142963133,1.13617224,657.93,657.41,1.13116724]
["bitfinex-derivatives","BNBF0:USTF0",1750142964332,1.13617224,657.94,657.41,1.13116724]
["bitfinex-derivatives","BNBF0:USTF0",1750142964534,1.13617224,657.94,657.37,2.27316724]
["bitfinex-derivatives","BNBF0:USTF0",1750142964737,1.13617224,657.93,657.37,2.27316724]
["bitfinex-derivatives","BNBF0:USTF0",1750142965136,1.13617224,657.93,657.37,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750142965337,1.13617224,657.92,657.39,1.13116724]
["bitfinex-derivatives","BNBF0:USTF0",1750142965837,1.13617224,657.91,657.39,1.13116724]
["bitfinex-derivatives","BNBF0:USTF0",1750142966039,1.13617224,657.91,657.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750142966339,1.13617224,657.91,657.4,2.04416724]
["bitfinex-derivatives","BNBF0:USTF0",1750142966833,0.26453116,658.12,657.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750142966834,1.13617224,657.92,657.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750142967242,1.13617224,657.95,657.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750142967439,2.55711888,657.96,657.41,1.13116724]
["bitfinex-derivatives","BNBF0:USTF0",1750142967739,1.42094664,657.95,657.41,1.13116724]
["bitfinex-derivatives","BNBF0:USTF0",1750142967939,2.55711888,657.96,657.41,1.13116724]
["bitfinex-derivatives","BNBF0:USTF0",1750142968238,1.42094664,657.95,657.41,1.13116724]
["bitfinex-derivatives","BNBF0:USTF0",1750142968444,1.42094664,657.96,657.41,1.13116724]
["bitfinex-derivatives","BNBF0:USTF0",1750142969042,0.47098072,657.96,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142969239,1.13617224,657.97,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142969443,1.13617224,657.98,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142970042,1.13617224,657.97,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142970245,1.13617224,657.98,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142970545,1.13617224,657.97,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142970745,1.13617224,657.98,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142971044,1.13617224,657.97,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142971245,1.13617224,657.98,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142971645,1.6070959,657.98,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142971842,1.13617224,657.98,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142972046,1.13617224,657.97,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142972947,1.13795332,657.97,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142974645,1.60887698,657.97,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142974845,1.13795332,657.97,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142975845,1.13795332,657.98,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142976648,1.13795332,657.97,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142977148,1.13795332,657.96,657.42,2.00336729]
["bitfinex-derivatives","BNBF0:USTF0",1750142977742,1.13795332,657.97,657.42,2.00336729]
["bitfinex-derivatives","BNBF0:USTF0",1750142977948,1.13795332,657.96,657.42,2.00336729]
["bitfinex-derivatives","BNBF0:USTF0",1750142978347,2.55851927,657.98,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142978547,1.13795332,657.8,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142979047,1.13795332,657.79,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142980451,1.13795332,657.8,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142981850,1.13795332,657.8,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142982247,0.47056972,657.8,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142982451,1.13795332,657.81,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142983452,1.13795332,657.82,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142983653,1.13795332,657.81,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142984251,1.13795332,657.82,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142985249,2.5571632,657.83,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142985553,1.13795332,657.81,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142985747,2.5571632,657.81,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142985950,1.41920988,657.8,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142986148,0.47041423,657.8,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142986350,1.13795332,657.82,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142988255,1.13795332,657.78,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142989255,1.13795332,657.79,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142989551,1.13795332,657.78,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142989756,1.41931616,657.84,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142990251,0.47021995,657.84,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142990455,1.13795332,657.85,657.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750142992854,1.13795332,657.85,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142993452,1.13795332,657.84,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142993753,1.13795332,657.83,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142993957,1.13795332,657.84,657.42,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750142994453,1.13795332,657.83,657.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750142994854,1.13795332,657.84,657.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750142995054,1.13795332,657.82,657.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750142995460,1.13795332,657.82,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750142995656,1.13795332,657.83,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750142996162,1.13795332,657.76,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750142996362,1.13795332,657.66,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750142996861,1.13795332,657.65,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750142997259,1.13795332,657.66,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750142997855,1.13795332,657.65,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750142998059,1.13795332,657.66,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750142999363,0.46998618,657.66,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750142999560,1.13795332,657.67,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750143000563,1.13795332,657.66,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750143001761,2.55655097,657.67,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750143001967,1.41859765,657.66,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750143002261,0.46999401,657.66,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750143002466,1.40259713,657.68,657.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750143003262,1.40259713,657.68,657.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750143003867,1.40259713,657.68,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143004663,0.26464381,657.68,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143004865,1.68257285,657.68,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143005365,0.73441092,657.68,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143005561,0.26464381,657.68,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143006567,1.39874286,657.68,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143007269,0.26464381,657.68,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143007665,1.39874286,657.68,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143008265,0.73441092,657.68,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143008465,0.26464381,657.68,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143010567,1.13409905,657.77,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143010767,1.13409905,657.81,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143010969,0.26460759,657.8,657.46,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750143011169,0.26460759,657.8,657.47,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750143011373,0.26460759,657.8,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143014278,1.13409905,657.86,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143014779,1.60333424,657.86,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143015375,1.3986825,657.87,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143015779,1.13409905,657.86,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143016275,1.3986825,657.87,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143016680,1.13409905,657.86,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143017178,1.3986825,657.87,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143019477,1.13409905,657.86,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143020176,0.26458345,657.87,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143020878,1.3986825,657.87,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143021280,0.26458345,657.87,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143021480,1.13409905,657.86,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143022380,1.13409905,657.9,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143022679,1.41638135,657.93,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143022880,1.41638135,657.96,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143023083,1.41638135,657.97,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143023283,0.46934902,657.97,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143023478,1.13409905,657.98,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143024283,1.13409905,657.97,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143024483,1.13409905,657.98,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143024783,1.13409905,657.97,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143025280,1.13409905,657.96,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143025685,1.13409905,657.97,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143025882,1.13409905,657.96,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143026088,1.13409905,657.97,657.47,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750143026282,1.13409905,657.97,657.47,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750143026885,1.13409905,657.96,657.47,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750143029988,1.13409905,657.96,657.48,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750143030189,1.13409905,657.94,657.48,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750143030889,1.13409905,657.93,657.48,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750143032285,1.13409905,657.92,657.48,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750143033086,2.55102985,657.95,657.48,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750143033284,1.4169308,657.94,657.48,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750143034090,1.41736144,657.94,657.48,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750143034291,2.55146049,657.94,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143034485,1.41736144,657.93,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143034692,0.46981815,657.93,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143034992,1.13409905,657.94,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143035187,1.13409905,657.93,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143035387,1.13409905,657.92,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143036987,1.13409905,657.89,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143037190,0.26455429,658.03,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143037191,1.13409905,657.85,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143037786,1.13409905,657.84,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143038192,1.13409905,657.76,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143038988,1.13409905,657.75,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143040094,1.13409905,657.76,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143040295,1.13409905,657.78,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143040487,1.41824942,657.78,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143040692,1.41824942,657.81,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143040993,0.47012259,657.81,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143041189,1.13409905,657.82,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143041794,1.13409905,657.81,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143042094,1.13409905,657.82,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143044494,1.60412285,657.82,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143044790,1.13409905,657.84,657.49,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750143046296,1.13409905,657.84,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143047197,2.55192363,657.84,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143047392,1.41782458,657.83,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143047793,2.55192363,657.83,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143047992,1.41782458,657.82,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143048298,1.41782458,657.83,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143048894,0.46997554,657.83,657.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750143049098,1.13409905,657.84,657.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750143049698,1.13409905,657.83,657.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750143049995,1.13409905,657.82,657.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750143050399,1.13409905,657.8,657.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750143050698,1.13409905,657.78,657.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750143050899,1.13409905,657.77,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143051299,1.13409905,657.74,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143051500,1.13409905,657.72,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143052497,0.26455429,658.03,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143052498,1.13409905,657.75,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143053497,2.55373668,657.75,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143053701,1.41973105,657.74,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143053904,0.46997554,657.74,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143054097,1.13409905,657.75,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143056703,1.60416998,657.75,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143057003,1.13409905,657.75,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143057401,1.41982644,657.85,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143057604,2.55392549,657.85,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143057804,1.41982644,657.84,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143058004,0.47007093,657.84,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143058204,1.13409905,657.86,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143060803,1.13409905,657.83,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143062003,1.13409905,657.82,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143062307,1.13409905,657.78,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143062604,1.13409905,657.77,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143063003,1.13409905,657.76,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143065206,1.13409905,657.75,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143065409,1.60430827,657.75,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143065610,1.13409905,657.74,657.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750143065909,1.13409905,657.73,657.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750143066108,1.13409905,657.74,657.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750143066306,1.13409905,657.75,657.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750143066509,1.13409905,657.74,657.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750143066807,1.13409905,657.74,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143067807,2.55468412,657.75,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143068005,1.42058507,657.74,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143068206,1.42058507,657.75,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143068509,1.60442734,657.75,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143068707,1.13409905,657.75,657.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750143069413,1.13409905,657.75,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143071907,2.55489784,657.75,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143072111,1.42138319,657.74,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143072309,0.47059245,657.74,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143072512,1.13409905,657.76,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143075015,1.60468314,657.76,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143075212,1.13409905,657.76,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143075814,1.13409905,657.75,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143076014,1.13409905,657.74,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143076315,1.13409905,657.75,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143077013,0.26455429,658.03,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143077014,1.13409905,657.76,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143077818,1.13409905,657.75,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143078916,2.55530641,657.75,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143079118,1.42120736,657.74,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143079319,0.47053425,657.74,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143079515,1.13409905,657.75,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143079721,1.13409905,657.75,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143081322,1.13409905,657.77,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143082421,1.13409905,657.76,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143083123,1.13409905,657.68,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143083425,1.13409905,657.7,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143084325,2.55484731,657.72,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143084525,1.13409905,657.65,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143084932,1.13409905,657.66,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143085126,1.42074826,657.68,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143085332,0.47055349,657.68,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143085533,1.13409905,657.72,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143085934,1.13409905,657.73,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143086330,2.55484731,657.75,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143086535,1.42074826,657.74,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143086832,0.47055349,657.74,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143087031,1.13409905,657.75,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143087330,1.13409905,657.76,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143087530,1.13409905,657.75,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143088230,1.13409905,657.76,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143088435,1.13409905,657.75,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143089837,1.60465254,657.75,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143090137,1.13409905,657.76,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143091039,1.13409905,657.75,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143092637,1.13409905,657.74,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143093037,1.60465254,657.74,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143093236,1.13409905,657.74,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143094540,1.13409905,657.73,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143097739,0.47092347,657.73,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143098037,1.13409905,657.74,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143100039,1.13409905,657.69,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143100241,1.13409905,657.71,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143100439,1.60533237,657.71,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143100637,1.13409905,657.71,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143103443,3.79957792,658.72,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143103444,1.13409905,657.7,657.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750143103739,1.13409905,657.7,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143104144,2.55689972,657.7,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143104444,1.42280067,657.69,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143104943,0.47123401,657.69,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143105140,1.13409905,657.7,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143106144,1.13409905,657.69,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143106443,1.13409905,657.7,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143106643,1.13409905,657.69,657.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750143107443,1.13409905,657.69,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143108644,0.9518079,657.68,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143108844,1.42317175,657.68,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143109042,2.5572708,657.68,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143109245,1.42317175,657.67,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143109540,0.47123401,657.67,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143109744,1.13409905,657.68,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143109944,1.13409905,657.69,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143110146,1.13409905,657.67,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143110341,1.13409905,657.66,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143111142,1.13409905,657.68,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143111343,1.41985908,657.76,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143111548,1.41985908,657.77,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143111748,0.46898072,657.77,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143111948,1.13409905,657.78,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143112148,1.13409905,657.79,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750143114150,1.13409905,657.79,657.53,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750143114745,1.13409905,657.78,657.53,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750143115850,1.13409905,657.76,657.53,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750143116051,2.55396111,657.76,657.53,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750143116353,1.41986206,657.75,657.53,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750143116545,0.4689852,657.75,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143116745,1.13409905,657.76,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143117747,1.13409905,657.74,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143118247,1.13409905,657.72,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143118547,0.95087686,657.72,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143118748,1.41986206,657.73,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143119348,2.55396111,657.74,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143119553,1.41986206,657.73,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143120357,1.13409905,657.71,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143120657,0.95087686,657.7,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143120954,2.08497591,657.69,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143121156,1.42015138,657.68,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143121356,0.46907584,657.68,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143121553,0.95107554,657.67,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143121752,2.26765643,657.96,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143121753,1.13409905,657.62,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143122055,1.13409905,657.6,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143122259,0.46907584,657.65,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143122260,2.08517459,657.59,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143122459,1.13409905,657.59,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143123056,2.08526083,657.58,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143123260,1.42028513,657.57,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143123456,0.46912335,657.57,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143123656,1.13409905,657.58,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143124458,1.13409905,657.59,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143124661,1.13409905,657.58,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143125558,2.55439064,657.58,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143125857,1.42029159,657.57,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143126157,0.4691268,657.57,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143126355,1.13409905,657.59,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143127660,2.08524052,657.58,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143127858,1.4202544,657.57,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143128057,0.46911293,657.57,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143128260,1.13409905,657.59,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143128861,1.13409905,657.6,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143129464,1.13409905,657.59,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143129760,1.42019334,657.61,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143129761,2.55429239,657.6,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143129959,1.42019334,657.59,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143130458,0.46909279,657.59,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143130764,1.13409905,657.6,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143131163,7.592031,658.89,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143131164,2.0851996,657.59,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143131464,1.42019334,657.58,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143131664,0.46909279,657.58,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143131859,1.13409905,657.59,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143132060,2.0851996,657.58,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143132265,1.42020992,657.57,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143132461,0.46909888,657.57,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143132660,1.13409905,657.58,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143133065,1.13409905,657.61,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143133965,2.55430897,657.61,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143134165,1.42020992,657.6,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143134566,0.46909888,657.6,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143134766,1.13409905,657.61,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143135667,1.13409905,657.62,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143137164,2.55423013,657.62,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143137366,1.42013108,657.61,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143137563,0.46907283,657.61,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143137867,1.13409905,657.64,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143138663,1.13409905,657.66,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143138868,1.13409905,657.68,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143139267,2.55420583,657.68,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143139565,2.55420583,657.67,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143139768,1.42010678,657.66,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143139965,0.46907283,657.66,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143140167,0.95103395,657.67,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143140465,1.13409905,657.68,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143140667,0.95351432,657.67,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143141264,1.42074899,657.67,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143141869,1.42077627,657.67,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143142165,2.55487532,657.67,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143142368,1.42077627,657.66,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143142767,0.46723467,657.66,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143142966,0.9535416,657.67,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143143165,2.55487532,657.67,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143143364,1.42081796,657.66,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143144470,0.95356052,657.65,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143144771,1.42081796,657.66,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143145571,0.95356052,657.65,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143145767,0.95356052,657.64,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143145966,0.95356052,657.65,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143146567,1.42090439,657.65,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143148271,0.95356052,657.64,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143148771,0.95382257,657.63,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143149267,1.42120897,657.63,657.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750143149468,1.42120897,657.63,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143149667,0.95382257,657.62,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143149969,0.95382257,657.61,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143150168,0.95382257,657.6,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143150372,0.95382257,657.59,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143151972,1.13409905,657.58,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143152174,0.95382257,657.57,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143152369,0.95382257,657.56,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143152573,1.4212605,657.57,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143153073,1.4212605,657.58,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143153273,0.95382257,657.57,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143154270,0.95383967,657.57,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143154572,1.4212776,657.58,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143155173,1.42120856,657.59,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143155474,0.95383967,657.58,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143155668,1.42120856,657.58,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143156170,1.42120856,657.59,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143156868,0.95383967,657.59,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143157069,1.42104956,657.59,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143157473,1.42104956,657.6,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143157874,2.08781348,657.59,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143158071,1.42104956,657.58,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143158276,1.42104956,657.59,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143158973,1.42103663,657.59,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143159876,1.42103737,657.59,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143161171,0.95371443,657.58,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143161376,0.46732294,657.58,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143161676,2.08781348,657.59,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143161975,1.42103737,657.58,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143162476,1.13409905,657.64,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143162676,1.13409905,657.65,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143162876,0.95363706,657.64,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143163777,1.42093711,657.64,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143164179,0.95363706,657.64,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143164375,1.42090071,657.68,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143164572,1.42090071,657.7,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143164778,1.42090071,657.73,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143164979,0.46726365,657.73,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143165178,1.13409905,657.75,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143165576,1.13409905,657.76,657.51,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750143165985,1.13409905,657.76,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143167182,1.13409905,657.77,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143167377,0.95338881,657.76,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143167681,1.13409905,657.77,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143168578,2.55443776,657.77,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143168778,1.42033871,657.76,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143168977,0.46709635,657.76,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143169181,1.13409905,657.77,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143169578,1.13409905,657.78,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143169977,1.13409905,657.77,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143170283,1.13409905,657.78,657.52,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750143170877,1.13409905,657.78,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143171281,1.13409905,657.8,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143171781,2.55443776,657.81,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143171983,1.42033871,657.8,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143172384,1.42033871,657.81,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143172887,1.6011954,657.81,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143173189,1.13409905,657.81,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143173884,1.13409905,657.8,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143174089,1.13409905,657.76,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143174483,0.26455429,658.03,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143174484,1.13409905,657.72,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143175088,2.55171057,657.72,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143175287,2.55171057,657.71,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143175484,1.41761152,657.7,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143175789,0.46692908,657.7,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143176084,1.13409905,657.74,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143176286,1.13409905,657.75,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143177187,1.60091421,657.75,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143177388,1.13409905,657.75,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143178693,1.13409905,657.78,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143179592,0.4667473,657.78,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143179792,1.13409905,657.79,657.52,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1750143181189,1.13409905,657.79,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143181490,1.13409905,657.8,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143182293,2.55102045,657.8,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143182491,1.4169214,657.79,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143182688,1.41666439,657.79,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143182895,0.46661752,657.79,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143183099,1.13409905,657.8,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143183694,1.13409905,657.79,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143184399,1.13409905,657.78,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143186597,1.60071657,657.78,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143186795,1.13409905,657.78,657.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750143187496,1.13409905,657.78,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143189796,2.55053208,657.78,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143189993,1.41633735,657.77,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143190600,0.46650976,657.77,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143190896,1.13409905,657.78,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143191397,5.31940909,658.83,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143191398,1.13409905,657.76,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143192599,3.79957792,658.42,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143192600,1.13409905,657.77,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143193699,2.55038151,657.77,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143193902,1.41628246,657.76,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143194499,0.46645487,657.76,657.54,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750143194704,1.13409905,657.77,657.55,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143195201,1.13409905,657.79,657.55,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143195401,1.13409905,657.8,657.55,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143195799,1.41625995,657.82,657.55,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143196002,1.60053141,657.82,657.55,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143196200,1.13409905,657.82,657.55,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143196501,1.13409905,657.81,657.55,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143196700,1.13409905,657.82,657.55,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143197302,1.13409905,657.83,657.55,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143197499,1.13409905,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143198101,1.60053141,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143198310,1.13409905,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143200006,1.60040865,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143200208,1.13409905,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143200605,1.13409905,657.82,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143202302,1.60040865,657.82,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143202507,1.13409905,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143204103,1.60029526,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143204307,1.13409905,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143206110,1.60026772,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143206306,1.13409905,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143208809,2.54919344,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143209009,1.41509439,657.82,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143209206,1.41509439,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143209411,0.46616837,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143209609,1.13409905,657.84,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143211309,1.13409905,657.83,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143211508,1.13409905,657.84,657.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750143211913,1.13409905,657.84,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143212310,1.13409905,657.83,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143213213,1.41536219,657.85,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143213712,0.46625633,657.85,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143213913,1.13409905,657.89,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143214717,1.13409905,657.9,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143215218,1.13409905,657.89,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143215518,2.54946124,657.9,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143215716,1.41536219,657.89,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143215916,0.46625633,657.89,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143216117,1.13409905,657.9,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143216613,1.13409905,657.91,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143218213,1.13409905,657.9,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143218517,2.5497434,657.91,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143218718,1.41564435,657.9,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143218914,0.46634715,657.9,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143219212,1.13409905,657.9,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143219714,1.13409905,657.91,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143220218,1.13409905,657.9,657.57,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750143221217,1.13409905,657.9,657.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750143221417,1.13409905,657.9,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143221614,1.60070376,657.9,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143221918,1.13409905,657.9,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143222119,1.13409905,657.89,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143222817,1.13409905,657.9,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143223017,1.13409905,657.89,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143223314,1.13409905,657.88,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143223711,1.13409905,657.87,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143224918,1.60078341,657.87,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143225218,1.13409905,657.86,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143226019,1.13409905,657.87,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143226519,1.13774236,657.86,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143226719,1.13774236,657.87,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143226920,1.13774236,657.86,657.58,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750143227114,1.13774236,657.86,657.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143227716,1.6044015,657.86,657.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143228015,1.13774236,657.86,657.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143229522,1.13774236,657.85,657.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143230622,2.55433643,657.85,657.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143230819,1.41659407,657.84,657.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143231520,1.13774236,657.85,657.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143235121,1.13774236,657.84,657.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143235424,1.13774236,657.85,657.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143236221,1.13774236,657.86,657.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143237621,1.13774236,657.86,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143238224,1.13774236,657.87,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143238927,1.13774236,657.9,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143239324,1.13774236,657.91,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143239628,1.13774236,657.93,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143239928,1.13774236,657.92,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143241224,1.13774236,657.91,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143242629,1.13774236,657.92,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143243029,1.13774236,657.91,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143243226,1.13774236,657.92,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143243525,1.13774236,657.93,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143244227,1.13774236,657.91,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143244427,1.13774236,657.92,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143244827,1.13774236,657.93,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143245326,1.13774236,657.95,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143246027,1.13774236,657.96,657.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143247033,1.13774236,657.96,657.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750143247228,1.13774236,657.97,657.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750143248035,1.13774236,658.06,657.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750143248234,0.46642502,658.07,657.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750143248430,1.13774236,658.09,657.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750143249231,1.13774236,658.1,657.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750143250130,1.13774236,658.09,657.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750143250735,1.13774236,658.09,657.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750143250933,1.13774236,658.1,657.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750143252335,1.13774236,658.09,657.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750143252840,1.13774236,658.07,657.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750143255845,1.13774236,658.07,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143258047,1.13774236,658.01,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143260349,1.13774236,658.02,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143262250,1.13774236,658.03,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143262546,1.13774236,658.02,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143265047,1.13774236,658.03,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143265253,1.13774236,658.02,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143266547,1.13774236,658.01,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143268251,0.46593499,658.12,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143268252,1.13774236,658.02,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143268452,1.13774236,658.01,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143270248,1.13774236,658.0,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143271253,1.13774236,658.02,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143273152,1.13774236,658.04,657.63,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143273650,1.13774236,658.04,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143275052,1.13774236,658.05,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143275256,1.13774236,658.06,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143275751,1.13774236,658.05,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143276552,1.13774236,658.06,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143276752,1.13774236,658.05,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143277152,1.13774236,658.06,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143277855,1.13774236,658.05,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143278253,1.13774236,658.06,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143278757,1.13774236,658.05,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143279258,1.13774236,658.06,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143279457,1.13774236,658.05,657.64,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750143279758,1.13774236,658.05,657.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750143280656,1.13774236,658.06,657.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750143281358,0.73050694,658.2,657.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750143281359,1.13774236,658.05,657.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750143281559,1.13774236,658.04,657.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750143281755,1.13774236,658.05,657.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750143282055,1.13774236,658.04,657.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750143282255,1.13774236,658.05,657.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750143282959,1.13774236,658.03,657.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750143283757,1.13774236,658.05,657.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750143284262,1.13774236,658.05,657.66,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750143284658,1.13774236,658.04,657.66,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750143285159,1.13774236,658.03,657.66,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750143287660,1.13774236,658.04,657.66,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750143288763,1.13774236,658.04,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143290161,1.13774236,658.03,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143290564,1.13774236,658.04,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143290761,1.13774236,658.03,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143291161,1.13774236,658.02,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143292464,1.13774236,658.03,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143292665,1.13774236,658.02,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143293562,1.13774236,658.01,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143293965,1.13774236,658.02,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143294566,1.13774236,658.01,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143294765,1.13774236,658.02,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143295662,1.13774236,658.01,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143296664,1.13774236,658.0,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143297668,0.26448391,658.2,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143297669,1.13774236,657.98,657.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750143297865,1.13774236,657.98,657.68,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750143298266,1.13774236,657.99,657.68,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750143298664,1.13774236,657.98,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143299769,1.13774236,657.97,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143303176,1.13774236,657.96,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143303773,1.13774236,657.94,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143304575,0.26448391,658.2,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143304576,1.13774236,657.93,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143306671,1.13774236,657.95,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143315981,1.13774236,657.9,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143316181,1.13774236,657.88,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143316786,1.13774236,657.87,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143317689,1.13774236,657.88,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143318390,1.13774236,657.89,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143320688,1.13774236,657.9,657.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750143321491,1.13774236,657.93,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143322094,1.13774236,657.92,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143325195,1.13774236,657.93,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143325394,1.13774236,657.92,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143325794,1.13774236,657.93,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143326591,1.13774236,657.92,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143326795,1.13774236,657.93,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143327094,1.13774236,657.92,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143327594,1.13774236,657.93,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143327799,1.13774236,657.92,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143328800,1.13774236,657.91,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143328999,1.13774236,657.92,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143329394,1.13774236,657.91,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143330698,1.13774236,657.86,657.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143330898,1.13774236,657.87,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143331601,1.13774236,657.86,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143332701,1.13774236,657.87,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143333104,1.13774236,657.8,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143333297,1.13774236,657.81,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143333698,1.13774236,657.82,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143333998,0.46635222,657.97,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143333999,1.13774236,657.8,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143334402,1.13774236,657.81,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143335403,1.13774236,657.8,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143335903,1.13774236,657.81,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143336198,1.13774236,657.8,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143336400,1.13774236,657.81,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143336602,1.13774236,657.82,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143338306,1.13774236,657.89,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143339207,1.13774236,657.9,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143343607,1.13774236,657.91,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143348010,1.13774236,657.88,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143348415,1.13774236,657.89,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143349010,1.13774236,657.88,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143349210,1.13774236,657.89,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143349810,1.13774236,657.9,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143351612,1.13774236,657.92,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143351812,1.13774236,657.91,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143353314,1.13774236,657.89,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143353619,1.13774236,657.91,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143353913,1.13774236,657.92,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143354619,1.13774236,657.93,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143354813,1.13774236,657.92,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143357121,1.13774236,657.91,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143357820,1.13774236,657.93,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143359118,1.13774236,657.92,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143361928,1.13774236,657.93,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143363327,1.13774236,657.94,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143365925,1.13774236,657.93,657.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750143367023,1.13774236,657.93,657.69,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143367226,1.13774236,657.99,657.69,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143367430,1.13774236,658.01,657.69,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143367627,1.13774236,658.02,657.69,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143368030,1.13774236,658.03,657.69,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143368225,1.13774236,658.04,657.69,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143369227,1.13774236,658.03,657.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750143369432,1.13774236,658.02,657.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750143369930,1.13774236,658.03,657.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750143370134,1.13774236,658.04,657.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750143370430,2.26765643,658.37,657.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750143370431,1.13774236,658.03,657.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750143370835,1.13774236,658.02,657.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750143371332,1.13774236,658.02,657.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750143371836,1.13774236,658.04,657.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750143372633,1.13774236,658.02,657.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750143373133,1.51956211,658.19,657.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750143373134,1.13774236,657.99,657.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750143373936,1.13774236,657.98,657.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750143374137,1.13774236,658.0,657.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750143374537,1.13774236,657.98,657.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750143374834,0.46580182,658.13,657.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750143374835,1.13774236,657.99,657.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750143375635,1.13774236,657.98,657.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750143376536,1.13774236,657.99,657.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750143377236,1.13774236,658.0,657.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750143378339,1.13774236,658.01,657.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750143381943,1.13774236,658.02,657.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750143382945,1.13774236,658.02,657.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143385845,1.13774236,658.08,657.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143386250,1.13774236,658.09,657.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143386845,1.13774236,658.08,657.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143387945,1.13774236,658.09,657.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143391752,1.13774236,658.1,657.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750143392452,1.13774236,658.1,657.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143393955,1.13774236,658.11,657.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143394651,1.13774236,658.1,657.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143395251,1.13774236,658.22,657.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143395456,1.13774236,658.28,657.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143397554,1.13774236,658.29,657.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143399755,1.13774236,658.3,657.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143400056,1.13774236,658.28,657.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143400955,1.13774236,658.28,657.75,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750143401261,1.13774236,658.29,657.75,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750143401656,1.13774236,658.29,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143401955,1.13774236,658.27,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143403961,1.13774236,658.26,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143406560,1.13774236,658.24,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143407259,1.13774236,658.25,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143408261,1.13774236,658.3,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143408466,1.13774236,658.32,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143409161,1.40218105,658.33,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143410064,1.13774236,658.32,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143410261,1.40218105,658.33,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143410763,1.13774236,658.32,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143411465,1.40218105,658.33,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143411665,1.13774236,658.32,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143412467,1.40218105,658.33,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143412767,1.13774236,658.29,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143413460,1.13774236,658.27,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143413664,1.13774236,658.24,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143414363,1.13774236,658.23,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143417369,1.13774236,658.22,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143421467,1.13774236,658.21,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143421974,1.13774236,658.2,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143422574,1.13774236,658.19,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143423277,1.13774236,658.16,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143423673,1.13774236,658.22,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143424578,1.13774236,658.23,657.76,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750143425375,1.13774236,658.22,657.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750143426880,1.13774236,658.22,657.78,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750143427478,1.13774236,658.21,657.78,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750143431185,1.13774236,658.21,657.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750143431386,1.13774236,658.21,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143431585,0.26443869,658.33,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143431586,1.13774236,658.2,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143433485,1.13774236,658.17,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143434185,1.13774236,658.14,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143434783,1.13774236,658.17,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143435687,1.13774236,658.19,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143436288,1.13774236,658.18,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143439089,1.13774236,658.17,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143440286,1.13774236,658.16,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143441889,1.13774236,658.21,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143442190,1.13774236,658.22,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143442393,1.13774236,658.21,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143442594,1.13774236,658.22,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143442793,1.13774236,658.28,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143443094,1.13774236,658.27,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143443591,1.13774236,658.28,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143444296,1.13774236,658.26,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143444695,1.13774236,658.27,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143445195,1.13774236,658.26,657.79,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750143446397,1.13774236,658.26,657.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750143446802,1.13774236,658.26,657.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750143449406,1.13774236,658.25,657.81,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750143449603,1.13774236,658.19,657.81,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750143449806,1.13774236,658.17,657.81,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750143450808,1.13774236,658.16,657.81,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750143452004,1.13774236,658.24,657.81,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750143452209,1.13774236,658.21,657.81,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750143452406,1.13774236,658.2,657.81,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750143453306,1.13774236,658.19,657.81,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750143453510,1.13774236,658.19,657.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750143455207,0.26443869,658.33,657.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750143457813,1.13785879,658.22,657.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750143458516,0.26443869,658.33,657.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750143464018,0.46582973,658.32,657.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750143464218,0.46582973,658.31,657.83,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143464418,0.46582973,658.3,657.83,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143464618,0.46582973,658.29,657.83,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143464816,0.46595894,658.28,657.83,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143465014,0.26443869,658.33,657.83,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143465015,0.46595894,658.27,657.83,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143465216,0.46595894,658.26,657.83,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143465518,0.26443869,658.33,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143465714,0.46600012,658.32,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143465919,0.46600012,658.31,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143466219,0.46600012,658.3,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143466420,0.46600012,658.29,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143466620,0.46600012,658.28,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143466817,0.46600012,658.27,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143467019,0.46600012,658.26,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143467221,0.46600012,658.25,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143467521,0.46600012,658.24,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143467719,0.26443869,658.33,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143467919,0.4654927,658.32,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143468218,0.4654927,658.31,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143468522,0.4654927,658.3,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143468720,0.4654927,658.29,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143468926,0.26443869,658.33,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143468927,1.13595612,657.96,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143469319,1.13595612,657.95,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143469622,1.13595612,657.96,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143470124,1.13595612,657.97,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143470524,1.13595612,657.98,657.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750143470821,1.13595612,657.98,657.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750143471626,1.13595612,657.99,657.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750143471826,1.13595612,657.98,657.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750143472023,1.13595612,657.99,657.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750143472823,1.13595612,658.0,657.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750143473625,1.13595612,658.01,657.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750143474829,1.13595612,658.06,657.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750143475329,1.13595612,658.07,657.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750143479032,1.13595612,658.08,657.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750143479329,1.13595612,658.08,657.85,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750143479928,1.13595612,658.07,657.85,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750143482434,1.13595612,658.06,657.85,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750143482834,1.13595612,658.06,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143483937,1.13595612,658.07,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143484433,1.13595612,658.06,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143484933,1.13595612,658.07,657.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750143485138,1.13595612,658.09,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143485937,1.13595612,658.1,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143486538,1.13595612,658.09,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143487039,1.13595612,658.1,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143487239,1.13595612,658.09,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143494946,1.13595612,658.06,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143495447,1.13595612,658.07,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143495948,1.13595612,658.06,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143499044,0.46422078,658.17,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143499045,1.13595612,658.07,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143500148,1.13595612,658.08,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143500444,1.13595612,658.19,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143500745,1.13595612,658.18,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143501147,1.13595612,658.19,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143501548,1.13595612,658.2,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143501751,1.13595612,658.21,657.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750143504152,1.13595612,658.21,657.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750143506652,1.13595612,658.2,657.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750143506856,1.13595612,658.2,657.87,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750143508658,1.13595612,658.19,657.87,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750143510156,1.13595612,658.22,657.87,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750143510956,1.13595612,658.23,657.87,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750143512560,1.13595612,658.23,657.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750143514574,1.13595612,658.22,657.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750143514765,1.13595612,658.23,657.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750143516064,1.13595612,658.23,657.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143518964,1.13595612,658.24,657.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143519968,1.13595612,658.21,657.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143521571,1.13481407,658.23,657.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143528873,1.13481407,658.22,657.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750143530480,1.13481407,658.22,657.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750143530676,1.13481407,658.21,657.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750143531176,1.13481407,658.18,657.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750143531680,1.13481407,658.17,657.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750143533680,1.13481407,658.16,657.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750143533885,1.13481407,658.17,657.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750143536185,1.13481407,658.19,657.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750143536389,1.13481407,658.2,657.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750143536586,1.13481407,658.19,657.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750143537584,1.13481407,658.18,657.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750143538789,1.13481407,658.22,657.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750143539588,1.13481407,658.21,657.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750143543590,1.13481407,658.22,657.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750143544793,1.13481407,658.21,657.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750143545792,1.13481407,658.21,657.92,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750143547203,1.13481407,658.22,657.92,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750143548700,1.13481407,658.2,657.92,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750143549399,1.13481407,658.19,657.92,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750143549596,1.13481407,658.18,657.92,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750143549797,1.13481407,658.18,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143550306,1.13481407,658.19,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143550506,1.13481407,658.18,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143553306,1.13481407,658.17,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143554504,1.13481407,658.16,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143555007,1.13481407,658.17,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143555306,1.13481407,658.18,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143555502,1.13481407,658.16,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143556607,1.13481407,658.15,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143557703,1.13481407,658.14,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143558704,1.13481407,658.13,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143559609,1.13481407,658.12,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143561311,1.13481407,658.15,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143563414,1.13481407,658.16,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143563613,1.13481407,658.15,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143565614,1.13481407,658.14,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143565915,1.13481407,658.15,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143571219,1.13481407,658.14,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143572118,1.13481407,658.13,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143572818,1.13481407,658.14,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143573119,1.13481407,658.13,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143573922,1.13481407,658.14,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143575122,1.13481407,658.15,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143575822,1.13481407,658.14,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143576124,1.13481407,658.15,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143577525,0.46550624,658.27,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143577526,1.13481407,658.21,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143577822,1.13481407,658.23,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143578220,1.13481407,658.3,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143578425,1.13481407,658.33,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143579126,1.13481407,658.34,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143579426,1.13481407,658.39,657.93,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750143579725,1.13481407,658.41,657.94,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750143579926,1.13481407,658.42,657.94,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750143580527,1.39919852,658.44,657.94,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750143580923,1.13481407,658.43,657.94,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750143581527,1.39919852,658.44,657.94,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750143582223,0.26438445,658.44,657.94,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750143582629,0.26438445,658.44,657.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750143587527,1.13481407,658.48,657.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750143588630,1.13481407,658.44,657.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750143588829,1.13481407,658.45,657.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750143589529,1.13481407,658.46,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143589728,0.26434027,658.53,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143589729,1.13481407,658.47,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143589930,1.13481407,658.48,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143590631,1.13481407,658.49,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143592128,1.13481407,658.47,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143592529,1.13481407,658.48,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143592734,1.13481407,658.47,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143593532,1.13481407,658.48,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143594636,1.13481407,658.49,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143595137,1.13481407,658.48,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143595635,1.13481407,658.5,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143596035,1.13481407,658.49,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143602639,1.13481407,658.48,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143603541,1.13481407,658.44,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143603742,1.13481407,658.43,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143604439,1.13481407,658.44,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143604639,1.13481407,658.43,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143605843,1.13481407,658.47,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143606040,1.13481407,658.45,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143606744,1.13397289,658.44,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143607641,1.13397289,658.41,657.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750143608247,1.13397289,658.41,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143610141,1.13397289,658.4,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143610342,1.13397289,658.38,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143610942,1.13397289,658.37,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143612447,1.13397289,658.38,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143612649,1.13397289,658.37,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143612949,1.13397289,658.38,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143614849,1.13397289,658.4,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143615149,1.13397289,658.44,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143615848,1.13397289,658.45,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143616345,1.13397289,658.46,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143616648,1.13397289,658.47,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143616842,1.13397289,658.46,657.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750143617746,1.13397289,658.46,657.98,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750143618450,1.13397289,658.48,657.98,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750143619354,1.13397289,658.5,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143619550,1.13397289,658.52,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143620245,1.39831316,658.53,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143624849,1.13397289,658.51,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143625749,1.13397289,658.5,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143625945,1.13397289,658.51,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143627149,1.13397289,658.5,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143627345,1.13397289,658.51,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143627949,0.26434027,658.53,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143627950,1.13397289,658.52,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143628549,1.13397289,658.51,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143629050,1.13397289,658.53,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143629446,1.13397289,658.54,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143629849,0.26431417,658.62,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143629850,1.13397289,658.52,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143630044,1.13397289,658.53,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143630549,1.13397289,658.52,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143632151,0.26431417,658.62,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143634554,1.39828706,658.62,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143634752,0.26431417,658.62,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143635447,1.13397289,658.61,657.99,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143636553,1.13397289,658.6,657.7,1.13139387]
["bitfinex-derivatives","BNBF0:USTF0",1750143636747,1.13397289,658.6,657.71,1.13139387]
["bitfinex-derivatives","BNBF0:USTF0",1750143636952,1.13397289,658.58,657.74,2.02439387]
["bitfinex-derivatives","BNBF0:USTF0",1750143637354,1.13397289,658.58,657.75,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750143637552,1.13397289,658.57,657.75,2.25239387]
["bitfinex-derivatives","BNBF0:USTF0",1750143638654,1.13397289,658.54,657.79,1.13139387]
["bitfinex-derivatives","BNBF0:USTF0",1750143639049,1.13397289,658.54,657.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750143639250,1.13397289,658.52,657.83,1.13139387]
["bitfinex-derivatives","BNBF0:USTF0",1750143640054,1.13397289,658.51,657.84,1.13139387]
["bitfinex-derivatives","BNBF0:USTF0",1750143641154,1.13397289,658.51,657.83,1.13139387]
["bitfinex-derivatives","BNBF0:USTF0",1750143641754,1.13397289,658.51,657.81,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750143641755,0.26431417,658.62,657.81,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750143641958,1.13657335,658.51,657.83,1.13382885]
["bitfinex-derivatives","BNBF0:USTF0",1750143642759,1.13657335,658.5,657.85,1.13382885]
["bitfinex-derivatives","BNBF0:USTF0",1750143647359,1.13657335,658.5,657.86,1.13382885]
["bitfinex-derivatives","BNBF0:USTF0",1750143648058,1.13657335,658.51,657.84,1.13382885]
["bitfinex-derivatives","BNBF0:USTF0",1750143648464,1.13657335,658.51,657.83,1.13382885]
["bitfinex-derivatives","BNBF0:USTF0",1750143648664,1.13657335,658.52,657.83,1.13382885]
["bitfinex-derivatives","BNBF0:USTF0",1750143648864,1.13657335,658.51,657.83,1.13382885]
["bitfinex-derivatives","BNBF0:USTF0",1750143649164,1.13657335,658.49,657.86,1.13382885]
["bitfinex-derivatives","BNBF0:USTF0",1750143651269,1.13657335,658.49,657.87,1.13382885]
["bitfinex-derivatives","BNBF0:USTF0",1750143651473,0.26431417,658.62,657.84,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750143659974,0.26431417,658.62,657.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750143664474,0.29572674,676.3,657.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750143664773,0.25265726,658.76,657.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750143664975,0.29572674,676.3,657.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750143665177,0.25265726,671.69,657.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750143665376,0.29806259,671.0,657.85,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750143671781,0.29806259,671.0,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1750143681283,0.29806259,671.0,657.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750143681488,0.29806259,671.0,657.88,1.2840068]
["bitfinex-derivatives","BNBF0:USTF0",1750143681688,0.29806259,671.0,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1750143681991,0.29806259,671.0,657.89,1.36600218]
["bitfinex-derivatives","BNBF0:USTF0",1750143692797,0.29806259,671.0,657.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750143692994,0.29806259,671.0,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1750143696901,0.29806259,671.0,657.92,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750143697103,0.29806259,671.0,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750143710115,0.29806259,671.0,657.94,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750143710415,0.29806259,671.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1750143713116,0.29806259,671.0,657.96,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750143713317,0.29806259,671.0,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1750143714219,0.29806259,671.0,657.98,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750143728228,0.29806259,671.0,657.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750143733225,0.29806259,671.0,658.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750143733528,0.29806259,671.0,658.01,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750143734426,0.29806259,671.0,658.02,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750143760653,0.29806259,671.0,658.03,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750143761253,0.29806259,671.0,658.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750143765253,0.29806259,671.0,658.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750143768657,0.29806259,671.0,658.06,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750143785771,0.29806259,671.0,658.07,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750143793882,0.29806259,671.0,658.08,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750143797290,0.29806259,671.0,658.09,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750143797888,0.29806259,671.0,658.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750143815806,0.29806259,671.0,658.11,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750143825608,0.29806259,671.0,658.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750143830111,0.29806259,671.0,658.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750143835912,0.29806259,671.0,658.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750143849421,0.29806259,671.0,658.15,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750143856729,0.29806259,671.0,658.16,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750143859530,0.29806259,671.0,658.17,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750143860833,0.29806259,671.0,658.18,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750143865432,0.2630127,667.8,658.18,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750143865627,0.29970628,667.32,658.18,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750143880740,0.29970628,667.32,658.19,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750143881246,0.29970628,667.32,658.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750143883549,0.29970628,667.32,658.21,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750143888749,0.29970628,667.32,658.22,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1750143906163,0.29970628,667.32,658.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750143911367,0.29970628,667.32,658.24,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750143914066,0.29970628,667.32,658.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750143920775,0.29970628,667.32,658.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750143926079,0.29970628,667.32,658.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750143939087,0.29970628,667.32,658.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750143941289,0.29970628,667.32,658.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750143942790,0.29970628,667.32,658.28,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750143943692,0.29970628,667.32,658.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750143959307,0.29970628,667.32,658.3,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750143963010,0.29970628,667.32,658.31,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1750143967815,0.29970628,667.32,658.32,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750143976715,0.29970628,667.32,658.33,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750143979017,0.29970628,667.32,658.34,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750143992927,0.29970628,667.32,658.35,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750143997334,0.29970628,667.32,658.36,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1750144002336,0.29970628,667.32,658.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750144006240,0.29970628,667.32,658.38,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750144011947,0.29970628,667.32,658.39,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1750144016951,0.29970628,667.32,658.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750144017253,0.29970628,667.32,658.4,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750144023557,0.29970628,667.32,658.41,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750144033663,0.29970628,667.32,658.42,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750144039968,0.29970628,667.32,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144041975,1.51426944,658.49,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144042174,2.27140416,658.51,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144042874,2.27140416,658.49,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144043371,2.27140416,658.5,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144044575,2.27140416,658.49,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144044773,2.27140416,658.5,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144045274,2.27140416,658.49,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144047777,1.5146829,658.46,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144050484,1.5146829,658.5,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144051285,1.5146829,658.49,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144051682,1.5146829,658.48,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144057487,0.94241854,658.47,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144057692,0.94241854,658.46,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144057892,0.94241854,658.45,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144058189,0.94241854,658.44,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144058694,0.94706613,658.44,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144060394,2.46212103,658.44,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144060596,2.92731207,658.44,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144060895,1.41225717,658.44,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144061493,1.41225813,658.44,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144063598,1.41224595,658.44,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144063796,1.41221596,658.44,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144064199,2.27140416,658.58,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144064394,1.4122118,658.57,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144064599,1.4122118,658.56,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144064899,1.4122275,658.55,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144065101,1.4122275,658.54,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144065394,1.4122275,658.53,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144065599,1.4122275,658.52,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144065800,1.4122275,658.51,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144066000,1.4122275,658.5,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144066300,1.41222778,658.49,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144066502,1.41222778,658.48,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144066698,1.41222778,658.47,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144066897,1.41222778,658.46,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144067102,1.41207382,658.45,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144067299,0.94694171,658.44,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144067698,0.94691387,658.44,658.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750144067999,0.94691387,658.44,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144068297,0.94691387,658.43,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144068503,0.94691387,658.42,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144068705,0.94691387,658.41,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144068898,0.46511874,658.48,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144068899,0.94691387,658.4,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144069102,0.94691387,658.39,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144069303,0.94691387,658.38,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144069499,0.94691387,658.37,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144069798,0.94691387,658.36,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144070001,0.94691387,658.35,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144070304,0.94697472,658.35,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144072997,0.94676164,658.35,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144075809,0.94670062,658.35,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144078611,0.94638667,658.35,658.34,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750144079107,0.94638667,658.35,658.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750144079311,1.13448301,658.24,658.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750144079509,1.13448301,658.25,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144080013,1.13448301,658.24,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144080411,1.13448301,658.23,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144080612,1.13448301,658.1,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144080817,1.13448301,658.1,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144081913,1.13448301,658.14,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144082112,2.54513508,658.14,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144082317,1.41065207,658.13,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144082514,0.4646693,658.13,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144082718,1.13448301,658.15,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144084915,1.13448301,658.14,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144085316,1.13448301,658.12,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144085515,1.13448301,658.13,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144085719,1.13448301,658.12,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144086020,1.41014641,658.12,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144086218,1.59877186,658.12,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144086424,1.13448301,658.12,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144087424,1.13448301,658.13,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144088426,1.13448301,658.14,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144088725,1.13448301,658.15,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144089325,1.13448301,658.14,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144089528,1.13448301,658.15,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144091731,1.13448301,658.14,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144093530,1.13448301,658.15,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144095131,1.13448301,658.14,658.08,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750144096029,1.13448301,658.14,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144096234,1.13448301,658.15,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144098638,1.13448301,658.14,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144101734,1.13448301,658.13,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144104438,1.13448301,658.14,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144104844,1.13448301,658.13,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144106145,1.13448301,658.11,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144109845,1.13448301,658.14,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144110346,1.13448301,658.15,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144110546,1.13448301,658.14,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144113453,1.13448301,658.13,658.07,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750144113653,1.13448301,658.14,657.43,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144114252,1.13448301,658.13,657.43,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144114653,1.13448301,658.13,657.44,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144115557,1.13448301,658.12,657.44,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144116454,1.13448301,658.12,657.45,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144117759,1.13448301,658.11,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144119756,1.13448301,658.08,657.49,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144120158,1.13448301,658.07,657.5,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144120564,1.13448301,658.07,657.51,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144120860,1.13448301,658.09,657.47,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144122057,1.13448301,658.1,657.47,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144122658,1.13448301,658.09,657.47,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144123657,1.13448301,658.09,657.48,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144124555,1.13448301,658.08,657.48,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144124757,1.13448301,658.09,657.47,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144125261,1.13448301,658.08,657.47,1.13753522]
["bitfinex-derivatives","BNBF0:USTF0",1750144126257,1.13448301,658.08,657.46,1.89253522]
["bitfinex-derivatives","BNBF0:USTF0",1750144126557,1.13448301,658.08,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144126758,1.13448301,657.92,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144127763,1.13448301,657.93,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144128265,1.13448301,658.09,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144128565,1.13448301,658.07,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144128960,1.13448301,658.06,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144129465,1.13448301,658.07,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144129860,1.13448301,658.06,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144131263,1.13448301,658.05,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144131461,1.13448301,658.04,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144131667,1.13448301,658.06,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144133263,1.13448301,658.08,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144133564,1.13448301,658.06,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144134463,1.13448301,658.07,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144134667,1.13448301,658.09,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144135563,1.13448301,658.08,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144135765,1.13448301,658.09,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144137870,1.13448301,658.1,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144138072,1.13448301,658.04,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144139573,1.13448301,658.03,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144139773,1.13448301,658.04,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144140274,1.13448301,658.03,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144142268,1.13448301,658.02,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144144676,1.13448301,658.01,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144145176,1.13448301,658.02,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144145678,1.13448301,658.03,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144145879,1.13448301,658.02,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144147479,1.13448301,658.01,657.46,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144147675,1.13448301,658.01,657.47,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750144149483,1.13448301,658.01,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144151579,1.13448301,658.0,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144152082,1.13448301,658.01,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144154489,1.13448301,658.0,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144155089,1.13448301,657.99,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144155586,1.13448301,657.98,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144156290,1.13448301,657.99,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144158789,1.13448301,658.0,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144160392,1.13448301,657.99,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144161890,1.13448301,657.98,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144163891,1.13448301,657.97,657.48,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750144164590,1.13448301,657.97,657.45,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750144164996,0.46435558,658.11,657.45,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750144165296,0.46435558,658.51,657.45,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750144165596,0.76807615,658.5,657.46,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750144165896,0.76808076,658.49,657.46,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750144166097,0.76808538,658.48,657.46,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750144166295,0.76808999,658.47,657.46,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750144166493,0.7680946,658.46,657.47,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750144166694,0.76815737,658.45,657.47,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750144166900,0.76816198,658.44,657.47,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750144167098,1.13467909,657.95,657.47,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750144167699,1.13467909,657.95,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144168599,1.13467909,657.93,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144171897,1.13467909,658.0,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144173604,1.13467909,657.98,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144174103,1.13467909,657.97,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144174603,1.13467909,657.96,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144175600,1.13467909,657.95,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144177405,1.13467909,657.92,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144177608,1.13467909,657.9,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144178101,0.46450921,658.07,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144178102,1.13467909,657.91,657.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750144178307,1.13467909,657.88,657.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750144179707,1.13467909,657.87,657.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750144180403,1.13467909,657.86,657.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750144181907,1.13467909,657.85,657.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750144182509,1.13467909,657.83,657.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750144183405,1.13467909,657.84,657.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750144183608,1.13467909,657.83,657.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750144184905,1.13467909,657.82,657.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750144185811,1.13467909,657.82,657.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750144187810,1.13467909,657.81,657.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750144188310,1.13467909,657.89,657.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750144188512,1.13467909,657.88,657.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750144189213,1.13467909,657.89,657.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750144192121,1.13467909,657.9,657.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750144192319,1.13467909,657.89,657.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750144193023,1.13467909,657.9,657.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750144193224,1.13467909,657.9,657.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750144198024,1.13467909,657.91,657.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750144198228,1.13467909,657.86,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144201022,1.1358569,657.86,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144202030,1.1358569,657.85,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144202631,0.46483277,657.99,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144202632,1.1358569,657.86,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144202832,1.1358569,657.9,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144203032,1.1358569,657.91,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144203632,1.1358569,657.89,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144203828,1.1358569,657.9,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144205835,0.46483277,658.05,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144206036,1.13597335,657.9,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144208234,1.13597335,657.89,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144210440,1.13597335,657.93,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144211943,1.13597335,657.92,657.52,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750144212638,1.13597335,657.92,657.53,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750144212938,1.13597335,657.91,657.53,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750144217445,1.13597335,657.9,657.53,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750144218644,1.13597335,657.91,657.53,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750144219142,1.13597335,657.92,657.53,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750144219342,0.30375286,658.43,657.53,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750144219343,1.13597335,657.95,657.53,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750144220247,1.13597335,657.91,657.53,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750144220647,1.13597335,657.92,657.53,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750144221948,1.13597335,657.92,657.54,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750144222149,1.13597335,657.91,657.54,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750144227646,1.13597335,657.92,657.54,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750144228450,1.13597335,657.93,657.54,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750144229050,1.13597335,657.93,657.55,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1750144230546,1.13597335,657.92,657.55,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1750144232051,1.13597335,657.91,657.55,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1750144233051,1.13597335,657.92,657.55,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1750144233750,1.13597335,657.91,657.55,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1750144237451,1.13597335,657.92,657.55,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1750144237751,1.13597335,657.93,657.55,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1750144238352,1.13597335,657.92,657.55,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1750144238553,1.13597335,657.92,657.56,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750144241155,1.13597335,657.92,657.57,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1750144241551,1.13597335,657.92,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144242555,1.13597335,657.91,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144243850,1.13597335,657.92,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144244256,1.13597335,657.91,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144245253,1.13597335,657.93,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144247659,1.13597335,657.92,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144248160,0.4633691,658.05,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144248355,1.13597335,658.09,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144249455,1.13597335,658.1,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144251457,1.13597335,658.11,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144253663,1.13597335,658.12,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144254158,1.13597335,658.13,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144255663,1.13597335,658.14,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144256361,1.13597335,658.33,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144256760,1.13597335,658.32,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144257161,1.13597335,658.34,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144257561,1.13597335,658.35,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144258563,0.30375286,658.43,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144258564,1.13597335,658.36,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144259466,1.13597335,658.37,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144259767,1.13597335,658.32,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144260666,1.13597335,658.34,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144260867,1.13597335,658.33,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144262466,1.13597335,658.34,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144264470,1.13597335,658.35,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144264766,1.13597335,658.34,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144265864,1.13597335,658.33,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144266272,1.13597335,658.24,657.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144266674,1.13597335,658.24,657.59,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144267267,1.13597335,658.23,657.59,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144267767,1.13597335,658.21,657.59,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144268072,1.13597335,658.22,657.59,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144268768,1.13597335,658.2,657.59,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750144269473,1.13597335,658.2,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144269968,1.13597335,658.19,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144270674,1.13597335,658.2,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144272169,0.46191718,658.31,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144272170,1.13597335,658.24,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144273576,1.13597335,658.25,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144274971,1.13597335,658.24,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144275377,1.13597335,658.25,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144275576,1.13597335,658.24,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144275773,1.13597335,658.25,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144277380,1.13597335,658.26,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144277579,1.13597335,658.25,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144279283,1.13597335,658.26,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144279884,1.13597335,658.36,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144280981,1.40041204,658.37,657.6,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750144281682,1.40041204,658.37,657.61,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1750144281885,1.40041204,658.37,657.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750144289689,1.13597335,658.33,657.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750144290688,1.13597335,658.32,657.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750144291085,1.13597335,658.33,657.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750144291584,1.13597335,658.32,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144291790,1.13597335,658.33,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144292587,1.13597335,658.34,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144293092,1.13597335,658.37,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144293895,1.13597335,658.38,657.62,1.7321639]
["bitfinex-derivatives","BNBF0:USTF0",1750144295794,1.13597335,658.38,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144295994,1.13597335,658.38,657.62,1.7321639]
["bitfinex-derivatives","BNBF0:USTF0",1750144296395,1.13597335,658.38,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144296692,1.13597335,658.38,657.62,1.7321639]
["bitfinex-derivatives","BNBF0:USTF0",1750144297596,1.13597335,658.38,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144297796,1.13597335,658.37,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144300194,1.13597335,658.36,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144300396,1.13597335,658.37,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144300595,1.13597335,658.36,657.62,1.7321639]
["bitfinex-derivatives","BNBF0:USTF0",1750144301093,1.13597335,658.36,657.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750144301297,1.13597335,658.36,657.62,1.7321639]
["bitfinex-derivatives","BNBF0:USTF0",1750144301698,1.13597335,658.35,657.63,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144302497,1.13597335,658.35,657.64,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144302696,1.13597335,658.34,657.65,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144303500,1.13597335,658.33,657.66,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144304298,1.13597335,658.33,657.65,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144304703,1.13597335,658.33,657.66,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144305502,1.13597335,658.32,657.67,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144306002,1.13597335,658.32,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144306599,1.13597335,658.31,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144307301,1.13597335,658.32,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144307602,1.13597335,658.28,657.72,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144308203,1.13597335,658.27,657.72,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144308706,1.13597335,658.27,657.73,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144308904,1.13597335,658.27,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144308905,1.13597335,658.26,657.74,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144309901,1.13597335,658.32,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144310405,1.13597335,658.31,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144313305,1.13597335,658.31,657.68,1.7931639]
["bitfinex-derivatives","BNBF0:USTF0",1750144313605,1.13597335,658.3,657.68,1.7931639]
["bitfinex-derivatives","BNBF0:USTF0",1750144314406,1.13597335,658.31,657.68,1.7931639]
["bitfinex-derivatives","BNBF0:USTF0",1750144314605,1.13597335,658.3,657.69,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144316108,1.13597335,658.3,657.68,1.7931639]
["bitfinex-derivatives","BNBF0:USTF0",1750144316714,1.97000389,658.45,657.68,1.7931639]
["bitfinex-derivatives","BNBF0:USTF0",1750144316715,1.13597335,658.26,657.74,1.1381639]
["bitfinex-derivatives","BNBF0:USTF0",1750144316912,1.13597335,658.26,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144316913,1.13597335,658.25,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144317109,1.13597335,658.23,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144318616,1.13597335,658.22,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144318815,1.13597335,658.19,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144319116,1.13597335,658.21,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144320318,1.13597335,658.23,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144321113,0.45714264,658.4,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144321114,1.13597335,658.24,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144321818,1.13597335,658.23,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144325820,1.13495397,658.23,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144327421,0.45715901,658.4,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144327422,1.13495397,658.22,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144327823,1.13495397,658.23,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144328524,1.13495397,658.22,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144329321,1.13495397,658.21,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144330225,1.13495397,658.19,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144331127,1.13495397,658.16,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144331426,1.13505357,658.16,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144333727,1.13505357,658.19,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144335026,0.45720101,658.33,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144335027,1.13505357,658.2,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144336331,1.13505357,658.21,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144341032,1.13505357,658.25,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144341328,1.13505357,658.31,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144341529,1.13505357,658.3,657.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1750144342131,1.13505357,658.31,657.69,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1750144344429,1.13505357,658.3,657.69,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1750144346837,1.13505357,658.29,657.69,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1750144347937,1.13505357,658.28,657.69,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1750144350244,1.13505357,658.25,657.73,1.13721723]
["bitfinex-derivatives","BNBF0:USTF0",1750144351243,1.13505357,658.24,657.73,1.13721723]
["bitfinex-derivatives","BNBF0:USTF0",1750144351741,1.13505357,658.26,657.72,1.13721723]
["bitfinex-derivatives","BNBF0:USTF0",1750144352141,1.13505357,658.25,657.71,1.13721723]
["bitfinex-derivatives","BNBF0:USTF0",1750144353543,1.13505357,658.25,657.72,1.81821723]
["bitfinex-derivatives","BNBF0:USTF0",1750144354241,1.13505357,658.25,657.72,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750144354444,1.13505357,658.26,657.72,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750144354843,1.13505357,658.25,657.72,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750144355143,1.13505357,658.26,657.72,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750144355342,1.13505357,658.25,657.72,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750144356747,1.13505357,658.23,657.72,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750144357947,1.13505357,658.24,657.72,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750144358246,1.13505357,658.25,657.72,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750144358442,1.13505357,658.24,657.72,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750144360844,1.13505357,658.25,657.72,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750144362146,1.13505357,658.25,657.73,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1750144362448,1.13505357,658.24,657.73,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1750144362950,1.13505357,658.25,657.73,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1750144363653,1.13505357,658.25,657.74,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750144364655,1.13505357,658.26,657.74,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750144365253,1.13505357,658.28,657.74,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750144366253,1.13505357,658.29,657.74,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750144367953,1.13505357,658.28,657.74,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750144370858,1.13505357,658.27,657.74,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750144372561,1.13505357,658.28,657.74,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750144372760,1.13505357,658.28,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144374157,1.13573094,658.28,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144375059,1.13573094,658.27,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144376457,1.13573094,658.26,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144380557,1.13573094,658.27,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144380757,1.13573094,658.25,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144381460,1.13573094,658.24,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144382358,1.13573094,658.18,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144383060,1.13573094,658.17,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144383360,1.13573094,658.16,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144385757,1.13573094,658.12,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144388164,1.13573094,658.13,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144388561,1.13573094,658.14,657.75,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144389261,1.13573094,658.14,657.76,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750144391770,1.13573094,658.15,657.76,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750144391965,1.13573094,658.11,657.76,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750144392170,1.13573094,658.09,657.76,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750144392572,1.13573094,658.1,657.76,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750144392869,1.13573094,658.09,657.76,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750144393273,1.13573094,658.1,657.76,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750144393470,1.13573094,658.11,657.76,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750144394774,1.13573094,658.11,657.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1750144395370,1.13573094,658.12,657.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1750144395870,1.13573094,658.12,657.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750144398684,1.13573094,658.15,657.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750144399078,1.13573094,658.15,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144399275,0.46016218,658.38,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144399276,1.13573094,658.14,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144399481,1.13573094,658.15,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144400481,1.13573094,658.16,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144400777,1.13573094,658.15,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144401675,1.13573094,658.16,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144401976,1.13573094,658.15,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144402279,1.13573094,658.16,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144403376,1.13573094,658.17,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144403876,1.13573094,658.16,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144404477,1.13573094,658.18,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144404679,1.13573094,658.17,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144405080,1.13573094,658.18,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144405280,1.13573094,658.17,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144406278,1.13573094,658.13,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144406481,1.13573094,658.12,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144407279,1.13573094,658.11,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144407775,1.13573094,658.12,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144408385,1.13573094,658.09,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144409281,1.13573094,658.08,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144409584,1.13573094,658.13,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144410184,1.13573094,658.14,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144410582,1.13573094,658.16,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144410888,1.13573094,658.15,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144413689,1.13573094,658.16,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144413888,0.45888642,658.3,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144413889,1.13573094,658.21,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144414687,1.13573094,658.22,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144415592,1.13573094,658.2,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144416092,1.13573094,658.19,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144416288,1.13573094,658.26,657.79,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750144416986,1.13573094,658.26,657.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750144419002,1.13573094,658.26,657.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1750144420400,1.13573094,658.26,657.78,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1750144421296,1.13573094,658.26,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144421597,1.13573094,658.25,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144421800,1.13573094,658.27,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144422000,1.13573094,658.28,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144422697,1.13573094,658.29,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144423298,1.13573094,658.28,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144423503,1.13573094,658.29,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144423698,1.13573094,658.28,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144424199,1.13573094,658.29,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144424402,1.13573094,658.28,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144426104,1.13573094,658.25,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144426602,1.13573094,658.24,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144430207,1.13573094,658.25,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144430408,1.13573094,658.24,657.79,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750144430705,1.13573094,658.24,657.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750144431309,1.13573094,658.23,657.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750144431809,1.13573094,658.22,657.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750144432812,1.13573094,658.22,657.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1750144434216,1.13573094,658.21,657.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1750144435420,1.13573094,658.2,657.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1750144435722,1.13573094,658.2,657.82,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750144437321,1.13573094,658.22,657.82,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750144438518,1.13573094,658.19,657.82,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750144439419,1.13573094,658.18,657.82,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750144439722,1.13573094,658.19,657.82,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750144441523,1.13573094,658.18,657.82,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750144441718,1.13573094,658.17,657.82,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750144442121,1.13392425,658.18,657.82,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750144442321,1.13392425,658.17,657.82,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750144443225,1.13392425,658.17,657.83,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750144444531,1.13392425,658.23,657.83,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750144444725,1.51290546,658.44,657.83,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750144444726,1.13392425,658.24,657.83,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750144445524,1.13392425,658.26,657.83,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750144446124,1.13392425,658.26,657.84,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1750144450328,1.13392425,658.27,657.84,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1750144450829,1.13392425,658.26,657.84,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1750144451326,1.13392425,658.27,657.84,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1750144451731,1.13392425,658.26,657.84,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1750144453233,1.13392425,658.26,657.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750144453728,1.13392425,658.27,657.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750144454435,1.13392425,658.23,657.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750144457437,1.13392425,658.21,657.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750144457636,1.13392425,658.2,657.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750144463437,1.13392425,658.19,657.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750144463639,1.13392425,658.17,657.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750144464143,0.45972899,658.29,657.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750144464339,1.13415733,658.17,657.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750144466242,1.13415733,658.17,657.84,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1750144466445,1.13415733,658.16,657.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750144466946,1.13415733,658.15,657.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750144467343,1.13415733,658.15,657.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750144468445,1.13415733,658.14,657.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750144469242,1.13415733,658.13,657.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750144469446,1.13415733,658.12,657.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750144469745,1.13415733,658.13,657.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750144470045,1.13415733,658.12,657.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750144471545,1.13415733,658.11,657.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750144472643,1.13415733,658.14,657.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750144473442,1.13415733,658.13,657.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750144473847,1.13415733,658.13,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144475346,1.13415733,658.12,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144475547,1.13415733,658.09,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144476349,1.13415733,658.08,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144477453,1.13415733,658.09,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144478349,1.13415733,658.08,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144479350,1.13415733,658.09,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144480055,1.13415733,658.05,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144481755,1.13415733,658.03,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144483356,1.13415733,658.04,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144485161,0.46149488,658.17,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144485558,1.51290546,658.18,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144485756,0.46149488,658.17,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144485960,0.46149488,658.31,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144486261,0.46149488,658.3,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144486457,0.46149488,658.29,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144486660,0.46105025,658.28,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144486859,0.46105025,658.27,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144487061,0.46105025,658.26,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144487262,0.46105025,658.25,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144487561,0.46105025,658.24,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144487762,0.46105025,658.23,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144487962,0.46105025,658.22,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144488165,0.46105025,658.21,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144488463,0.46105025,658.2,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144488764,0.46105025,658.19,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144488960,0.46105025,658.5,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144489163,0.76477543,658.49,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144489361,0.76478005,658.48,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144489662,0.46096023,658.47,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144489859,0.46096023,658.46,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144490159,0.46096023,658.45,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144490463,0.46096023,658.44,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144490661,0.46096023,658.43,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144490864,0.46096023,658.42,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144491063,0.3037298,658.48,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144491064,0.46096023,658.41,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144491263,0.46096023,658.4,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144491465,0.46096023,658.39,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144491764,0.46096023,658.38,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144492061,0.46096023,658.37,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144492265,0.46085269,658.36,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144492465,0.46085269,658.35,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144492665,0.46085269,658.34,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144492965,0.46085269,658.33,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144493166,0.46085269,658.32,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144493366,1.13396576,658.02,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144498469,1.13396576,658.04,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144499169,1.13396576,658.05,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144500365,1.13396576,658.04,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144502571,1.13396576,658.05,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144502771,1.13396576,657.99,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144502971,1.13396576,657.98,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144503167,1.13396576,657.97,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144503370,1.13396576,657.96,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144503565,1.13396576,657.95,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144504169,1.13396576,657.96,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144504870,1.13396576,657.97,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144505271,1.13396576,657.98,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144505471,1.13396576,657.99,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144506271,1.13396576,658.0,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144507071,1.13396576,658.01,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144508269,1.13396576,658.02,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144509671,1.13396576,658.03,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144509875,1.13396576,658.04,657.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750144511577,1.13396576,658.04,657.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750144513277,1.13396576,658.03,657.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750144515281,1.13396576,658.04,657.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750144515475,0.26446381,658.25,657.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750144515476,1.13396576,658.03,657.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750144515880,1.13396576,658.04,657.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750144516078,1.13396576,658.03,657.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750144517185,1.13396576,658.02,657.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750144517383,1.13396576,658.01,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144519782,0.4600246,658.12,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144519783,1.13396576,658.0,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144519991,1.13396576,658.01,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144520288,1.13396576,658.0,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144520588,1.13396576,658.01,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144521489,1.13396576,658.0,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144522787,1.13396576,657.99,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144522988,1.13396576,658.0,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144523191,1.13396576,657.99,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144523487,1.13396576,657.98,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144524693,1.13396576,658.02,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144524992,1.13396576,657.98,657.88,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750144526691,1.13396576,657.98,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144527697,1.13396576,657.99,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144527894,1.13396576,658.0,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144528999,1.13396576,658.01,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144530297,1.13396576,658.0,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144534296,1.13396576,657.99,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144537602,1.13396576,657.98,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144538908,1.13396576,657.97,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144539304,1.13396576,657.96,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144541504,1.13396576,657.97,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144543110,1.13396576,657.96,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144544010,1.13396576,657.97,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144544414,1.13396576,657.96,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144545217,1.13396576,657.97,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144548517,1.13396576,658.01,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144548716,1.13396576,658.02,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144549220,0.26446381,658.25,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144549221,1.13396576,658.03,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144550018,1.13396576,658.04,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144551523,1.13396576,658.03,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144553526,0.45897714,658.19,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144553722,1.13435118,658.04,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144555023,1.13435118,658.03,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144556825,1.13435118,657.99,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144557128,1.13435118,658.09,657.88,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750144557325,1.13435118,658.09,657.85,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750144557731,1.13435118,658.08,657.85,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750144558530,1.13435118,658.07,657.85,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750144560029,1.13435118,658.07,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144562231,1.13435118,658.06,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144565930,1.13435118,658.08,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144566130,1.13435118,658.03,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144566634,1.13435118,657.97,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144569336,1.13435118,657.94,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144573039,1.13435118,657.96,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144573339,1.13435118,657.95,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144576239,1.13435118,657.94,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144578746,1.13435118,657.95,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144578941,1.13435118,657.94,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144579346,1.13435118,657.95,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144580446,1.13435118,657.94,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144581444,1.13435118,657.95,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144581649,1.13435118,657.94,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144582852,1.13435118,657.92,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144584253,1.13435118,657.93,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144584856,1.13435118,657.92,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144585857,1.13435118,657.93,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144588760,1.13435118,657.92,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144590667,1.13435118,657.91,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144590863,1.13435118,657.92,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144591264,1.13435118,657.91,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144594471,1.13435118,657.9,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144595170,1.13435118,657.91,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144595674,1.13435118,657.9,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144597678,1.13435118,657.91,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144601075,1.13435118,657.9,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144602181,1.13435118,657.89,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144603781,1.13435118,657.92,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144604680,1.13435118,657.91,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144604881,1.13435118,657.92,657.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750144605082,1.13435118,657.92,657.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144605581,1.13435118,657.91,657.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144605883,1.13435118,657.92,657.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144607479,1.13435118,657.91,657.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144607783,1.13435118,657.93,657.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144608384,1.13435118,657.93,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144609281,1.13435118,657.94,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144611580,1.13435118,657.93,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144613585,1.13435118,657.92,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144613786,1.13756707,657.92,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144614188,1.13756707,657.94,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144615084,1.13756707,657.95,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144615284,1.13756707,657.94,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144618891,1.13756707,657.93,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144623587,1.13756707,657.99,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144623791,1.13756707,658.0,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144624194,1.13756707,657.99,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144624493,1.13756707,658.0,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144629389,1.13756707,658.03,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144630292,1.13756707,658.04,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144635494,1.13756707,658.05,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144636594,1.13756707,658.04,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144641599,1.13756707,658.06,657.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750144642498,1.13756707,658.06,657.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750144642798,1.13756707,658.06,657.77,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750144643497,1.13756707,658.05,657.77,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750144643697,1.13756707,658.06,657.77,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750144644697,1.13756707,658.07,657.77,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750144645303,1.13756707,658.07,657.78,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750144646205,1.13756707,658.08,657.78,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750144647105,1.13756707,658.07,657.78,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750144647903,1.13756707,658.08,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144651510,1.13756707,658.07,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144654009,1.13756707,658.06,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144654408,1.13756707,658.05,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144655913,1.13756707,658.04,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144658616,1.13756707,658.02,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144658917,1.13756707,658.01,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144659213,1.13756707,658.0,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144659812,1.13756707,657.98,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144668720,1.13756707,657.94,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144670321,1.13756707,657.96,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144671924,1.13756707,657.95,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144672520,1.13756707,657.94,657.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750144672921,1.13756707,657.94,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144673221,1.13756707,657.95,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144675129,1.13756707,657.97,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144677427,1.13756707,657.99,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144677730,1.13756707,658.03,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144678523,1.13756707,658.04,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144682932,1.13756707,658.05,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144683729,1.13756707,658.04,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144683929,1.51195434,658.2,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144683930,1.13756707,658.05,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144684333,1.13756707,658.03,657.79,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750144684734,1.13756707,658.03,657.79,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750144685034,1.13756707,658.05,657.75,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750144685734,1.13756707,658.05,657.74,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750144686537,1.13756707,658.05,657.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144686838,1.13756707,658.08,657.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144687036,1.13756707,658.09,657.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144687233,1.13756707,658.08,657.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144687435,1.13756707,658.09,657.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144687633,1.13756707,658.1,657.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750144688034,1.13756707,658.1,657.76,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750144689136,1.13756707,658.11,657.76,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750144689538,1.13756707,658.11,657.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750144690035,1.13756707,658.12,657.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750144693343,1.13756707,658.13,657.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750144694941,1.13756707,658.12,657.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750144696741,1.13756707,658.11,657.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750144698348,1.13756707,658.13,657.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750144699048,1.13756707,658.12,657.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750144700457,1.13756707,658.11,657.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750144700648,1.13756707,658.11,657.78,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750144703758,0.26446281,658.34,657.78,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750144704555,0.26446281,658.34,657.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750144710256,1.51290042,658.17,657.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750144710561,1.13467531,658.0,657.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750144711361,1.13467531,657.99,657.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750144713358,1.13467531,657.98,657.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750144713563,1.13467531,657.99,657.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750144714363,1.13467531,658.0,657.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750144718868,1.13467531,657.99,657.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750144719469,1.13467531,658.02,657.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750144719868,1.13467531,658.01,657.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750144720968,1.13467531,658.02,657.8,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750144722667,1.13467531,658.01,657.8,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750144724067,1.13467531,658.03,657.8,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750144729174,1.13467531,658.02,657.8,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750144734074,1.13467531,658.01,657.8,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750144736279,1.13467531,658.0,657.8,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750144739281,2.26935063,658.3,657.8,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750144739282,1.13467531,657.98,657.8,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750144740479,1.13467531,657.99,657.8,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750144740987,1.13467531,658.01,657.74,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750144741185,1.13467531,658.0,657.74,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750144741884,1.13467531,657.97,657.74,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750144742185,1.13467531,657.98,657.74,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750144742485,0.26446281,658.34,657.74,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750144742486,1.13467531,657.97,657.74,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750144742882,1.13467531,657.97,657.75,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750144743081,1.13467531,657.97,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144744483,1.13467531,657.98,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144744986,1.13467531,657.91,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144745583,1.13467531,657.86,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144746485,1.13467531,657.87,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144747288,1.13467531,657.86,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144747488,1.13467531,657.84,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144748484,1.13467531,657.85,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144749285,1.13467531,657.84,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144749584,1.13467531,657.85,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144749884,1.13467531,657.8,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144750285,1.13467531,657.79,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144751183,1.13467531,657.78,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144751387,1.51290042,657.91,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144751586,1.13157864,657.77,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144752688,1.13157864,657.78,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144753486,1.13157864,657.79,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144755989,1.13157864,657.77,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144756592,1.13157864,657.78,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144759188,1.13157864,657.79,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144759390,1.13157864,657.78,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144759594,1.13157864,657.79,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144761496,1.13157864,657.8,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144762295,1.13157864,657.81,657.75,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1750144762892,1.13157864,657.81,657.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750144764498,0.26446281,658.34,657.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750144764695,1.12911978,657.81,657.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750144764893,2.25823957,658.09,657.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750144764894,1.12911978,657.8,657.75,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750144765799,1.12911978,657.79,657.75,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750144766094,1.12911978,657.79,657.52,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750144766293,1.12911978,657.8,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144766493,1.12911978,657.76,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144767294,1.12911978,657.71,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144768099,1.12911978,657.7,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144768399,1.12911978,657.71,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144770000,1.1276248,657.71,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144770500,1.1276248,657.72,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144771399,1.1276248,657.73,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144772495,1.1276248,657.71,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144773495,1.1276248,657.72,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144777098,1.1276248,657.7,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144778004,1.1276248,657.74,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144785510,1.1276248,657.73,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144787814,1.1276248,657.7,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144788509,1.1276248,657.69,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144790413,1.1276248,657.68,657.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750144791413,1.1276248,657.68,657.39,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750144792415,1.1276248,657.67,657.39,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750144793815,1.1276248,657.66,657.39,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750144794112,1.12786936,657.66,657.39,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750144794316,1.12786936,657.65,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144794715,1.12786936,657.66,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144795414,1.12786936,657.65,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144796619,1.12786936,657.64,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144797419,1.12786936,657.62,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144798517,1.12786936,657.61,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144801725,1.12786936,657.59,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144801922,1.12786936,657.6,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144802223,1.12786936,657.59,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144802423,1.12786936,657.58,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144803424,1.12786936,657.57,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144804628,1.12786936,657.56,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144805323,1.12786936,657.57,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144805729,1.12786936,657.58,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144807425,1.12786936,657.57,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144809429,0.26467501,657.68,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144809430,1.12786936,657.56,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144811432,1.12786936,657.55,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144811929,1.12786936,657.56,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144812132,0.26467501,657.68,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144812133,1.12786936,657.5,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144812329,1.12786936,657.48,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144812632,1.12786936,657.44,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144812826,1.50349973,657.54,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144813434,1.50349973,657.53,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144813629,1.50349973,657.54,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144815335,1.13314782,657.43,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144816934,1.13314782,657.45,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144817643,1.13314782,657.44,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144817842,1.13314782,657.45,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144821545,1.13314782,657.44,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144822447,1.13314782,657.43,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144824649,1.13314782,657.42,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144825149,1.13314782,657.41,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144825649,1.13457343,657.46,657.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750144826350,1.13457343,657.46,657.14,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1750144826553,1.13457343,657.45,657.14,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1750144828651,1.13457343,657.46,657.14,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1750144828849,1.13457343,657.46,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144830752,0.26467501,657.68,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144830951,1.13527244,657.46,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144831451,0.26467501,657.68,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144831653,1.1354905,657.46,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144832353,1.1354905,657.45,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144832558,1.1354905,657.44,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144833255,1.1354905,657.43,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144833454,1.1354905,657.38,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144836556,1.1354905,657.39,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144841062,1.1354905,657.4,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144841262,1.1354905,657.39,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144841460,1.1354905,657.36,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144841661,1.1354905,657.35,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144842165,1.1354905,657.34,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144842565,1.1354905,657.35,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144843165,1.1354905,657.36,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144844461,0.45866604,657.52,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144844462,1.1354905,657.35,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144844661,1.1354905,657.36,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144845563,1.1354905,657.37,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144845966,1.1354905,657.36,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144846766,1.1354905,657.32,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144847269,1.1354905,657.31,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144848170,1.1354905,657.26,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144848467,1.1354905,657.24,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144850666,1.1354905,657.25,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144851773,1.1354905,657.26,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144852173,1.1354905,657.25,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144854476,1.1325144,657.24,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144854676,1.1325144,657.25,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144855076,1.1325144,657.24,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144856282,1.1325144,657.22,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144856479,1.1325144,657.23,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144857884,1.1325144,657.24,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144859783,1.1325144,657.25,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144860185,1.1325144,657.24,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144860486,1.1325144,657.25,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144861383,1.1325144,657.24,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144861583,1.1325144,657.25,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144861986,1.1325144,657.24,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144864482,1.1325144,657.25,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144864684,1.1325144,657.24,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144865187,1.1325144,657.23,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144865385,1.1325144,657.24,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144866284,1.1325144,657.22,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144866586,1.1325144,657.21,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144867083,1.1325144,657.2,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144867585,1.1325144,657.21,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144867788,0.26467501,657.68,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144867789,1.1325144,657.23,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144868488,1.1325144,657.22,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144868687,1.1325144,657.23,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144870484,1.1325144,657.22,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144872588,1.1325144,657.23,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144873494,1.1325144,657.25,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144881002,1.1325144,657.24,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144881604,1.1325144,657.23,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144882607,1.1325144,657.22,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144883205,1.1325144,657.2,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144883403,1.1325144,657.18,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144883606,1.51398734,657.29,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144884404,1.51398734,657.28,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144886713,1.51398734,657.23,657.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750144886907,1.51398734,657.23,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144887112,1.51398734,657.24,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144888515,0.45732123,657.24,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144888710,1.97130857,657.24,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144888910,0.45732123,657.23,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144889109,1.51398734,657.24,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144890516,1.51398734,657.23,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144891115,1.51398734,657.22,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144891616,1.13221394,657.14,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144891818,1.13221394,657.13,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144892017,1.13221394,657.14,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144892615,1.13221394,657.13,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144893415,1.13221394,657.15,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144894219,1.13221394,657.16,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144894819,1.13221394,657.15,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144895717,1.13221394,657.14,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144896319,1.13221394,657.11,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144896519,1.97183664,657.24,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144896721,0.4578493,657.23,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144897121,1.51398734,657.24,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144897522,1.51398734,657.23,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144897925,1.51398734,657.22,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144898221,1.51398734,657.23,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144899321,1.51398734,657.21,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144899520,1.51398734,657.22,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144899720,0.4578493,657.26,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144899721,1.51398734,657.21,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144900425,1.97183664,657.22,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144900626,1.97183664,657.21,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144900826,0.4578493,657.2,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144901033,1.51398734,657.21,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144901527,1.51398734,657.24,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144901827,1.51398734,657.22,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144902028,0.4578493,657.31,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144902323,1.51180052,657.22,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144902933,1.51180052,657.23,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144903127,0.4578493,657.26,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144903328,1.51180052,657.21,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144903528,1.51180052,657.19,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144903833,0.30427506,657.3,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144903834,1.51180052,657.16,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144904032,1.51180052,657.15,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144904233,1.51180052,657.14,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144904529,1.51180052,657.12,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144904832,1.51180052,657.11,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144905332,0.45839293,657.23,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144905532,0.76270503,657.22,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144905732,0.76270966,657.21,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144905934,0.76271429,657.2,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144906134,0.76271892,657.19,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144906337,0.45839293,657.18,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144906633,0.45839293,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144906833,0.45839293,657.16,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144907030,0.45839293,657.15,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144907235,0.30433525,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144907637,0.45839293,657.16,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144907835,0.45839293,657.15,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144908032,0.45839293,657.16,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144908234,0.45839293,657.15,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144908437,0.45839293,657.16,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144908739,0.30433525,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144909440,0.4585166,657.16,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144909641,0.4585166,657.15,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144909845,2.72621738,657.16,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144910135,0.4585166,657.15,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144910836,0.30433525,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144911041,0.76285671,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144911339,0.30433525,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144911737,0.76290218,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144911941,0.30433525,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144915945,1.81752016,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144916143,0.30433525,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144918744,1.13512257,657.11,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144919448,1.13512257,657.12,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144919648,1.43945782,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144920247,0.30433525,657.17,657.1,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750144921547,0.30433525,657.17,657.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750144922354,0.30433525,657.17,656.88,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750144923755,1.13512257,657.2,656.88,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750144924150,1.13512257,657.2,656.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750144924347,1.13512257,657.21,656.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750144924552,1.13512257,657.22,656.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750144925255,1.13512257,657.22,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144925952,1.13512257,657.23,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144926554,1.13512257,657.28,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144926753,1.13512257,657.29,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144928458,0.45880716,657.5,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144928459,1.13512257,657.3,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144929460,1.13512257,657.31,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144931561,1.13512257,657.32,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144932459,1.13512257,657.31,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144932657,1.13512257,657.32,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144934157,1.13512257,657.35,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144935660,1.13512257,657.32,656.9,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750144936264,1.13512257,657.32,656.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750144936463,1.13512257,657.31,656.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750144939266,1.13512257,657.32,656.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750144939573,1.13512257,657.33,656.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750144943874,1.13512257,657.32,656.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750144944072,1.13512257,657.31,656.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750144945676,1.13512257,657.3,656.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750144946173,1.13512257,657.31,656.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750144946975,1.13512257,657.29,656.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750144947173,1.13512257,657.21,656.91,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750144947679,1.13512257,657.21,656.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750144947973,1.13512257,657.19,656.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750144948376,1.13512257,657.2,656.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750144949378,1.13512257,657.19,656.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750144950174,1.13512257,657.2,656.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750144950578,1.13512257,657.19,656.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750144951175,1.13512257,657.2,656.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750144951478,0.45878079,657.34,656.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750144951479,1.13512257,657.23,656.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750144952681,1.13512257,657.24,656.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750144953077,1.13512257,657.25,656.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750144953376,1.13512257,657.23,656.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750144953778,1.13512257,657.24,656.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750144954178,1.13512257,657.29,656.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750144955483,1.13512257,657.3,656.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750144956284,1.13512257,657.29,656.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750144956483,1.13512257,657.3,656.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750144957985,1.13512257,657.31,656.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750144958286,1.13512257,657.31,656.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750144958687,1.13512257,657.32,656.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750144959383,1.13512257,657.31,656.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750144960188,1.13512257,657.32,656.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750144960686,1.13512257,657.31,656.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750144960885,1.13512257,657.32,656.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750144961193,1.13512257,657.32,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144961988,1.13512257,657.31,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144962193,1.13512257,657.32,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144963995,1.13512257,657.31,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144964489,1.13512257,657.3,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144965390,1.13512257,657.31,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144965589,1.13512257,657.3,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144966489,1.13512257,657.29,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144967991,1.13512257,657.28,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144968595,0.26467501,657.68,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144968596,1.13512257,657.31,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144968897,1.13512257,657.3,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144969397,1.13512257,657.31,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144969604,1.13512257,657.3,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144969796,1.13512257,657.33,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144969994,1.13512257,657.42,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144970297,1.13512257,657.43,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144970997,1.13512257,657.44,656.95,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750144974199,1.13512257,657.44,656.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750144975300,1.13512257,657.43,656.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750144975499,1.13512257,657.44,656.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750144977600,1.13512257,657.44,656.97,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750144977901,1.13512257,657.44,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144979401,1.13512257,657.45,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144980005,1.13512257,657.42,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144980500,1.13512257,657.41,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144980901,0.46058098,657.55,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144980902,1.13512257,657.4,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144981102,1.13512257,657.39,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144981511,1.13512257,657.38,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144982807,1.13512257,657.31,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144983007,1.13512257,657.3,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144983307,1.13512257,657.29,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144985209,1.13512257,657.28,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144986506,1.13512257,657.3,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144988611,1.13512257,657.31,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144992120,1.13512257,657.32,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144992821,1.13512257,657.31,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144993522,1.13512257,657.35,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144993724,1.13512257,657.36,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144994120,1.13512257,657.35,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144994319,1.13512257,657.36,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144995123,1.13512257,657.37,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144996223,1.13512257,657.36,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144996727,1.13512257,657.33,656.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750144997321,1.13512257,657.29,656.99,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750144997521,1.13512257,657.3,656.99,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750144998124,1.13512257,657.29,656.99,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750145000125,1.13512257,657.34,656.99,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750145000331,1.13512257,657.23,656.99,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750145000527,1.13512257,657.24,656.99,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750145000731,1.13512257,657.22,656.99,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750145001031,1.13512257,657.21,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145001826,1.13405557,657.21,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145002526,0.26485228,657.2,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145005228,1.39890785,657.2,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145005532,1.13405557,657.19,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145006533,1.39890785,657.2,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145010034,1.13405557,657.23,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145010334,1.13405557,657.24,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145010935,1.13405557,657.25,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145011331,1.13405557,657.24,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145011938,1.13405557,657.23,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145012937,1.13405557,657.24,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145014237,1.13405557,657.25,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145015237,1.13405557,657.26,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145015938,1.13405557,657.25,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145016938,1.13405557,657.26,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145017235,1.13405557,657.25,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145018736,1.13405557,657.24,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145018938,1.13405557,657.25,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145019742,1.13405557,657.26,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145020846,1.13405557,657.27,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145022341,1.13405557,657.24,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145023340,1.13405557,657.23,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145023742,1.13405557,657.22,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145027045,1.13405557,657.23,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145027545,1.13405557,657.22,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145028744,1.13405557,657.23,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145029742,1.13405557,657.24,657.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145029946,1.13405557,657.24,656.99,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750145030243,1.13405557,657.23,656.99,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750145031944,1.13405557,657.23,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145032440,1.13405557,657.22,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145034141,1.13405557,657.21,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145034947,1.13459764,657.22,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145036641,1.13459764,657.21,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145037446,1.13459764,657.2,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145037940,1.13459764,657.21,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145038447,1.13459764,657.2,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145039245,1.13459764,657.21,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145039445,1.13459764,657.2,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145039647,1.13459764,657.19,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145041242,0.46081576,657.34,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145041243,1.13459764,657.26,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145041444,1.13459764,657.27,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145041647,1.13459764,657.29,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145042846,1.13459764,657.38,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145044452,1.13459764,657.39,657.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750145044950,1.13459764,657.39,657.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750145047548,1.13459764,657.4,657.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750145047754,1.13459764,657.39,657.01,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750145048254,1.13459764,657.39,657.02,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750145048753,1.13459764,657.4,657.02,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750145049255,1.13459764,657.39,657.02,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750145049551,1.13459764,657.4,657.02,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750145049755,1.13459764,657.4,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145049951,1.13459764,657.39,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145050555,1.13459764,657.4,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145052655,1.13459764,657.36,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145054652,1.13459764,657.35,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145055055,0.26479383,657.45,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145055056,1.13459764,657.36,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145055556,1.13459764,657.37,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145059356,1.13459764,657.36,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145061356,1.13459764,657.37,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145062757,1.13459764,657.38,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145064455,1.13459764,657.37,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145064657,1.13459764,657.38,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145065453,1.13459764,657.37,657.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750145066256,1.13459764,657.37,657.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750145066960,1.13459764,657.38,657.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750145067253,1.13459764,657.39,657.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750145067558,1.13459764,657.4,657.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750145068159,1.13459764,657.41,657.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750145069460,1.13459764,657.4,657.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750145069962,1.13459764,657.41,657.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750145070560,0.26479383,657.45,657.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750145070561,1.13459764,657.45,657.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750145070761,1.13459764,657.47,657.04,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750145070961,1.13459764,657.47,657.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750145073061,1.13459764,657.46,657.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750145074164,1.13459764,657.47,657.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750145076263,1.13459764,657.46,657.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750145077868,1.13459764,657.45,657.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750145078565,1.13459764,657.46,657.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750145078764,1.13459764,657.45,657.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750145079064,1.13459764,657.42,657.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750145079468,1.13585762,657.42,657.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750145081169,1.13585762,657.36,657.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750145081369,1.13585762,657.37,657.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750145081970,1.13585762,657.36,657.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750145084470,1.13585762,657.35,657.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750145085271,1.13585762,657.36,657.06,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750145085871,1.13585762,657.36,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145086872,1.13585762,657.37,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145087071,1.13585762,657.32,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145087276,1.13585762,657.33,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145087877,1.13585762,657.32,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145088779,1.13585762,657.31,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145091784,1.13585762,657.3,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145092280,1.13585762,657.29,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145093485,1.13585762,657.28,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145094987,1.13585762,657.29,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145096087,1.13585762,657.28,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145096889,1.13585762,657.26,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145097490,1.13585762,657.25,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145098087,1.13585762,657.26,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145098489,1.13585762,657.25,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145099695,1.13585762,657.23,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145100396,1.13585762,657.22,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145100895,1.13585762,657.23,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145101093,1.13585762,657.22,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145101492,1.13585762,657.2,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145101697,1.13585762,657.17,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145102500,1.13585762,657.16,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145103003,1.51318491,657.24,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145103297,1.51318491,657.27,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145103499,0.46022025,657.26,657.07,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750145103898,0.46022025,657.26,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145104197,1.51318491,657.27,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145104403,1.13531657,657.09,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145105004,1.97318425,657.27,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145105303,1.13484137,657.09,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145106403,1.13484137,657.1,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145107404,1.13484137,657.11,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145107601,1.13484137,657.1,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145108206,1.13484137,657.11,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145108905,1.13484137,657.1,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145109305,1.13484137,657.11,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145109502,1.13484137,657.12,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145111110,1.13484137,657.13,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145111406,1.13484137,657.14,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145112006,1.13484137,657.12,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145112508,1.13484137,657.13,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145112809,1.13484137,657.12,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145113508,1.13484137,657.09,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145113708,1.51318491,657.21,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145113905,1.51318491,657.2,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145114309,1.97072998,657.21,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145114507,1.51318491,657.18,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145114710,1.97072998,657.19,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145114910,0.45754507,657.18,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145115107,1.51318491,657.18,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145115411,1.51318491,657.2,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145115912,1.51318491,657.19,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145116313,1.13125894,657.09,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145116613,1.13125894,657.12,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145117109,1.13125894,657.1,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145117608,1.13125894,657.11,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145118713,1.13125894,657.12,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145118913,1.13125894,657.11,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145119315,1.13125894,657.12,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145122813,1.13125894,657.13,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145123012,1.13125894,657.14,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145123719,1.13125894,657.12,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145124718,1.13125894,657.09,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145125521,1.13125894,657.1,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145125722,1.13125894,657.14,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145127321,1.13125894,657.11,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145128220,1.13125894,657.1,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145129920,1.13125894,657.09,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145131119,1.13125894,657.1,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145131619,1.13125894,657.09,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145131824,1.51318491,657.18,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145132020,1.51318491,657.17,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145132219,1.81751553,657.18,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145132421,0.30433062,657.18,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145138028,1.51318491,657.17,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145138228,0.30433988,657.16,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145138428,1.50449366,657.13,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145138629,1.50449366,657.12,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145139132,1.50449366,657.13,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145139633,1.50449366,657.12,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145143032,1.50449366,657.11,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145143236,1.80883354,657.16,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145143636,1.50449366,657.15,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145144932,0.45588966,657.15,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145145137,0.30433988,657.16,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145148333,1.50449366,657.15,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145148637,1.50449366,657.13,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145148836,0.30435841,657.12,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145149039,1.50449366,657.1,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145149239,0.3043723,657.09,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145149535,1.80886596,657.09,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145150239,0.3043723,657.09,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750145151137,0.3043723,657.09,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145151641,1.81034927,657.09,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145151837,0.3043723,657.09,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145152041,1.50597697,657.07,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145152337,1.50597697,657.06,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145152642,1.50597697,657.03,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145152840,1.50597697,657.04,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145153337,1.50597697,657.05,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145153839,0.30439547,657.04,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145154437,1.81037244,657.04,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145154842,0.30439547,657.04,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145161441,2.26770078,657.02,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145161646,2.57210551,657.02,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145161843,0.30440473,657.02,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145162043,2.57210551,657.02,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145162246,0.30440473,657.02,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145162746,2.5654121,657.02,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145162944,0.30440473,657.02,657.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750145167952,2.56117379,657.02,656.85,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750145168648,0.30440473,657.02,656.85,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750145168848,2.25676906,656.99,656.85,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750145169153,0.30442327,656.98,656.85,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750145170953,0.26502271,656.95,656.85,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750145171249,0.3044418,656.94,656.85,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750145172650,1.50299579,656.87,656.85,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750145172854,0.30447888,656.86,656.85,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750145180556,0.30447888,656.86,656.57,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1750145180855,1.12585582,656.59,656.57,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1750145181059,0.30460873,656.58,656.57,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1750145185759,1.43046455,656.58,656.57,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1750145185963,0.30460873,656.58,656.57,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1750145187260,0.30460873,656.58,656.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750145189263,1.43061487,656.58,656.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750145190565,0.30460873,656.58,656.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750145193168,1.43061487,656.58,656.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750145193367,0.30460873,656.58,656.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750145194269,1.43061487,656.58,656.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750145194472,0.30460873,656.58,656.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750145195369,1.4307876,656.58,656.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750145195572,0.30460873,656.58,656.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750145195968,0.30460873,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145199177,1.4307876,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145199375,1.12617887,656.57,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145200474,1.12617887,656.56,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145200678,1.12617887,656.55,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145201277,1.12617887,656.54,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145201477,1.12617887,656.53,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145201975,1.12617887,656.51,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145202677,1.12617887,656.5,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145203278,1.12617887,656.49,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145203676,1.12617887,656.55,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145203879,1.4307876,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145204279,1.12617887,656.57,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145204476,1.4307876,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145204677,0.30460873,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145206182,1.4307876,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145206377,0.30460873,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145206577,1.4307876,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145206977,0.30460873,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145208583,1.4307876,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145209183,0.30460873,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145209386,1.12617887,656.57,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145209581,1.12617887,656.56,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145209783,1.12617887,656.57,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145210386,1.12617887,656.56,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145211284,1.12617887,656.55,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145212286,1.12617887,656.54,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145213281,1.12617887,656.53,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145213883,0.30460873,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145213884,1.12617887,656.52,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145214383,1.12617887,656.51,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145214686,1.12617887,656.49,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145215382,1.13200827,656.49,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145215583,1.13200827,656.48,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145216883,1.13200827,656.47,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145217089,1.13200827,656.48,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145217286,1.13200827,656.47,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145218291,1.13200827,656.46,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145219191,1.13200827,656.52,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145220093,1.13200827,656.53,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145220292,1.13200827,656.52,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145220488,1.13200827,656.54,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145221090,1.13200827,656.53,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145222694,1.13200827,656.54,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145222993,1.13200827,656.53,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145224595,1.13200827,656.54,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145225197,0.30460873,656.58,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145225891,1.13200827,656.68,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145226093,1.13200827,656.69,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145226291,1.13200827,656.68,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145226596,1.13200827,656.69,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145226797,1.13200827,656.68,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145227498,1.13200827,656.69,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145228697,1.13200827,656.7,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145229199,1.13200827,656.69,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145229698,1.13200827,656.7,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145230395,1.13200827,656.71,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145232594,1.13200827,656.72,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145233495,1.13200827,656.71,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145234597,1.13200827,656.72,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145234896,5.29515147,658.22,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145234897,1.13200827,656.71,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145235200,1.13200827,656.69,656.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750145236795,1.13200827,656.69,656.19,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750145236996,1.13200827,656.7,656.19,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750145238201,1.13200827,656.71,656.19,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750145239304,1.13200827,656.71,656.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750145239502,1.13200827,656.71,656.2,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750145242503,1.13200827,656.72,656.2,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750145243509,1.13200827,656.71,656.2,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750145244212,1.13200827,656.7,656.2,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750145246812,1.13200827,656.69,656.2,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750145248212,1.13200827,656.68,656.2,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750145248513,1.13200827,656.67,656.2,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750145249114,1.13200827,656.69,656.2,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1750145249515,1.13200827,656.68,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145249715,1.13200827,656.68,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145250616,1.13200827,656.67,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145250817,1.13200827,656.58,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145251112,1.13200827,656.57,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145251612,1.13200827,656.55,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145252213,1.13200827,656.54,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145252912,1.13200827,656.47,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145253117,1.13200827,656.45,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145253714,1.13200827,656.44,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145255212,1.13200827,656.45,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145255512,1.13200827,656.44,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145256417,1.13200827,656.43,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145258212,1.13200827,656.41,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145258413,1.13200827,656.39,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145259216,1.13200827,656.37,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145259410,1.13200827,656.38,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145260316,1.13200827,656.37,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145260518,1.13200827,656.38,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145261215,1.13200827,656.37,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145264922,1.50114109,656.53,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145265121,1.1324499,656.37,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145265521,1.1324499,656.38,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145266021,1.1324499,656.37,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145266422,1.1324499,656.38,656.21,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145266719,1.1324499,656.38,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145267518,1.1324499,656.39,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145270723,1.1324499,656.4,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145272221,1.1324499,656.41,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145274426,1.1324499,656.4,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145274621,1.1324499,656.41,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145274821,1.1324499,656.45,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145275024,1.1324499,656.46,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145275822,1.1324499,656.47,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145278421,1.1324499,656.48,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145281528,1.1324499,656.47,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145282625,1.1324499,656.5,656.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750145283027,1.1324499,656.5,656.22,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145283431,1.1324499,656.51,656.22,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145284032,1.1324499,656.5,656.22,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145284630,1.1324499,656.49,656.22,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145287529,1.1324499,656.56,656.22,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145288333,1.1324499,656.57,656.22,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145288535,1.1324499,656.57,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750145289333,1.1324499,656.56,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750145291036,1.1324499,656.56,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145292435,1.1324499,656.54,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145294535,1.1324499,656.53,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145295136,1.1324499,656.54,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145295633,1.1324499,656.53,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145296036,1.1324499,656.52,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145297331,1.1324499,656.47,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145297833,1.1324499,656.5,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145299536,1.1324499,656.49,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145300838,1.1324499,656.48,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145302334,1.1324499,656.47,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145302732,1.1324499,656.49,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145303539,1.1324499,656.48,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145303738,1.1324499,656.49,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145304537,1.1324499,656.48,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145304839,1.1324499,656.47,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145305639,1.1324499,656.46,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145305843,1.1324499,656.45,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145306343,1.1324499,656.37,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145306539,1.1324499,656.36,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145307040,1.1324499,656.37,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145307241,1.1324499,656.36,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145307642,1.1324499,656.35,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145308439,1.1324499,656.34,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145308944,1.1324499,656.35,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145309639,1.1324499,656.34,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145310544,1.1324499,656.32,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145311345,1.1324499,656.31,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145313642,2.25676906,656.65,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145313846,0.30458089,656.64,656.24,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750145320847,0.30458089,656.64,656.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750145322553,0.30458089,656.64,656.22,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750145324551,0.30458089,656.64,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750145324754,0.30458089,656.64,656.23,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1750145329753,0.30458089,656.64,656.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750145334858,0.30458089,656.64,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145338062,1.51328719,656.52,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145338362,1.13496539,656.35,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145338659,1.13496539,656.33,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145338862,1.13496539,656.34,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145340160,1.13496539,656.32,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145340463,1.13496539,656.31,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145341464,1.13496539,656.3,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145342060,1.13496539,656.29,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145342563,1.13496539,656.28,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145342861,1.13496539,656.29,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145343564,1.13496539,656.28,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145344866,1.13496539,656.27,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145345669,1.13496539,656.28,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145345864,1.13496539,656.29,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145347769,1.13496539,656.28,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145348670,1.13496539,656.29,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145350269,1.13496539,656.28,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145351471,1.13496539,656.29,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145352671,1.13496539,656.26,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145352876,1.51328719,656.41,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145353676,1.51328719,656.42,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145354373,1.51328719,656.41,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145355575,1.51328719,656.4,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145356478,1.51328719,656.39,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145356677,0.30458089,656.64,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145356678,1.51328719,656.4,656.25,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750145356879,1.51328719,656.4,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750145357174,1.13547457,656.24,656.23,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750145357679,1.13547457,656.24,655.95,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750145358179,1.13547457,656.23,655.95,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750145358881,1.13547457,656.26,655.95,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750145359780,1.13547457,656.26,655.96,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750145360477,1.13547457,656.26,655.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750145360681,1.13547457,656.26,655.97,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750145361278,1.13547457,656.25,655.97,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750145362377,1.13547457,656.24,655.97,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750145362882,1.13547457,656.25,655.97,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750145363377,1.13547457,656.23,655.97,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750145363878,1.13547457,656.22,655.97,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750145365583,1.13547457,656.21,655.97,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750145365882,1.13547457,656.22,655.97,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750145366886,1.13547457,656.23,655.97,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750145370486,1.13547457,656.22,655.97,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750145372287,1.13547457,656.22,655.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750145373994,1.13547457,656.22,655.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750145375088,1.13547457,656.24,655.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750145375594,1.13547457,656.25,655.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750145375789,1.13547457,656.3,655.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750145375992,1.13547457,656.31,655.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750145376795,1.13547457,656.32,655.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750145379699,1.13547457,656.32,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145380796,1.13547457,656.31,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145382297,1.13547457,656.3,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145382497,1.13547457,656.29,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145382697,1.13547457,656.15,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145382901,1.13547457,656.16,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145383200,1.13547457,656.17,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145383496,1.13547457,656.18,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145383698,1.13547457,656.19,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145386098,1.13547457,656.18,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145386498,1.13547457,656.19,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145386901,1.13547457,656.18,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145387905,1.13547457,656.13,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145388198,1.13547457,656.14,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145388903,1.13547457,656.13,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145391600,1.13547457,656.14,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145393005,1.13547457,656.13,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145393504,1.13547457,656.14,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145394207,1.13547457,656.15,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145394504,1.13547457,656.13,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145394706,1.13547457,656.12,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145396706,1.13547457,656.13,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145397008,1.13547457,656.16,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145398106,1.13547457,656.14,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145398610,1.13547457,656.15,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145399310,1.13547457,656.16,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145401409,1.13547457,656.17,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145401609,1.13547457,656.16,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145401908,1.13547457,656.17,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145404810,1.13547457,656.18,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145405213,1.13547457,656.2,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145405410,0.26517922,656.56,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145405411,1.13547457,656.22,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145406718,1.13547457,656.23,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145406913,1.13547457,656.24,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145407117,1.13547457,656.26,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145407313,1.13547457,656.27,655.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750145408921,1.13547457,656.26,655.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750145410419,1.13547457,656.24,655.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750145410620,1.13547457,656.25,655.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750145411018,1.13547457,656.24,655.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750145412024,1.13547457,656.24,655.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750145414627,1.13547457,656.25,655.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750145415927,1.13547457,656.27,655.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750145419332,1.13547457,656.38,655.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750145419531,1.13547457,656.4,655.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750145419728,1.13547457,656.4,655.88,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750145419933,1.13547457,656.4,655.61,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145420229,1.13547457,656.41,655.61,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145420430,1.13547457,656.4,655.62,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145420629,1.13547457,656.4,655.61,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145421435,1.13547457,656.4,655.38,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750145421436,1.13547457,656.41,655.62,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145421729,1.13547457,656.4,655.61,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145423535,1.13547457,656.39,655.63,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145423932,1.13547457,656.37,655.66,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145424137,1.13547457,656.31,655.75,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145424831,1.13547457,656.32,655.75,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145425131,1.13547457,656.33,655.73,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145425435,1.13547457,656.34,655.72,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145425636,1.51328719,656.47,655.72,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145425637,1.13547457,656.33,655.72,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145425831,1.13547457,656.33,655.73,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145426235,1.13547457,656.31,655.75,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145426433,1.13547457,656.32,655.75,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145426933,1.13547457,656.34,655.71,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145427335,1.13547457,656.35,655.7,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145427538,1.13547457,656.36,655.68,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145428037,1.13547457,656.37,655.68,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145429139,1.13547457,656.38,655.66,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145429836,1.13547457,656.39,655.66,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145430240,1.13547457,656.38,655.66,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145430540,1.13547457,656.39,655.66,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145430735,1.13547457,656.38,655.66,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145431140,1.13547457,656.4,655.65,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145431539,0.26517922,656.56,655.65,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145431540,1.13547457,656.39,655.65,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145431741,1.13547457,656.4,655.65,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145431941,1.13547457,656.4,655.64,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145437446,0.26517922,656.56,655.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750145437447,1.13547457,656.39,655.65,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145438846,1.13547457,656.39,655.66,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145439045,1.13547457,656.39,655.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750145439046,1.13547457,656.39,655.67,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145439748,1.13547457,656.37,655.69,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145440643,1.13547457,656.38,655.69,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145441147,1.13547457,656.36,655.72,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145442144,1.13547457,656.35,655.72,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145442544,1.13547457,656.36,655.72,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145443445,1.13547457,656.35,655.72,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145443650,1.13547457,656.35,655.73,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145445848,1.13547457,656.37,655.7,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145446352,1.13547457,656.37,655.71,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145446649,1.13547457,656.36,655.71,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145446947,1.13547457,656.36,655.7,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145447352,0.26517922,656.56,655.7,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145447353,1.13547457,656.37,655.7,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145449849,0.26517922,656.56,655.68,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145449850,1.13547457,656.39,655.68,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145450353,1.13547457,656.39,655.69,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750145450852,1.13547457,656.38,655.69,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750145451053,1.13547457,656.39,655.69,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750145451250,1.13547457,656.4,655.7,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750145451454,1.13547457,656.39,655.7,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750145451657,1.13547457,656.4,655.7,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750145451959,1.13547457,656.4,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145452659,1.13547457,656.39,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145454557,1.13547457,656.38,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145455060,1.13547457,656.41,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145455657,1.13547457,656.4,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145459365,1.13547457,656.44,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145459566,1.13547457,656.43,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145460365,1.13547457,656.42,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145461668,1.13547457,656.41,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145462166,1.13547457,656.4,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145463570,1.13547457,656.39,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145464373,1.13547457,656.38,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145464973,1.13547457,656.37,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145465473,1.13547457,656.36,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145466370,1.13547457,656.38,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145466574,1.13547457,656.36,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145466869,1.13547457,656.42,655.74,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145467074,1.13547457,656.43,655.75,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145467473,1.13547457,656.43,655.74,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145467670,0.26517922,656.56,655.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145467671,1.13547457,656.42,655.75,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145467874,1.13547457,656.43,655.75,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145468371,1.13547457,656.44,655.77,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145468571,1.13547457,656.45,655.77,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145468974,1.13547457,656.45,655.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750145469271,1.13547457,656.43,655.82,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145469475,1.13547457,656.44,655.82,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145469971,1.13547457,656.44,655.83,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750145470571,1.13547457,656.44,655.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750145471775,1.13547457,656.43,655.84,2.3789909]
["bitfinex-derivatives","BNBF0:USTF0",1750145472271,1.13547457,656.43,655.85,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145472573,1.13547457,656.48,655.88,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145472775,1.13547457,656.49,655.88,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145473773,1.13547457,656.5,655.88,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145474276,1.13547457,656.5,655.92,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145474477,1.13547457,656.55,655.94,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145475072,1.13547457,656.55,655.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750145475073,1.13547457,656.55,655.95,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145475477,1.13547457,656.56,655.94,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145475677,1.13547457,656.58,655.96,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145476078,1.13547457,656.57,655.96,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145476574,1.13547457,656.57,655.95,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145477079,1.13547457,656.58,655.96,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145477280,1.13547457,656.58,655.97,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145477479,1.13547457,656.58,655.95,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145477680,1.13547457,656.57,655.93,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145477880,1.13547457,656.58,655.94,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145478381,1.13547457,656.57,655.96,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145478577,1.13547457,656.59,655.96,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145478881,1.13547457,656.61,655.95,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145479480,1.13547457,656.62,655.94,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145479676,1.13547457,656.63,655.95,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145479876,1.13547457,656.63,655.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750145479877,1.44005546,656.64,655.96,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145480481,0.30458089,656.64,656.0,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145481380,1.13547457,656.66,656.01,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145481584,1.13547457,656.67,656.0,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145482484,1.13547457,656.68,655.99,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145483683,1.13547457,656.69,655.98,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145484087,1.13547457,656.68,655.98,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145484384,1.13547457,656.69,655.98,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145485387,1.13547457,656.69,655.97,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145485688,1.13547457,656.7,655.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750145486288,1.13547457,656.69,655.99,1.1399909]
["bitfinex-derivatives","BNBF0:USTF0",1750145486490,1.13547457,656.69,655.98,2.2819909]
["bitfinex-derivatives","BNBF0:USTF0",1750145486986,1.13547457,656.7,655.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750145487785,1.13547457,656.71,655.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750145488485,1.13547457,656.72,655.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750145489191,1.13547457,656.81,655.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750145489391,1.13547457,656.82,655.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750145490193,1.13547457,656.83,655.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750145491493,1.13547457,656.83,655.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750145491991,1.13547457,656.84,655.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750145492293,1.13547457,656.86,655.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750145492794,1.13547457,656.94,655.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750145493491,1.13192963,656.95,655.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750145493896,1.13192963,656.95,656.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750145494091,1.13192963,657.0,656.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750145494293,1.13192963,657.02,656.01,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145494595,1.13192963,657.02,656.0,2.14001093]
["bitfinex-derivatives","BNBF0:USTF0",1750145494994,1.39694528,657.04,656.02,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145495491,1.39694528,657.04,656.0,2.14001093]
["bitfinex-derivatives","BNBF0:USTF0",1750145495695,0.26501565,657.04,656.0,2.14001093]
["bitfinex-derivatives","BNBF0:USTF0",1750145496493,0.26501565,657.04,656.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750145496897,0.26501565,657.04,656.0,2.14001093]
["bitfinex-derivatives","BNBF0:USTF0",1750145497397,0.26501565,657.04,656.01,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750145498394,0.26501565,657.04,656.02,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145498807,0.26501565,657.04,656.03,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145499194,0.26501565,657.04,656.04,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145499397,0.26501565,657.04,656.03,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145499797,0.26501565,657.04,656.02,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145500497,0.26501565,657.04,656.01,2.22401093]
["bitfinex-derivatives","BNBF0:USTF0",1750145501196,1.13192963,657.14,656.02,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145501494,0.2649763,657.14,656.05,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145502399,0.2649763,657.14,656.06,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145502695,0.2649763,657.14,656.05,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145503198,0.2649763,657.14,656.04,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145503598,0.2649763,657.14,656.03,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145504299,0.2649763,657.14,656.04,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145504500,0.2649763,657.14,656.01,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750145504501,0.2649763,657.14,656.06,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145504997,0.2649763,657.14,656.07,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145506197,0.2649763,657.14,656.1,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145506602,0.2649763,657.14,656.09,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145508202,0.2649763,657.14,656.12,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145508399,0.2649763,657.14,656.11,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145508601,0.2649763,657.14,656.09,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145508800,0.2649763,657.14,656.1,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145508999,1.13192963,657.27,656.1,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145509299,0.26493898,657.22,656.1,2.62801093]
["bitfinex-derivatives","BNBF0:USTF0",1750145509904,0.26493898,657.22,656.1,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750145513408,0.26493898,657.22,656.11,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145514410,0.26493898,657.22,656.13,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145514607,0.26493898,657.22,656.12,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145515208,0.26493898,657.22,656.13,1.13501093]
["bitfinex-derivatives","BNBF0:USTF0",1750145515408,0.26493898,657.22,656.13,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145515712,0.26493898,657.22,656.1,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750145515713,0.26493898,657.22,656.12,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145516409,0.26493898,657.22,656.13,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145516612,0.26493898,657.22,656.12,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145517016,0.26493898,657.22,656.13,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145518415,0.26493898,657.22,656.14,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145518613,0.26493898,657.22,656.13,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145519719,0.26493898,657.22,656.18,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145520719,0.26493898,657.22,656.19,2.27551592]
["bitfinex-derivatives","BNBF0:USTF0",1750145521121,1.12765328,657.37,656.23,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145521317,0.26489663,657.34,656.23,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145521618,0.26489663,657.34,656.26,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145521923,0.26489663,657.34,656.27,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145522117,0.26489663,657.34,656.28,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145522317,0.26489663,657.34,656.27,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145522521,0.26489663,657.34,656.28,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145522724,0.26489663,657.34,656.27,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145523425,0.26489663,657.34,656.26,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145523720,0.26489663,657.34,656.27,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145524221,0.26489663,657.34,656.28,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145524426,0.26489663,657.34,656.27,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145524624,0.26489663,657.34,656.28,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145525025,0.26489663,657.34,656.29,1.12951592]
["bitfinex-derivatives","BNBF0:USTF0",1750145525325,1.12734866,657.43,656.3,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145525524,1.12734866,657.41,656.3,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145525820,1.12734866,657.42,656.31,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145526021,1.12734866,657.42,656.32,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145526221,1.12734866,657.43,656.31,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145526420,1.12734866,657.43,656.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750145526620,1.12734866,657.42,656.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750145526819,0.26485933,657.44,656.33,2.21812273]
["bitfinex-derivatives","BNBF0:USTF0",1750145527023,0.26485933,657.44,656.39,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145527224,0.26485933,657.44,656.4,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145527425,0.26485933,657.44,656.39,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145527625,0.26485933,657.44,656.4,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145529529,0.26485933,657.44,656.41,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145529729,0.26485933,657.44,656.4,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145533026,0.26485933,657.44,656.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750145533630,1.12734866,657.62,656.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750145533826,1.12734866,657.63,656.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750145534026,0.26481499,657.54,656.33,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750145535236,0.26481499,657.54,656.33,2.21812273]
["bitfinex-derivatives","BNBF0:USTF0",1750145535436,0.26481499,657.54,656.35,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145536137,0.26481499,657.54,656.36,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145537139,0.26481499,657.54,656.38,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145538141,0.26481499,657.54,656.39,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750145540241,0.26481499,657.54,656.4,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750145540741,0.26481499,657.54,656.4,1.70369226]
["bitfinex-derivatives","BNBF0:USTF0",1750145540938,0.26481499,657.54,656.41,1.44468761]
["bitfinex-derivatives","BNBF0:USTF0",1750145541341,0.26481499,657.54,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1750145542738,0.26481499,657.54,656.45,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145544042,0.26481499,657.54,656.44,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145545141,1.12734866,657.68,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1750145545339,1.12734866,657.77,656.53,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145545544,0.26476764,657.7,656.54,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145546141,0.26476764,657.7,656.57,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145546439,0.26476764,657.7,656.55,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145546644,0.26476764,657.7,656.56,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145546845,0.26476764,657.7,656.57,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145547345,0.26476764,657.7,656.56,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145547546,0.26476764,657.7,656.57,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145548142,0.26476764,657.7,656.61,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145549945,0.26476764,657.7,656.62,1.12912273]
["bitfinex-derivatives","BNBF0:USTF0",1750145550347,1.12734866,657.85,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750145550551,0.26471427,657.8,656.63,1.43370826]
["bitfinex-derivatives","BNBF0:USTF0",1750145551354,0.26471427,657.8,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750145551549,1.39206293,657.8,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750145551752,0.26471427,657.8,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750145551951,0.3040484,657.79,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750145553656,0.3040484,657.79,656.64,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750145556253,1.12734866,657.76,656.64,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750145557758,1.12734866,657.75,656.64,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750145558454,1.12734866,657.74,656.64,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750145558754,1.12734866,657.67,656.64,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750145559454,1.12734866,657.66,656.64,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750145559658,1.12734866,657.65,656.64,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750145559858,1.12734866,657.66,656.65,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750145560255,1.12734866,657.63,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145560458,1.12734866,657.59,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145561255,0.3040484,657.79,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145561256,1.12734866,657.58,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145561457,1.12734866,657.57,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145562057,1.12734866,657.58,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145562757,1.12734866,657.57,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145563360,1.12734866,657.58,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145563563,1.12734866,657.57,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145563764,1.12734866,657.61,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145564264,0.3040484,657.79,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145564265,1.12734866,657.67,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145565565,1.12734866,657.66,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145566766,1.13082325,657.66,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145567467,1.13082325,657.65,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145568468,1.13082325,657.64,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145569465,1.13082325,657.63,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145570065,1.13082325,657.62,656.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750145570569,1.13082325,657.62,656.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750145571669,0.3040484,657.79,656.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750145571670,1.13082325,657.61,656.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750145572671,1.13082325,657.6,656.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750145574071,1.13082325,657.54,656.72,1.13224536]
["bitfinex-derivatives","BNBF0:USTF0",1750145574467,1.13082325,657.54,656.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750145574468,1.13082325,657.54,656.71,1.13224536]
["bitfinex-derivatives","BNBF0:USTF0",1750145575268,1.13082325,657.61,656.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750145575768,1.13082325,657.6,656.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750145576473,1.13329072,657.59,656.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750145576667,1.13329072,657.59,656.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750145577569,1.13329072,657.58,656.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750145578568,1.13329072,657.57,656.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750145579574,1.13329072,657.56,656.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750145581675,1.13329072,657.55,656.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750145582375,1.13329072,657.54,656.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750145582871,1.13329072,657.55,656.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750145583372,1.13329072,657.57,656.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750145584171,1.13329072,657.56,656.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750145585077,1.13329072,657.54,656.7,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145585473,1.13329072,657.54,656.71,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145586377,1.13329072,657.53,656.72,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145587373,1.13329072,657.53,656.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750145587577,1.13329072,657.52,656.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750145589574,1.13329072,657.5,656.75,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145591180,1.13329072,657.5,656.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750145591474,1.13329072,657.5,656.76,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1750145592377,1.13329072,657.49,656.76,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1750145592679,1.13329072,657.49,656.76,3.48058023]
["bitfinex-derivatives","BNBF0:USTF0",1750145593175,1.13329072,657.45,656.81,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145593378,1.13329072,657.45,656.82,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145593578,1.13329072,657.45,656.81,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145594373,1.13329072,657.45,656.82,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145595479,1.13329072,657.44,656.82,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145595875,1.13329072,657.44,656.83,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145598381,1.13329072,657.42,656.86,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145599481,1.13329072,657.41,656.86,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145599677,1.13329072,657.42,656.87,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145600182,1.13329072,657.41,656.87,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145600383,1.13329072,657.42,656.86,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145601182,1.13329072,657.47,656.78,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145601379,1.13329072,657.47,656.79,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145601979,1.13329072,657.47,656.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750145606087,1.13329072,657.46,656.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750145606281,0.3040484,657.79,656.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750145606282,1.13329072,657.47,656.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750145608386,1.13329072,657.46,656.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750145610896,1.13329072,657.43,656.83,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145611392,1.13329072,657.43,656.84,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145611692,1.13329072,657.43,656.83,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145611997,1.13329072,657.42,656.82,1.13458023]
["bitfinex-derivatives","BNBF0:USTF0",1750145612196,1.13329072,657.38,656.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750145612393,1.13329072,657.37,656.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750145612793,1.13329072,657.36,656.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750145615998,1.13329072,657.37,656.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750145617194,1.13329072,657.37,656.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750145617399,1.13329072,657.31,656.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750145617900,1.13329072,657.26,656.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750145618599,1.13329072,657.25,656.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750145619200,1.13329072,657.26,656.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750145619400,1.13329072,657.27,656.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750145619696,1.13329072,657.26,656.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750145619900,1.13329072,657.24,656.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750145620101,1.13329072,657.23,656.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750145620302,1.13329072,657.24,656.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750145620502,1.13329072,657.24,656.81,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750145620797,1.13329072,657.23,656.81,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750145620997,1.13329072,657.24,656.81,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750145622304,1.13329072,657.25,656.81,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750145622504,1.13329072,657.24,656.81,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750145623000,1.13329072,657.25,656.81,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750145623204,1.13329072,657.26,656.81,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750145625307,1.13329072,657.27,656.81,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750145626404,1.13329072,657.28,656.81,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750145626609,1.13329072,657.28,656.82,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750145629006,1.13329072,657.27,656.82,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750145629508,1.13329072,657.26,656.82,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750145629711,1.13329072,657.25,656.82,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750145631508,1.13329072,657.27,656.82,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750145634413,1.13329072,657.28,656.82,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750145634816,1.13329072,657.27,656.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750145635119,1.13329072,657.28,656.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750145636120,1.13329072,657.29,656.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750145636617,1.13398459,657.29,656.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750145637416,1.13398459,657.3,656.83,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750145639318,1.13398459,657.3,656.84,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750145639621,1.13398459,657.31,656.84,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750145641121,1.13398459,657.35,656.84,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750145641421,1.13398459,657.36,656.84,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750145644120,1.13398459,657.35,656.84,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750145646121,1.13398459,657.34,656.85,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750145646425,1.13398459,657.35,656.85,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750145646618,1.13398459,657.34,656.85,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750145648625,1.13398459,657.33,656.85,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750145649726,2.26993079,657.65,656.85,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750145649727,1.13398459,657.32,656.85,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750145650527,1.13398459,657.32,656.86,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750145650928,1.13398459,657.29,656.86,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750145651429,1.13398459,657.27,656.86,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750145651827,1.13398459,657.29,656.86,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750145652229,1.13398459,657.28,656.86,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750145653227,1.13398459,657.28,656.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750145653727,1.13398459,657.28,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145654331,1.13398459,657.29,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145654532,1.13398459,657.28,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145656335,1.13398459,657.27,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145657839,1.13398459,657.24,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145658034,1.13398459,657.23,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145658233,1.13398459,657.21,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145658634,1.13398459,657.19,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145659436,1.13398459,657.18,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145659738,1.13398459,657.19,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145660039,1.13398459,657.2,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145660235,1.51328719,657.37,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145660236,1.13398459,657.19,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145661538,1.13398459,657.18,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145661740,1.13398459,657.2,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145662240,1.13398459,657.19,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145662437,1.13398459,657.18,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145662741,1.13398459,657.16,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145664238,1.13398459,657.15,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145664537,1.13398459,657.16,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145665138,1.13398459,657.15,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145665438,1.13398459,657.14,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145665636,1.13398459,657.15,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145666540,1.13398459,657.16,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145666840,1.13398459,657.14,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145667544,1.13398459,657.15,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145667741,1.13398459,657.14,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145668643,1.13398459,657.15,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145669244,1.13398459,657.14,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145669647,1.13398459,657.16,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145670147,1.13398459,657.14,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145670345,1.13398459,657.13,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145673148,1.13398459,657.12,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145673448,1.13398459,657.13,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145673644,1.13398459,657.12,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145673850,1.13398459,657.11,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145675149,1.13398459,657.1,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145675349,1.13398459,657.07,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145675550,1.13398459,657.06,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145675749,1.13398459,657.07,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145676150,1.13398459,657.06,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145677252,1.13398459,657.05,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145677750,1.13398459,657.04,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145678754,1.13398459,657.07,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145679555,1.13398459,657.08,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145681651,1.13398459,657.09,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145681953,1.13398459,657.08,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145682153,1.13398459,657.09,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145682451,1.13398459,657.08,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145682656,0.3040484,657.79,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145682657,1.13398459,657.05,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145682857,1.13398459,657.04,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145684555,1.13398459,657.05,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145686255,1.13398459,657.0,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145687060,1.13398459,656.99,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145687257,1.13398459,657.0,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145688463,1.13398459,657.01,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145688662,1.13398459,656.99,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145689560,1.13398459,657.0,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145690559,1.13398459,657.01,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145692061,1.13398459,657.02,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145694469,1.13398459,657.03,656.89,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750145694664,1.13398459,657.04,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145694868,1.13398459,657.03,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145695768,1.13398459,657.04,656.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750145696268,1.13398459,657.03,656.76,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750145697465,1.13398459,657.03,656.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750145698566,1.13398459,657.03,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145698769,1.13398459,657.04,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145699569,1.13398459,657.05,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145700466,1.13398459,657.04,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145703775,1.13398459,657.03,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145704475,1.13398459,657.04,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145704676,1.13398459,657.03,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145707075,1.13398459,657.02,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145708476,1.13398459,657.01,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145710682,1.13398459,657.0,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145711782,1.13398459,656.99,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145712283,1.13398459,657.0,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145712682,1.13398459,656.99,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145714185,1.13398459,656.98,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145714684,1.13398459,656.97,656.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750145715083,1.13398459,656.97,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145715580,1.13398459,656.96,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145716585,1.13398459,656.95,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145717084,1.13398459,656.96,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145717781,1.13398459,656.95,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145718685,1.13398459,656.94,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145719582,1.13398459,656.93,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145721685,1.13398459,656.92,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145722191,1.13398459,656.93,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145722490,1.13398459,656.92,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145723785,1.13398459,656.91,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145726092,1.13398459,656.9,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145726289,1.13398459,656.98,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145726488,1.13398459,656.97,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145726989,1.13398459,656.98,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145727188,1.13398459,656.99,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145727389,1.13398459,657.0,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145727795,1.13398459,657.01,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145730691,1.13398459,657.0,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145730890,1.13398459,657.01,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145732595,1.13398459,657.0,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145733096,1.13398459,657.01,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145733392,1.13398459,657.0,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145734097,1.13398459,657.04,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145734297,1.13398459,657.05,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145734990,1.13398459,657.06,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145735194,1.13398459,657.08,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145735494,1.13398459,657.09,656.79,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750145738193,1.13398459,657.09,656.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750145739099,1.13398459,657.08,656.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750145739394,1.13398459,657.09,656.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750145739598,1.13398459,657.1,656.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750145741600,1.13398459,657.11,656.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750145741796,1.13398459,657.1,656.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750145741999,1.13398459,657.09,656.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750145742398,1.13398459,657.1,656.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750145743002,1.13398459,657.1,656.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750145744503,1.13398459,657.13,656.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750145745003,1.13398459,657.12,656.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750145745204,1.13398459,657.13,656.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750145745705,1.13398459,657.14,656.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750145747505,1.13398459,657.15,656.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750145747804,1.13398459,657.14,656.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750145748409,1.13398459,657.15,656.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750145748611,1.13398459,657.15,656.82,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750145750106,0.3040484,657.79,656.82,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750145750107,1.13398459,657.16,656.82,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750145751310,1.13398459,657.17,656.82,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750145752009,1.13398459,657.18,656.82,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750145755107,1.13398459,657.16,656.82,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750145755507,1.13398459,657.17,656.82,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750145756011,1.13398459,657.17,656.83,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750145756209,1.13398459,657.16,656.83,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750145760412,1.13398459,657.21,656.83,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750145760610,1.13398459,657.27,656.83,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750145761009,1.13398459,657.28,656.83,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750145761210,1.13398459,657.31,656.83,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750145761913,1.13398459,657.32,656.83,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750145762510,1.13398459,657.34,656.83,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750145762715,1.13398459,657.36,656.83,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750145762911,1.13398459,657.36,656.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750145763516,1.13398459,657.33,656.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750145763714,1.13398459,657.34,656.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750145764517,1.13398459,657.33,656.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750145764713,1.13398459,657.34,656.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750145765715,1.13398459,657.35,656.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750145766419,1.13398459,657.37,656.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750145766819,1.13398459,657.38,656.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750145767423,1.13398459,657.37,656.85,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145767618,1.13398459,657.38,656.85,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145768721,1.13398459,657.4,656.85,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145769421,1.13398459,657.39,656.85,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145769723,1.13398459,657.39,656.86,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750145771820,1.13398459,657.4,656.86,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750145772521,1.13398459,657.39,656.86,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750145775017,1.13398459,657.38,656.86,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750145775219,1.13398459,657.37,656.86,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750145776422,1.13398459,657.35,656.86,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750145776618,1.13398459,657.33,656.86,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750145776820,1.13398459,657.33,656.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750145777220,1.13398459,657.34,656.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750145777622,1.13398459,657.36,656.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750145777820,1.13398459,657.37,656.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750145779526,1.13398459,657.36,656.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750145781126,1.13398459,657.37,656.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750145781527,1.13398459,657.36,656.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750145781929,1.13398459,657.36,656.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750145783034,1.13398459,657.35,656.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750145783331,0.26480391,657.48,656.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750145783332,1.13398459,657.37,656.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750145784033,1.13398459,657.35,656.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750145784634,1.13398459,657.34,656.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750145785733,1.13398459,657.3,656.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750145786338,1.13398459,657.31,656.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750145786535,1.13398459,657.3,656.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750145787741,1.13398459,657.29,656.88,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750145788740,1.13398459,657.29,656.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750145789645,0.26484522,657.27,656.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750145790341,1.13398459,657.31,656.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750145791142,1.13398459,657.31,656.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750145791446,1.13398459,657.3,656.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750145792445,1.13398459,657.29,656.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750145793445,1.13398459,657.28,656.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750145795449,1.13398459,657.28,656.91,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145796147,1.13398459,657.24,656.91,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145796647,1.13398459,657.23,656.91,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145798352,1.13398459,657.22,656.91,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145798853,1.13398459,657.45,656.91,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145799054,0.264816,657.44,656.91,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145804155,1.13398459,657.43,656.91,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145807459,1.13398459,657.42,656.91,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145808665,1.13398459,657.35,656.91,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145809268,1.13398459,657.34,656.91,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750145809561,1.13398459,657.34,656.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750145809766,1.13398459,657.33,656.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750145810164,1.13398459,657.32,656.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750145810367,1.13398459,657.31,656.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750145811464,1.13398459,657.3,656.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750145812564,1.13398459,657.3,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145812767,1.13398459,657.27,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145812967,1.13398459,657.28,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145813170,1.13398459,657.27,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145814270,1.13398459,657.35,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145814465,1.13398459,657.41,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145816071,1.13398459,657.42,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145816472,1.13398459,657.41,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145816668,1.13398459,657.42,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145817071,1.13398459,657.41,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145817367,1.13398459,657.42,656.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750145818369,1.13398459,657.41,656.92,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750145818670,1.13398459,657.46,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145821872,1.13398459,657.47,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145822974,0.26479283,657.52,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145822975,1.13398459,657.46,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145823575,1.13398459,657.47,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145824173,1.13398459,657.45,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145824375,1.13398459,657.44,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145824574,1.13398459,657.45,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145825476,1.13398459,657.46,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145826771,1.13398459,657.45,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145827376,1.13398459,657.46,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145828472,1.13398459,657.44,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145829573,1.13398459,657.43,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145829975,1.13398459,657.44,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145831272,1.13398459,657.45,656.92,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1750145831477,1.13398459,657.45,656.92,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750145831881,1.13398459,657.44,656.92,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750145835386,1.13398459,657.44,656.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750145836281,1.13398459,657.45,656.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750145838386,1.13398459,657.44,656.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750145839189,1.13398459,657.42,656.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750145839985,1.13398459,657.41,656.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750145840589,1.13398459,657.42,656.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750145842492,1.13398459,657.42,656.94,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750145843291,1.13398459,657.42,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145846090,1.13398459,657.41,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145846594,1.13398459,657.4,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145846895,1.13398459,657.37,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145847592,1.13398459,657.36,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145848096,1.13398459,657.38,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145848297,1.13398459,657.37,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145849492,1.13398459,657.38,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145849696,1.13398459,657.37,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145850593,1.13398459,657.35,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145850795,1.13398459,657.36,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145851799,1.13398459,657.35,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145852696,0.26479283,657.52,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145852697,1.13398459,657.34,656.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750145853400,1.13398459,657.34,656.96,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145853595,1.13398459,657.33,656.96,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145854101,1.13398459,657.34,656.96,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145854603,1.13398459,657.33,656.96,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145855898,1.13398459,657.32,656.96,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145856101,1.13398459,657.33,656.96,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750145856298,1.13398459,657.33,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145856803,1.13398459,657.32,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145857602,1.13398459,657.31,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145857800,1.13398459,657.29,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145858706,1.13398459,657.25,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145858907,1.13398459,657.18,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145860605,1.13398459,657.19,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145861004,1.13398459,657.18,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145861301,1.13398459,657.17,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145861500,1.13398459,657.18,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145862608,1.13398459,657.19,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145863310,1.13398459,657.2,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145864204,1.13398459,657.18,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145864608,1.13398459,657.17,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145864911,1.13398459,657.16,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145865410,1.13398459,657.17,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145866613,1.13398459,657.18,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145867411,1.13398459,657.19,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145867606,1.13398459,657.18,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145867911,1.13398459,657.19,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145868111,1.13398459,657.18,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145868513,1.13398459,657.19,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145869308,1.13398459,657.2,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145869513,1.13398459,657.22,656.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750145869707,1.13398459,657.22,656.98,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750145871813,1.13398459,657.26,656.98,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750145872112,1.13398459,657.29,656.98,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750145872811,1.13398459,657.3,656.98,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750145874813,1.13398459,657.3,656.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750145875714,1.13398459,657.31,656.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750145876213,1.13398459,657.3,656.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750145876615,1.13398459,657.31,657.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750145877916,1.13398459,657.3,657.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750145878316,1.13398459,657.32,657.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750145879115,1.13398459,657.33,657.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750145879315,1.13398459,657.32,657.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750145879621,1.13398459,657.33,657.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750145880220,0.26479283,657.52,657.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750145880221,1.13398459,657.32,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145881119,1.13398459,657.35,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145881816,1.13398459,657.33,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145882018,1.13398459,657.34,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145882417,1.13398459,657.33,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145885721,1.13398459,657.32,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145885927,1.13398459,657.33,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145886426,1.13398459,657.32,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145887325,1.13398459,657.34,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145888026,1.13398459,657.33,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145888225,1.13398459,657.4,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145888521,1.13398459,657.39,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145889126,1.13398459,657.4,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145889324,1.13398459,657.39,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145892131,1.13398459,657.38,657.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750145892635,1.13398459,657.38,657.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750145895340,1.13398459,657.37,657.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750145895541,1.13398459,657.38,657.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750145896439,1.13398459,657.37,657.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750145896644,1.13398459,657.37,657.03,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750145897439,1.13398459,657.37,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145897836,0.26479283,657.52,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145897837,1.13398459,657.36,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145898040,1.13398459,657.34,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145898442,1.13398459,657.33,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145898640,1.13398459,657.3,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145899444,1.13398459,657.29,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145900146,1.13398459,657.3,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145901346,1.13398459,657.28,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145902346,1.13398459,657.27,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145903643,1.13398459,657.26,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145905348,1.13398459,657.25,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145905644,1.13398459,657.24,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145906547,1.13398459,657.23,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145906745,1.13398459,657.24,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145908345,1.13398459,657.23,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145909349,1.13398459,657.24,657.04,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750145909644,1.13398459,657.24,657.05,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750145910148,1.13398459,657.22,657.05,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750145910747,1.13398459,657.29,657.05,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750145913950,1.13398459,657.3,657.05,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750145915053,1.13398459,657.29,657.05,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750145917753,1.13398459,657.28,657.05,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750145919649,1.13398459,657.28,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145920451,1.13398459,657.29,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145920653,1.13398459,657.26,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145921756,1.13398459,657.24,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145923955,1.13398459,657.21,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145928359,1.13398459,657.2,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145929261,1.13398459,657.19,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145929466,1.13398459,657.18,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145930666,1.13398459,657.17,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145931363,1.13398459,657.16,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145934074,1.13398459,657.15,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145936173,1.13398459,657.13,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145936370,1.13398459,657.14,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145940581,1.13398459,657.13,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145941284,1.13398459,657.14,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145943088,1.13398459,657.17,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145943784,1.13398459,657.19,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145943989,1.13398459,657.14,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145944189,1.13398459,657.13,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145944488,1.13398459,657.1,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145944788,0.26479283,657.52,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145944789,1.13398459,657.09,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145945186,1.13398459,657.07,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145945789,1.51328719,657.19,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145945990,1.51328719,657.17,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145946391,1.51328719,657.15,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145946686,0.26479283,657.52,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145946687,1.51328719,657.12,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145946885,1.51328719,657.1,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145947290,1.51328719,657.12,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145948288,1.51328719,657.14,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145948686,1.51328719,657.13,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145949392,1.51328719,657.16,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145949590,1.51328719,657.13,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145951393,1.51328719,657.14,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145951890,1.51328719,657.17,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145953390,1.51328719,657.18,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145953893,0.26479283,657.52,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145953894,1.51328719,657.2,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145956197,1.51328719,657.21,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145957496,1.51328719,657.22,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145959399,1.13275749,657.07,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145961800,1.51328719,657.21,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145963297,1.1323416,657.07,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145963498,1.51328719,657.21,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145963703,1.51328719,657.19,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145964402,1.51328719,657.2,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145964900,1.13223565,657.07,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145965702,1.13223565,657.08,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145966101,1.13223565,657.07,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145970102,1.13223565,657.14,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145970302,1.13223565,657.15,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145970902,1.51328719,657.34,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145970903,1.13223565,657.16,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145972007,1.13223565,657.17,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145973106,1.13223565,657.19,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145973311,1.13223565,657.2,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145973707,1.13223565,657.21,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145976312,1.13223565,657.2,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145977411,1.13223565,657.19,657.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750145977608,1.13223565,657.2,656.95,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750145978312,1.13223565,657.19,656.95,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750145979811,1.13223565,657.17,656.95,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750145980016,1.13223565,657.17,656.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750145980316,1.13223565,657.16,656.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750145981512,1.13223565,657.16,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750145981916,1.13223565,657.14,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750145982116,1.13223565,657.14,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145983116,1.13223565,657.13,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145984717,1.13223565,657.12,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145986118,1.13223565,657.13,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145987121,1.13223565,657.12,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145989125,1.13223565,657.11,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145989325,1.13223565,657.12,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145989529,1.13223565,657.13,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145990527,1.13223565,657.12,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145990727,1.13223565,657.13,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145991225,1.13223565,657.12,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145991429,1.13223565,657.13,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145993229,1.13223565,657.12,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145993425,1.13223565,657.13,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145994126,1.13223565,657.12,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145994827,1.13223565,657.13,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145995131,1.13223565,657.12,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145996333,1.13223565,657.11,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145996931,1.13223565,657.12,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145997432,1.13223565,657.11,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145999230,1.13223565,657.09,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145999434,0.26479283,657.52,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750145999435,1.13223565,657.08,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146000135,1.13223565,657.06,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146000533,1.13223565,657.05,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146001139,1.13223565,657.03,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146001834,1.13223565,656.99,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146002038,1.13545875,656.97,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146002236,1.13545875,656.95,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146002540,1.13545875,656.94,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146002739,1.51328719,657.07,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146003036,1.51328719,657.06,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146003537,1.51328719,657.05,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146004244,1.51328719,657.01,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146005340,1.51328719,657.02,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146005641,1.51328719,657.01,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146006238,1.51328719,656.99,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146007341,1.51328719,657.03,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146008037,1.51328719,657.06,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146009041,1.51328719,657.09,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146009540,1.13578815,656.93,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146009737,1.51328719,657.1,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146010539,1.13572973,656.93,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146013040,1.13572973,656.94,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146014238,1.13572973,656.93,656.92,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750146015145,1.13572973,656.93,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146015341,1.13572973,656.94,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146015943,1.13572973,656.93,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146016342,1.13572973,656.94,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146017245,1.13572973,656.93,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146018142,1.13572973,656.92,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146018341,1.13572973,656.93,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146018846,1.13572973,656.92,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146019043,1.13572973,656.93,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146019443,1.51328719,657.06,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146020351,1.51328719,657.05,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146021350,1.13553867,656.92,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146022748,1.51328719,657.06,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146022952,1.13547082,656.92,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146024549,1.13547082,656.93,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146025552,1.13547082,656.94,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146029357,1.13547082,656.95,656.91,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750146029554,1.13547082,656.95,656.79,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750146031658,1.13547082,656.94,656.79,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750146031858,1.13547082,656.95,656.79,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750146032356,1.13547082,656.94,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146033054,1.13547082,656.95,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146033659,1.13547082,656.94,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146034361,1.13547082,656.92,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146038059,1.13547082,656.91,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146039063,0.26492285,657.08,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146039064,1.13547082,656.89,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146042865,1.13547082,656.88,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146044364,1.13547082,656.87,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146045065,1.13547082,656.88,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146048367,1.13547082,656.87,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146049060,1.13547082,656.88,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146050064,1.13547082,656.87,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146050463,1.13547082,656.92,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146053569,1.13547082,656.91,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146055371,1.13547082,656.9,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146055569,1.13547082,656.91,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146056366,1.13547082,656.9,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146056870,1.13547082,656.89,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146057473,1.13547082,656.88,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146058875,1.13547082,656.87,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146059377,1.13547082,656.86,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146060273,1.13547082,656.84,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146061973,1.13547082,656.83,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146062174,1.13547082,656.84,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146063975,1.13547082,656.89,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146064173,1.13547082,656.88,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146064680,1.13547082,656.89,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146065076,1.13547082,656.88,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146065784,1.13547082,656.89,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146065979,1.13547082,656.88,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146067480,0.26492285,657.08,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146067481,1.13547082,656.89,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146071185,1.13547082,656.9,656.8,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750146073387,1.13547082,656.89,656.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750146073789,1.13547082,656.87,656.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750146074285,1.13547082,656.92,656.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750146074489,1.13547082,656.96,656.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750146074686,1.13547082,656.98,656.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750146075788,1.13547082,656.99,656.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750146077191,1.13547082,657.01,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146078090,1.13547082,657.02,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146079494,1.13547082,657.03,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146081594,1.13547082,657.04,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146081794,1.13547082,657.03,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146081994,1.13547082,657.04,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146082190,0.26492688,657.14,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146082191,1.13547082,657.03,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146082391,1.13547082,657.06,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146082895,1.13547082,657.07,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146083097,1.13547082,657.05,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146083594,0.26492688,657.14,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146083595,1.13547082,657.06,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146084592,1.13547082,657.05,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146084796,1.13547082,657.06,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146085698,1.13547082,657.04,656.72,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750146086095,1.13547082,657.04,656.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750146088400,1.13547082,657.05,656.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750146089402,1.13547082,657.04,656.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750146090303,1.13547082,657.05,656.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750146090498,1.13547082,657.04,656.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750146092403,1.13547082,657.02,656.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750146093005,1.13547082,657.04,656.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750146093504,1.13547082,657.03,656.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750146094701,1.13547082,657.03,656.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750146095507,1.13547082,657.02,656.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750146097703,1.13547082,657.02,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146098005,1.13547082,657.01,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146099108,1.13547082,657.0,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146099607,1.77821407,657.14,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146099608,1.13547082,656.99,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146100009,1.13547082,657.01,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146100808,1.13547082,657.0,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146101909,1.13547082,657.01,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146102407,1.13547082,657.02,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146102913,1.13547082,657.01,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146104814,0.26492688,657.14,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146104815,1.13547082,657.02,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146105308,1.13547082,657.03,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146110011,1.13547082,657.02,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146111418,1.13547082,657.0,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146112115,1.13547082,656.99,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146112311,1.13547082,656.98,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146112517,1.13547082,656.97,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146112816,1.13547082,656.96,656.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750146113316,1.13547082,656.95,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146115016,1.13547082,656.97,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146115516,1.13547082,656.96,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146116420,1.13547082,656.97,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146116720,1.13547082,656.96,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146117617,1.13525106,656.96,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146119224,1.13525106,656.97,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146120722,1.13525106,657.02,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146121425,1.13525106,657.03,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146121625,1.13525106,657.04,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146122126,1.13525106,657.05,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146122426,2.26993079,657.44,656.76,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750146122427,1.13525106,657.03,656.76,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1750146122625,1.13525106,657.02,656.76,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1750146123323,1.13525106,657.03,656.76,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1750146125429,1.13525106,657.04,656.76,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1750146125627,1.13525106,657.03,656.76,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1750146126524,1.13525106,657.05,656.76,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1750146127530,1.13525106,657.06,656.76,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1750146128228,1.13525106,657.06,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146130434,1.13525106,657.07,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146131332,1.13525106,657.06,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146132330,1.13525106,657.05,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146135539,1.13525106,657.04,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146137343,1.13525106,657.03,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146138546,0.26489865,657.22,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146138547,1.13525106,657.05,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146140344,1.13525106,657.04,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146141951,1.13525106,657.03,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146144149,1.13525106,657.03,656.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750146145455,1.13525106,657.05,656.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750146148251,1.51328719,657.2,656.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750146148252,1.13525106,657.04,656.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750146148451,1.13525106,657.03,656.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750146149655,1.13525106,657.04,656.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750146149852,1.13525106,657.03,656.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750146150454,1.13525106,657.04,656.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750146151552,1.13525106,657.03,656.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750146155657,1.13525106,657.02,656.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750146156160,1.13525106,657.01,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146157760,1.13525106,657.01,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146159556,1.13525106,657.04,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146160361,1.13525106,657.03,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146160561,1.13525106,657.05,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146161461,1.13525106,657.04,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146162658,1.13525106,657.05,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146163263,1.13525106,657.04,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146163561,1.13525106,657.06,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146167067,1.13525106,657.05,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146167366,1.13525106,657.06,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146168263,1.13525106,657.05,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146169466,1.13525106,657.04,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146170370,1.13525106,657.03,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146173474,1.13525106,657.01,656.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750146174875,1.13525106,657.01,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146175577,1.13525106,657.0,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146176178,1.13525106,657.01,656.77,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750146176574,1.13525106,657.01,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146176877,1.13525106,657.0,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146177071,1.13525106,657.01,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146177974,1.13525106,657.0,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146178573,1.13525106,657.08,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146179779,1.13525106,657.07,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146180881,1.13525106,657.06,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146184082,1.13525106,657.05,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146184785,1.13525106,657.06,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146185582,1.13525106,657.07,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146186182,1.13525106,657.06,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146186683,1.13525106,657.07,656.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146187186,1.13525106,657.06,656.79,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750146188387,1.13525106,657.02,656.79,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750146188787,1.77818584,657.22,656.79,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750146189085,1.13824054,657.02,656.79,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750146190590,1.13824054,656.98,656.79,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750146192888,1.13824054,657.07,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146193092,1.13824054,657.08,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146194788,1.13824054,657.07,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146194992,1.13824054,657.08,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146195889,1.13824054,657.07,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146196390,1.13824054,657.08,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146196595,1.13824054,657.07,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146198093,1.13824054,657.08,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146200193,1.13824054,657.09,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146202690,1.13824054,657.05,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146202895,1.13824054,657.06,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146204092,1.13824054,657.05,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146204295,1.13824054,657.14,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146204598,1.13824054,657.13,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146204796,1.13824054,657.12,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146204997,1.13824054,657.13,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146205494,1.13824054,657.14,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146205698,1.13824054,657.12,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146206397,1.13824054,657.13,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146207494,1.13824054,657.12,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146210000,1.13824054,657.1,656.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146210803,1.13824054,657.1,656.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750146211302,0.26487143,657.33,656.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750146211303,1.13824054,657.09,656.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750146212498,1.13824054,657.1,656.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750146213102,1.13824054,657.11,656.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750146213503,1.13824054,657.13,656.82,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750146214904,1.13824054,657.13,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146215706,1.13824054,657.14,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146215909,1.13824054,657.15,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146218208,1.13824054,657.16,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146219514,1.13824054,657.18,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146222715,1.13824054,657.17,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146223019,1.13824054,657.16,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146224118,1.13824054,657.17,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146225319,1.13824054,657.18,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146225619,1.13824054,657.17,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146228523,1.13824054,657.18,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146229122,1.13824054,657.19,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146229421,1.13824054,657.18,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146233125,1.13824054,657.17,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146234225,1.13824054,657.16,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146234624,0.26487143,657.33,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146234625,1.13824054,657.17,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146234823,1.13824054,657.16,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146235028,1.13824054,657.2,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146235324,1.13824054,657.19,656.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750146237230,1.13824054,657.19,656.84,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750146238031,1.13824054,657.21,656.84,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750146238229,1.13824054,657.22,656.84,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750146238628,1.13824054,657.22,656.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750146240629,1.13824054,657.23,656.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750146241429,1.13824054,657.24,656.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750146241630,1.13824054,657.23,656.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750146242433,1.13824054,657.24,656.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750146242734,1.13824054,657.23,656.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750146243233,1.13824054,657.24,656.85,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750146244533,1.13824054,657.23,656.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146244733,1.13824054,657.22,656.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146244931,1.13824054,657.21,656.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146246232,1.13824054,657.22,656.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146247036,1.13824054,657.21,656.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146247233,1.13824054,657.22,656.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146247638,1.13824054,657.23,656.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146247838,1.13824054,657.25,656.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146248442,1.13824054,657.24,656.86,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750146248939,1.13824054,657.24,656.87,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750146251341,1.13824054,657.23,656.87,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750146253043,1.13824054,657.22,656.87,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750146253945,1.13824054,657.23,656.87,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750146255645,1.13824054,657.22,656.87,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750146257447,1.13824054,657.21,656.87,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750146257646,1.13824054,657.22,656.87,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750146257845,1.13824054,657.2,656.87,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750146258649,1.13824054,657.19,656.87,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750146259646,1.13824054,657.19,656.88,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750146261352,1.13824054,657.18,656.88,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750146262652,1.13824054,657.17,656.88,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750146262849,1.13824054,657.17,656.88,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750146263555,0.26487143,657.33,656.88,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750146263556,1.13824054,657.16,656.88,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750146263851,1.13824054,657.15,656.88,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750146265054,1.13824054,657.15,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146265758,1.13824054,657.14,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146267353,1.13733473,657.14,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146267558,1.13733473,657.1,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146268254,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146271455,1.13733473,657.13,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146272059,1.13733473,657.14,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146273456,1.13733473,657.13,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146274559,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146277065,1.13733473,657.13,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146277259,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146277463,1.13733473,657.13,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146278063,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146278268,1.13733473,657.11,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146279269,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146280169,1.13733473,657.11,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146281075,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146281472,1.13733473,657.11,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146282172,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146282971,1.13733473,657.13,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146283175,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146284176,1.13733473,657.11,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146284974,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146285675,1.13733473,657.13,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146287577,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146288374,1.13733473,657.11,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146289380,1.13733473,657.12,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146289579,1.13733473,657.13,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146290174,1.13733473,657.15,656.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750146290376,1.13733473,657.15,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146291178,1.13733473,657.14,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146292776,1.13733473,657.16,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146293778,1.13733473,657.15,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146295481,1.13733473,657.16,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146295980,1.13733473,657.15,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146296183,1.13733473,657.16,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146296381,1.13733473,657.15,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146296581,1.13733473,657.16,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146299283,1.77815862,657.33,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146299284,1.13733473,657.15,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146302087,0.26487143,657.33,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146302088,1.13733473,657.14,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146302583,1.13733473,657.13,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146303589,1.13733473,657.15,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146304389,1.13733473,657.14,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146306190,1.13733473,657.13,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146306689,1.13733473,657.15,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146307385,1.13733473,657.14,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146308484,1.13733473,657.15,656.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750146311790,1.13733473,657.15,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146313495,1.13733473,657.14,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146314293,0.26487143,657.33,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146314294,1.13733473,657.15,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146317603,1.13733473,657.16,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146318303,1.13733473,657.15,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146321605,1.13733473,657.14,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146324408,1.13733473,657.13,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146324610,1.13733473,657.14,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146324805,1.13733473,657.13,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146325509,1.51328719,657.29,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146325510,1.13733473,657.14,656.91,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750146327409,1.13733473,657.13,656.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750146332814,1.13733473,657.13,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146334317,1.13733473,657.14,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146337216,1.13733473,657.15,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146339718,1.13733473,657.16,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146340017,1.13733473,657.15,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146340219,1.13733473,657.16,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146340515,1.13733473,657.15,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146341618,0.26487143,657.33,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146341619,1.13733473,657.16,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146343016,1.13733473,657.15,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146344520,1.13733473,657.14,656.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750146345923,1.13733473,657.14,656.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750146347021,1.13733473,657.13,656.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750146347621,1.13733473,657.12,656.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750146348019,1.13733473,657.12,656.93,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750146349525,1.13733473,657.1,656.93,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750146351026,1.51328719,657.23,656.93,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750146351027,1.13733473,657.09,656.93,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750146351725,1.13733473,657.07,656.93,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750146353724,1.13733473,657.11,656.93,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750146354430,1.13733473,657.14,656.93,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750146355626,1.13733473,657.13,656.93,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750146356431,1.13733473,657.13,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146363533,1.13733473,657.12,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146364329,1.13733473,657.09,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146365334,1.13733473,657.1,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146366632,1.13733473,657.12,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146368334,1.13733473,657.16,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146368536,1.13733473,657.19,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146368835,1.13733473,657.18,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146369131,1.13733473,657.19,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146369335,1.13733473,657.24,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146369531,1.13733473,657.26,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146369734,1.13733473,657.26,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146370132,1.13733473,657.27,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146370435,1.13733473,657.29,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146370737,1.13733473,657.28,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146371433,1.13733473,657.29,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146372037,1.13733473,657.3,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146373436,1.13429896,657.3,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146374338,1.13429896,657.31,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146375341,1.13429896,657.32,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146376541,1.13429896,657.33,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146376841,1.13429896,657.32,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146377042,1.13429896,657.31,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146377436,1.13429896,657.32,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146377640,1.13429896,657.3,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146377840,1.13429896,657.29,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146378438,1.13429896,657.28,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146378742,1.13429896,657.27,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146380443,1.13429896,657.25,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146380641,1.13429896,657.24,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146381141,1.13429896,657.22,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146381341,1.13429896,657.19,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146381543,1.13429896,657.2,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146381841,1.13429896,657.23,656.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750146383847,1.13429896,657.23,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146384148,1.13429896,657.22,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146385847,1.51328719,657.4,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146385848,1.13429896,657.23,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146386348,1.13429896,657.22,656.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750146386549,1.13429896,657.22,656.94,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750146386745,1.13429896,657.23,656.94,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750146389349,1.13429896,657.24,656.94,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750146391753,1.13429896,657.22,656.94,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750146392253,1.13429896,657.21,656.94,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750146393655,0.26481701,657.44,656.94,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750146393656,1.13429896,657.23,656.94,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750146394156,1.13429896,657.22,656.94,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750146395153,1.13429896,657.21,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146395356,1.13429896,657.2,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146396352,1.13429896,657.21,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146396552,1.13429896,657.2,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146399156,1.13429896,657.19,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146401453,1.13429896,657.17,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146401655,1.13429896,657.14,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146401859,1.13429896,657.13,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146402255,1.13429896,657.12,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146402459,1.13429896,657.11,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146402759,1.13429896,657.1,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146403355,1.13429896,657.05,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146403558,1.13429896,657.04,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146404358,2.26993079,657.4,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146404359,1.13429896,657.03,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146404654,1.13429896,657.04,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146406461,1.13429896,657.05,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146406857,1.13429896,657.06,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146407256,1.13429896,657.07,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146408261,1.13429896,657.08,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146409859,1.13429896,657.09,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146410860,1.13429896,657.08,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146411064,1.13429896,657.07,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146411465,1.13429896,657.06,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146412665,1.13429896,657.04,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146413066,1.13429896,657.05,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146413466,1.13429896,657.06,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146413666,1.13429896,657.07,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146413862,1.13429896,657.06,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146414365,1.13429896,657.07,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146415663,1.13429896,657.08,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146415961,1.13429896,657.07,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146416465,1.13429896,657.08,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146418063,1.13429896,657.1,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146419063,1.51328719,657.24,656.95,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750146419267,1.51328719,657.24,656.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750146419765,1.51328719,657.26,656.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750146420068,1.12970489,657.11,656.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750146420669,1.51328719,657.26,656.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750146421671,2.26993079,657.41,656.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750146421869,2.26993079,657.41,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146423768,0.26481701,657.44,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146424972,0.30421489,657.43,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146426773,1.12918891,657.2,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146426976,1.43351027,657.2,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146430679,1.12918891,657.19,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146431279,1.43351027,657.2,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146431574,1.12918891,657.19,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146432080,1.43351027,657.2,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146432378,1.12918891,657.19,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146433176,1.12918891,657.17,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146433379,1.12918891,657.15,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146433779,1.12918891,657.13,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146434279,1.12918891,657.12,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146435274,1.12918891,657.08,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146435477,1.12918891,657.03,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146437277,1.12918891,657.02,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146437881,1.12918891,657.03,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146438081,0.30432136,657.2,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146438082,1.12918891,657.02,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146438279,1.12918891,657.01,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146442482,1.12918891,657.02,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146443284,0.30432136,657.2,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146443285,1.12918891,657.05,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146444389,1.12918891,657.08,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146444590,1.12918891,657.09,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146446689,1.12918891,657.08,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146447386,1.12918891,657.07,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146447786,1.12918891,657.08,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146449289,1.12918891,657.07,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146450387,1.12918891,657.06,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146451387,1.12918891,657.05,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146451687,1.12918891,657.06,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146452287,1.12918891,657.05,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146453195,1.12918891,657.06,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146453394,1.12918891,657.05,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146453993,1.12918891,657.06,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146454194,1.12918891,657.05,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146454595,1.12918891,657.04,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146455290,1.12918891,657.03,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146456494,1.12918891,657.02,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146456790,1.12918891,657.01,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146457997,1.12918891,657.0,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146458191,1.12918891,657.01,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146458395,1.12918891,657.0,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146460292,1.12918891,656.99,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146461498,1.12918891,656.98,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146462395,1.50558522,657.15,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146463294,1.50558522,657.14,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146463897,1.50558522,657.11,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146464099,0.30432136,657.2,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146464100,1.50558522,657.12,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146466116,1.50558522,657.11,656.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750146466395,1.50558522,657.11,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146466598,1.13448198,656.95,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146467097,1.13448198,656.94,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146468101,1.13448198,656.93,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146468398,1.13448198,656.94,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146469203,1.13448198,656.93,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146469599,1.13448198,656.92,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146471706,1.13448198,656.93,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146471906,1.13448198,656.96,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146472102,1.13448198,656.97,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146472907,1.13448198,656.98,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146473406,1.13448198,656.97,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146473807,1.13448198,656.98,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146474304,1.13448198,656.97,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146477409,1.13448198,656.98,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146479211,1.13448198,657.04,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146479614,1.13448198,657.05,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146479810,1.13448198,657.1,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146480011,0.30432136,657.2,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146480012,1.13448198,657.12,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146480216,1.13448198,657.11,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146480615,0.30432136,657.2,656.87,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750146482918,0.30432136,657.2,656.88,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750146486218,0.30432136,657.2,656.89,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750146492122,0.30432136,657.2,656.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750146498327,1.13281435,657.39,656.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750146499429,1.13281435,657.4,656.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750146500528,1.13281435,657.4,656.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750146501225,1.13281435,657.41,656.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750146502329,1.13281435,657.4,656.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750146502525,1.13281435,657.41,656.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750146503827,1.13281435,657.4,656.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750146504329,1.13281435,657.4,656.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750146505631,1.13281435,657.41,656.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750146506533,1.13281435,657.4,656.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750146506728,1.13281435,657.41,656.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750146509838,1.13281435,657.4,656.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750146511038,1.13281435,657.38,656.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750146512136,1.13281435,657.39,656.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750146514033,1.13281435,657.4,656.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750146514634,1.13281435,657.39,656.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750146515440,1.13281435,657.39,656.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750146516035,1.13281435,657.41,656.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750146516634,1.13281435,657.42,656.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750146517335,1.13281435,657.43,656.91,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750146518538,1.13281435,657.43,656.92,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750146518840,1.13281435,657.42,656.92,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750146519041,1.13281435,657.43,656.92,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750146519241,1.13281435,657.42,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146521843,1.13281435,657.41,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146523948,1.13281435,657.4,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146524648,1.13281435,657.39,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146525545,1.13281435,657.37,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146525951,1.13281435,657.36,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146526450,1.13281435,657.34,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146527448,1.13281435,657.33,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146527748,1.13281435,657.34,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146528055,1.13281435,657.33,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146528450,1.13281435,657.32,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146529551,1.13281435,657.31,656.93,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750146530451,1.13281435,657.3,656.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750146531655,1.13281435,657.29,656.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750146531956,1.13281435,657.3,656.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750146532553,1.13281435,657.29,656.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750146533255,1.13281435,657.29,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146533453,1.13281435,657.28,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146534458,0.26481701,657.44,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146534459,1.13281435,657.27,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146535557,1.13281435,657.25,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146536555,1.13281435,657.24,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146537455,0.26481701,657.44,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146537456,1.13281435,657.22,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146537654,1.13281435,657.21,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146538658,1.13281435,657.19,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146539660,1.13281435,657.17,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146540361,1.13281435,657.16,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146541862,1.13281435,657.15,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146542964,1.13281435,657.14,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146543864,1.13281435,657.13,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146544059,1.13281435,657.1,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146544559,1.13281435,657.11,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146544765,1.13281435,657.1,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146545460,1.13281435,657.07,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146545662,1.13281435,657.08,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146546062,1.13281435,657.07,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146546266,0.26481701,657.44,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146546267,1.13281435,657.05,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146546463,1.13281435,657.04,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146546768,1.13281435,657.06,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146547273,1.13281435,657.07,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146548169,1.13281435,657.08,656.95,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750146549072,1.13281435,657.08,656.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750146549471,1.13281435,657.09,656.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750146549675,1.1348277,657.09,656.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750146551177,1.1348277,657.1,656.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750146552277,1.1348277,657.11,656.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750146553882,1.1348277,657.12,656.94,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750146554489,1.1348277,657.12,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146554677,1.1348277,657.11,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146554883,1.50558522,657.27,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146555184,1.13405677,657.11,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146555787,1.13405677,657.1,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146556282,1.13405677,657.11,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146556480,1.13405677,657.1,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146557179,1.13405677,657.11,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146557586,1.13405677,657.1,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146558184,1.13405677,657.11,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146559686,0.26481701,657.44,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146560082,0.30421489,657.43,656.95,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750146562186,0.30421489,657.43,656.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750146569694,0.30421489,657.43,656.97,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750146582103,0.30421489,657.43,656.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750146598622,0.30421489,657.43,656.99,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750146602426,0.30421489,657.43,657.0,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750146604425,0.26474448,657.58,657.0,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750146605230,0.26474448,657.58,657.01,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750146606726,0.26474448,657.58,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146615240,1.39880125,657.58,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146615638,0.26474448,657.58,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146616348,1.13405677,657.57,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146617039,1.13405677,657.56,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146617247,1.13405677,657.54,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146618244,1.13405677,657.51,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146619240,1.13405677,657.47,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146621744,1.13405677,657.46,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146622445,1.13405677,657.45,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146623048,1.13703835,657.46,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146623248,1.13703835,657.45,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146624249,1.13703835,657.44,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146625543,1.13703835,657.43,657.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750146625746,1.13703835,657.43,657.03,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750146626543,1.13703835,657.42,657.03,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750146628144,1.13703835,657.41,657.03,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750146628849,1.13703835,657.43,657.03,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750146629851,1.13703835,657.41,657.03,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750146630547,1.13703835,657.42,657.03,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750146632149,1.13703835,657.42,657.04,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750146632461,1.13703835,657.43,657.04,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750146633151,1.13703835,657.44,657.04,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750146633454,1.13703835,657.43,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146634952,1.13703835,657.44,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146635153,1.13703835,657.43,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146635354,0.26474448,657.58,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146635355,1.13703835,657.44,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146635557,1.13703835,657.45,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146636660,1.13703835,657.44,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146637557,1.13703835,657.45,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146639866,1.13703835,657.52,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146640568,1.13703835,657.55,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146640761,1.13703835,657.57,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146641362,1.13703835,657.6,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146641762,1.13703835,657.59,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146642267,1.13703835,657.6,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146642666,1.13703835,657.59,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146642961,1.13703835,657.6,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146643167,0.26471427,657.66,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146643465,1.13722452,657.6,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146643665,1.13722452,657.61,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146645861,1.13722452,657.6,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146647566,1.13722452,657.61,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146648164,1.13722452,657.64,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146648367,1.40193879,657.66,657.06,1.13969778]
["bitfinex-derivatives","BNBF0:USTF0",1750146648568,0.26471427,657.66,657.05,3.84169778]
["bitfinex-derivatives","BNBF0:USTF0",1750146649170,0.26471427,657.66,657.06,1.13969778]
["bitfinex-derivatives","BNBF0:USTF0",1750146649467,0.26471427,657.66,657.05,3.84169778]
["bitfinex-derivatives","BNBF0:USTF0",1750146649971,0.26471427,657.66,657.05,3.84024417]
["bitfinex-derivatives","BNBF0:USTF0",1750146650665,0.26471427,657.66,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146651169,0.26471427,657.66,657.07,1.13824417]
["bitfinex-derivatives","BNBF0:USTF0",1750146651365,0.26471427,657.66,657.05,3.84024417]
["bitfinex-derivatives","BNBF0:USTF0",1750146652769,0.26471427,657.66,657.05,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750146653068,0.26471427,657.66,657.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750146655263,1.13608625,657.72,657.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750146655570,1.13608625,657.73,657.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750146657573,1.40076831,657.74,657.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750146660177,0.26468206,657.74,657.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750146661177,0.26468206,657.74,657.07,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1750146669181,0.26468206,657.74,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750146675982,1.40076831,657.74,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750146676182,1.13608625,657.73,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750146679286,1.13608625,657.72,657.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750146680983,1.13608625,657.72,657.09,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750146681887,1.13608625,657.73,657.09,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750146682388,1.40076831,657.74,657.09,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750146683584,1.13608625,657.73,657.09,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750146684984,0.26468206,657.74,657.09,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750146686590,1.40076831,657.74,657.09,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750146686887,1.40076831,657.74,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146687087,1.13608625,657.76,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146687285,1.13608625,657.8,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146687687,1.13608625,657.79,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146688189,1.13608625,657.8,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146688386,1.13608625,657.81,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146691494,1.13608625,657.8,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146692192,1.13608625,657.79,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146692396,1.13608625,657.83,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146694496,1.13608625,657.87,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146694697,1.13608625,657.86,657.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750146697099,1.13608625,657.86,657.11,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750146697600,1.13608625,657.85,657.12,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750146698899,1.13608625,657.84,657.12,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750146700705,1.13608625,657.83,657.12,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750146700905,1.13608625,657.84,657.12,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750146701505,1.13608625,657.83,657.12,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750146702003,1.13608625,657.84,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146702209,1.13608625,657.72,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146702404,1.13608625,657.7,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146702808,1.13608625,657.69,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146703009,1.13608625,657.68,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146703609,1.13608625,657.67,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146703906,1.77022903,657.87,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146704205,1.13545551,657.67,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146704906,1.13545551,657.66,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146707006,1.13545551,657.65,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146707510,1.13545551,657.63,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146707705,1.13545551,657.61,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146708207,1.13545551,657.6,657.13,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750146709611,1.13545551,657.6,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146710110,1.13545551,657.61,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146710405,1.13545551,657.62,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146711710,1.13545551,657.63,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146713308,1.13545551,657.62,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146713511,1.13545551,657.63,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146713712,1.13545551,657.62,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146714209,1.13545551,657.63,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146715714,1.13545551,657.64,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146716214,1.13545551,657.63,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146717612,1.13545551,657.64,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146718014,1.13545551,657.63,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146719017,1.13545551,657.64,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146719916,1.13545551,657.63,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146720718,1.13545551,657.59,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146721517,1.13545551,657.58,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146721913,1.13545551,657.59,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146722117,1.13545551,657.58,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146722616,1.13545551,657.59,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146722820,1.13545551,657.54,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146723519,1.13545551,657.55,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146724120,1.13545551,657.57,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146725417,1.50558522,657.76,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146725620,0.30406689,657.75,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146725820,1.13366276,657.57,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146726017,0.30406689,657.75,657.14,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750146726221,0.30406689,657.75,657.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750146726522,1.1336293,657.58,657.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750146727019,0.30406689,657.75,657.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750146728217,1.13369431,657.65,657.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750146728419,1.13369431,657.64,657.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750146728821,1.13369431,657.69,657.16,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146729123,1.13369431,657.68,657.16,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146729626,0.30406689,657.75,657.16,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750146741631,0.30406689,657.75,657.17,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750146752637,0.30406689,657.75,657.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750146753636,0.30406689,657.75,657.16,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750146755440,0.30406689,657.75,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146758644,1.13374591,657.64,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146758843,1.13374591,657.71,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146759043,1.13374591,657.72,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146759542,1.13374591,657.71,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146760038,1.13374591,657.72,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146761640,1.13374591,657.71,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146762546,1.13374591,657.73,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146763445,1.13374591,657.72,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146763742,1.13374591,657.73,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146764146,1.13374591,657.74,657.17,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750146764845,1.4378128,657.75,657.18,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750146765746,1.4378128,657.75,657.19,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750146769450,1.13374591,657.74,657.19,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750146770150,1.4378128,657.75,657.19,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750146772450,1.13374591,657.74,657.19,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750146772647,0.30406689,657.75,657.19,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750146778356,0.30406689,657.75,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146782454,1.43973823,657.75,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146782857,1.13567134,657.74,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146783760,0.30406689,657.75,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146783761,1.13567134,657.73,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146784156,1.13567134,657.71,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146784457,1.13567134,657.73,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146784659,1.13567134,657.72,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146784956,1.13567134,657.74,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146785159,1.13567134,657.71,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146786057,1.13567134,657.7,657.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146787463,1.13567134,657.7,657.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750146788963,1.13567134,657.69,657.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750146790863,1.13567134,657.68,657.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750146793668,1.13567134,657.67,657.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750146793864,1.13567134,657.68,657.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750146794068,1.13567134,657.69,657.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750146794765,1.13567134,657.68,657.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750146795963,1.13567134,657.67,657.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750146796967,1.13567134,657.66,657.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750146798070,1.13567134,657.68,657.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750146798588,1.13567134,657.68,657.19,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750146798766,1.13567134,657.68,657.22,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750146800367,1.13567134,657.69,657.22,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750146800971,1.13567134,657.69,657.23,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750146802374,1.13567134,657.7,657.23,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750146802670,1.43973823,657.75,657.23,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750146803269,0.30406689,657.75,657.23,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750146803673,1.43973823,657.75,657.23,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750146804172,0.30406689,657.75,657.23,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750146805974,0.30406689,657.75,657.24,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750146813375,0.30406689,657.75,657.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750146823383,1.43973823,657.75,657.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750146824184,0.30406689,657.75,657.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750146824879,1.43973823,657.75,657.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750146825081,0.30406689,657.75,657.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750146826082,1.43973823,657.75,657.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750146827178,1.13567134,657.74,657.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750146827982,0.30406689,657.75,657.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750146828483,1.13567134,657.81,657.25,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750146829081,1.13567134,657.82,657.25,2.2513422]
["bitfinex-derivatives","BNBF0:USTF0",1750146829286,1.13567134,657.82,657.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750146830382,1.13567134,657.82,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146830586,1.13567134,657.83,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146831187,1.13567134,657.82,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146832183,1.13567134,657.83,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146833288,1.13567134,657.84,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146834686,1.13567134,657.86,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146837691,1.40031515,657.87,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146837891,1.13567134,657.86,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146838290,0.26464381,657.87,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146840393,1.13567134,658.05,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146840592,0.26457943,658.03,657.27,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750146844098,0.26457943,658.03,657.31,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146844296,0.26457943,658.03,657.3,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146845193,0.26457943,658.03,657.32,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146845394,0.26457943,658.03,657.31,2.2523422]
["bitfinex-derivatives","BNBF0:USTF0",1750146845794,1.40025077,658.03,657.33,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146845994,0.26457943,658.03,657.31,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750146848803,0.26457943,658.03,657.32,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750146855912,0.26457943,658.03,657.34,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146856211,0.26457943,658.03,657.33,2.3173422]
["bitfinex-derivatives","BNBF0:USTF0",1750146856409,0.26457943,658.03,657.33,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750146856612,0.26457943,658.03,657.33,2.3173422]
["bitfinex-derivatives","BNBF0:USTF0",1750146856811,0.26457943,658.03,657.33,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750146858713,1.13567134,658.2,657.33,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750146858913,1.13567134,658.21,657.33,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750146859213,0.26453116,658.11,657.33,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750146863015,0.26453116,658.11,657.34,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750146867815,0.26453116,658.11,657.35,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750146875222,0.26453116,658.11,657.36,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750146879724,0.26453116,658.11,657.37,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750146887427,0.26453116,658.11,657.37,2.0533422]
["bitfinex-derivatives","BNBF0:USTF0",1750146887727,0.26453116,658.11,657.39,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146887927,0.26453116,658.11,657.42,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146888628,0.26453116,658.11,657.41,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146890523,0.26453116,658.11,657.42,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146892024,0.26453116,658.11,657.44,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146892725,0.26453116,658.11,657.45,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146892922,0.26453116,658.11,657.37,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750146892923,0.26453116,658.11,657.43,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146893635,0.26453116,658.11,657.44,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1750146893833,0.26453116,658.11,657.44,3.4833422]
["bitfinex-derivatives","BNBF0:USTF0",1750146894333,1.13567134,658.16,657.44,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1750146894737,1.13567134,658.15,657.44,3.4833422]
["bitfinex-derivatives","BNBF0:USTF0",1750146895138,1.13567134,658.16,657.44,3.4833422]
["bitfinex-derivatives","BNBF0:USTF0",1750146895532,1.13567134,658.15,657.44,3.4833422]
["bitfinex-derivatives","BNBF0:USTF0",1750146895834,1.13567134,658.15,657.45,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146896538,1.13567134,658.14,657.45,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146896837,1.13567134,658.13,657.47,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146897735,1.13567134,658.12,657.48,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146898339,1.13567134,658.13,657.46,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146898540,1.13567134,658.12,657.47,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146898839,1.13567134,658.11,657.48,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146899740,1.13567134,658.1,657.49,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146900740,1.13567134,658.1,657.5,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146901640,1.13567134,658.09,657.5,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146902235,1.13567134,658.1,657.5,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146902539,1.13567134,658.09,657.5,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146902835,1.13567134,658.09,657.51,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146903938,1.13567134,658.1,657.5,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146904237,1.13567134,658.09,657.51,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146904437,1.13567134,658.12,657.49,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146905241,1.13567134,658.13,657.49,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146905438,1.13567134,658.12,657.5,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146905641,1.13567134,658.13,657.51,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146906141,1.13567134,658.12,657.5,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146906436,1.13567134,658.13,657.51,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146907238,1.13567134,658.14,657.52,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146907437,1.13567134,658.14,657.51,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146908238,1.13567134,658.13,657.53,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146908440,1.13567134,658.12,657.52,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146908639,1.13567134,658.13,657.52,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146909440,1.13567134,658.14,657.52,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146910145,1.13567134,658.12,657.5,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146910340,1.13567134,658.13,657.5,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146911351,1.13567134,658.13,657.51,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750146911642,1.13567134,658.12,657.51,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750146913148,1.13567134,658.13,657.51,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750146913649,1.13567134,658.12,657.51,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750146914050,1.13567134,658.13,657.51,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750146914349,1.13567134,658.1,657.54,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146915146,1.13567134,658.09,657.54,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146915349,1.13567134,658.09,657.55,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146915548,1.13567134,658.09,657.54,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146916654,1.13567134,658.1,657.54,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146917055,1.13567134,658.1,657.53,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146918553,1.13567134,658.09,657.54,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146919256,1.13567134,658.11,657.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750146920058,1.13567134,658.1,657.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750146921957,1.13567134,658.09,657.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750146923056,1.13567134,658.09,657.55,2.5963422]
["bitfinex-derivatives","BNBF0:USTF0",1750146924158,1.13567134,658.09,657.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750146924360,1.13567134,658.09,657.55,2.5963422]
["bitfinex-derivatives","BNBF0:USTF0",1750146924860,1.13567134,658.09,657.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750146925560,1.13567134,658.09,657.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750146926355,1.13567134,658.09,657.57,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750146927459,1.13567134,658.08,657.57,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750146928154,1.13567134,658.08,657.58,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750146929058,1.13567134,658.07,657.58,2.7903422]
["bitfinex-derivatives","BNBF0:USTF0",1750146930459,1.13567134,658.06,657.58,2.7903422]
["bitfinex-derivatives","BNBF0:USTF0",1750146931363,1.13567134,658.06,657.59,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146933160,1.13567134,658.06,657.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750146933358,1.13567134,658.05,657.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750146934263,1.13567134,658.04,657.61,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146934765,1.13567134,658.03,657.62,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146935461,1.13567134,658.03,657.63,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146935665,1.13567134,658.02,657.63,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146936166,1.13567134,658.01,657.65,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146936565,1.13567134,658.03,657.61,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146937463,1.13567134,658.03,657.62,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146938063,1.13567134,658.03,657.61,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146939569,1.13567134,658.03,657.62,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146942172,1.13567134,658.02,657.62,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146942471,1.13567134,658.03,657.62,1.1373422]
["bitfinex-derivatives","BNBF0:USTF0",1750146944368,1.13567134,658.06,657.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750146944871,1.13567134,658.06,657.61,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750146946370,1.13567134,658.05,657.61,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750146947078,1.13567134,658.05,657.62,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146950477,1.13567134,658.06,657.62,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146951774,1.13567134,658.07,657.62,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750146953277,1.13567134,658.07,657.63,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750146954277,1.13567134,658.06,657.63,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750146955375,1.13968267,658.06,657.63,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750146956376,1.13968267,658.06,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146958281,1.13968267,658.07,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146958574,1.13968267,658.11,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146958777,1.13968267,658.1,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146958980,1.13968267,658.11,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146960582,1.13968267,658.1,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146960878,1.13968267,658.11,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146961678,1.13968267,658.1,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146963382,1.13968267,658.12,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146963677,1.13968267,658.16,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146964280,1.13968267,658.17,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146964477,1.13968267,658.18,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146964781,1.13968267,658.17,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146965783,1.13968267,658.15,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146965983,1.13968267,658.17,657.65,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146966283,1.13968267,658.18,657.65,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146966685,1.13968267,658.19,657.66,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146966981,1.13968267,658.2,657.64,2.57262273]
["bitfinex-derivatives","BNBF0:USTF0",1750146967383,1.13968267,658.19,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146968188,1.13968267,658.2,657.64,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750146968487,1.13968267,658.18,657.64,2.57262273]
["bitfinex-derivatives","BNBF0:USTF0",1750146968687,1.13968267,658.2,657.65,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146968883,1.13968267,658.22,657.66,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146969488,1.13968267,658.26,657.69,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146969688,1.13968267,658.31,657.7,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146969888,1.13968267,658.3,657.73,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146970189,1.13968267,658.29,657.72,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146970786,1.13968267,658.36,657.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750146971290,1.13968267,658.35,657.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750146971490,1.13968267,658.38,657.73,2.37962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146971893,1.13968267,658.38,657.74,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146972189,1.13968267,658.39,657.74,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146972589,1.13968267,658.4,657.73,2.37962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146973492,1.13968267,658.41,657.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750146974090,1.13968267,658.4,657.74,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146974490,1.13968267,658.4,657.73,2.37962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146974694,1.13968267,658.41,657.73,2.37962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146975695,1.13968267,658.42,657.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750146976590,1.13968267,658.43,657.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750146977090,1.51166122,658.6,657.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750146977091,1.13968267,658.44,657.74,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750146977794,1.13968267,658.45,657.74,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750146977994,1.13968267,658.45,657.75,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750146978395,1.13968267,658.46,657.75,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750146978596,1.13968267,658.47,657.75,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750146979797,1.40407114,658.48,657.75,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750146980498,0.26438847,658.48,657.75,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750146980799,1.40407114,658.48,657.75,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750146982595,0.26438847,658.48,657.75,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750146985499,0.26438847,658.48,657.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750146993607,0.26438847,658.48,657.8,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146994213,0.26438847,658.48,657.81,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146995313,0.26438847,658.48,657.8,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750146996310,0.26438847,658.48,657.81,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750146996911,0.26438847,658.48,657.81,2.55862273]
["bitfinex-derivatives","BNBF0:USTF0",1750146997311,0.26438847,658.48,657.81,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750147002614,0.26438847,658.48,657.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750147014225,0.26438847,658.48,657.83,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750147015231,1.13968267,658.7,657.83,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750147015629,1.13968267,658.69,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147016525,1.13968267,658.68,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147017325,1.13968267,658.69,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147017529,3.77915306,659.87,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147017530,1.13968267,658.67,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147018229,1.13968267,658.66,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147018630,1.13968267,658.69,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147019433,1.13968267,658.7,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147019633,1.13968267,658.69,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147020239,1.13968267,658.68,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147020734,1.13968267,658.71,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147020934,1.13968267,658.72,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147021830,1.13968267,658.71,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147022740,1.13968267,658.7,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147023233,1.13968267,658.69,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147023437,3.77915306,660.03,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147023438,1.13968267,658.68,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147024337,1.13968267,658.69,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147024542,1.13968267,658.68,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147025040,1.13968267,658.66,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147026739,1.13968267,658.65,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147027536,1.13968267,658.64,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147028340,1.13968267,658.64,657.84,2.58762273]
["bitfinex-derivatives","BNBF0:USTF0",1750147028641,1.13968267,658.63,657.86,1.13962273]
["bitfinex-derivatives","BNBF0:USTF0",1750147029138,1.51166122,658.82,657.84,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750147029441,1.13534141,658.61,657.88,1.13419938]
["bitfinex-derivatives","BNBF0:USTF0",1750147029736,0.30357766,658.81,657.89,1.13419938]
["bitfinex-derivatives","BNBF0:USTF0",1750147029737,1.13534141,658.6,657.89,1.13419938]
["bitfinex-derivatives","BNBF0:USTF0",1750147029936,1.13534141,658.6,657.89,2.57119938]
["bitfinex-derivatives","BNBF0:USTF0",1750147030637,1.13534141,658.6,657.9,1.13419938]
["bitfinex-derivatives","BNBF0:USTF0",1750147030836,1.13534141,658.61,657.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750147033538,1.13534141,658.6,657.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750147037241,1.13534141,658.6,657.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750147037742,1.13593336,658.6,657.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750147038547,1.13593336,658.59,657.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750147039451,1.13593336,658.58,657.91,2.34778861]
["bitfinex-derivatives","BNBF0:USTF0",1750147040250,1.13593336,658.57,657.92,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147041251,1.13593336,658.57,657.93,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147042347,1.13593336,658.56,657.93,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147042648,1.13593336,658.56,657.94,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147043549,1.13593336,658.56,657.95,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147043952,1.13593336,658.58,657.93,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147044352,1.13593336,658.59,657.92,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147044553,1.13593336,658.58,657.92,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147045251,1.13593336,658.58,657.93,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750147046455,1.13593336,658.58,657.93,2.12478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147046953,1.13593336,658.57,657.93,2.12478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147047250,1.13593336,658.57,657.94,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147048550,1.13593336,658.56,657.95,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147050458,1.13593336,658.55,657.96,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147051655,1.13593336,658.54,657.97,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147052353,1.13593336,658.54,657.96,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147053656,1.13593336,658.53,657.99,1.13478861]
["bitfinex-derivatives","BNBF0:USTF0",1750147054357,1.13593336,658.52,658.0,2.52978861]
["bitfinex-derivatives","BNBF0:USTF0",1750147055757,1.13593336,658.51,658.0,2.52978861]
["bitfinex-derivatives","BNBF0:USTF0",1750147057157,1.13593336,658.52,658.0,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750147058658,1.13593336,658.53,658.0,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750147059062,1.13593336,658.54,658.0,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750147060557,1.13593336,658.53,658.0,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750147062661,1.13593336,658.53,658.01,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750147062963,1.13593336,658.54,658.01,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750147063562,1.13593336,658.53,658.01,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750147064060,1.13593336,658.49,658.01,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750147064360,1.13593336,658.48,658.01,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750147064559,1.13593336,658.46,658.01,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750147065063,1.13593336,658.48,658.01,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750147067563,1.13593336,658.49,658.01,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750147069168,1.13593336,658.47,658.01,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750147069863,1.13593336,658.48,658.01,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750147070468,1.13593336,658.48,658.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750147070665,1.13593336,658.47,658.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750147073867,1.13593336,658.44,658.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750147074066,0.30357766,658.81,658.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750147074067,1.13593336,658.43,658.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750147074468,1.13593336,658.39,658.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750147075369,1.13593336,658.4,658.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750147075566,1.13593336,658.39,658.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750147075868,1.13593336,658.43,658.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750147077665,1.13593336,658.44,658.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750147077871,1.13593336,658.43,658.03,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147078367,1.13593336,658.44,658.03,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147080577,1.13593336,658.45,658.03,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147081976,1.13593336,658.49,658.03,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147082180,1.13593336,658.46,658.03,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147082376,1.13593336,658.37,658.03,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147083080,1.13593336,658.36,658.03,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147083380,1.13593336,658.35,658.03,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147083578,1.13593336,658.37,658.03,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147084380,1.13593336,658.38,658.03,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147085582,1.13593336,658.4,658.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750147089981,1.13593336,658.41,658.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750147093585,1.13593336,658.42,658.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750147094488,1.13593336,658.41,658.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750147094789,1.13593336,658.43,658.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750147095086,1.13593336,658.46,658.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750147097589,1.13593336,658.47,658.04,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750147100401,1.13593336,658.47,658.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750147103698,1.13593336,658.46,658.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750147103993,1.13593336,658.47,658.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750147104698,1.13593336,658.46,658.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750147104895,1.13593336,658.44,658.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750147105400,1.13593336,658.45,658.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750147105696,1.13593336,658.44,658.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750147106095,1.13593336,658.44,658.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750147106600,1.13593336,658.44,658.07,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750147108497,1.13593336,658.43,658.07,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750147108699,1.13593336,658.42,658.07,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750147109600,1.13593336,658.41,658.07,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750147110103,1.13593336,658.42,658.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750147111003,1.13593336,658.41,658.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750147112101,1.13593336,658.42,658.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750147114306,1.13593336,658.41,658.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750147114901,2.26749183,658.77,658.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750147115101,0.3036007,658.76,658.08,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750147120004,0.3036007,658.76,658.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750147125712,0.3036007,658.76,658.1,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750147132615,0.3036007,658.76,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147139028,1.13704591,658.16,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147139525,1.13704591,658.24,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147140326,1.13704591,658.25,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147141728,1.13704591,658.24,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147141932,1.13704591,658.25,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147144529,1.13704591,658.23,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147144734,1.13704591,658.3,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147145536,1.13704591,658.31,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147146537,1.13704591,658.32,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147147436,1.13704591,658.33,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147147832,1.13704591,658.32,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147149436,1.13657879,658.3,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147150039,1.13657879,658.31,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147151037,1.13657879,658.32,658.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750147154437,1.13657879,658.32,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147156443,1.13657879,658.31,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147156643,1.13657879,658.3,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147157744,1.13657879,658.31,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147158644,1.13657879,658.3,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147159249,1.13657879,658.31,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147159846,1.13657879,658.3,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147160550,1.13657879,658.28,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147160950,1.13657879,658.27,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147161249,1.13657879,658.28,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147161449,1.13657879,658.27,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147164553,1.13657879,658.28,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147165153,1.13657879,658.29,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147168152,1.13657879,658.28,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147168449,1.13657879,658.29,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147169257,1.13657879,658.28,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147169751,1.13657879,658.22,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147170053,1.13657879,658.21,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147171056,1.13657879,658.2,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147171457,1.13657879,658.21,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147172758,1.13657879,658.19,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147173158,1.13657879,658.2,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147176161,0.45819004,658.37,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147176358,1.137453,658.2,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147177965,1.137453,658.19,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147178665,1.137453,658.18,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147178861,1.137453,658.15,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147179663,1.137453,658.14,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147180568,1.137453,658.15,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147181868,1.137453,658.14,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147183569,1.137453,658.15,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147184469,1.137453,658.16,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147184671,1.137453,658.19,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147186571,1.137453,658.2,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147187371,1.137453,658.21,658.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147189472,1.137453,658.21,658.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750147190674,1.137453,658.22,658.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750147192474,1.137453,658.23,658.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750147192675,1.137453,658.25,658.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750147193174,1.137453,658.25,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147195077,1.137453,658.22,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147195280,1.137453,658.21,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147197079,1.137453,658.22,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147197279,1.137453,658.23,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147198376,1.137453,658.24,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147200281,0.3036007,658.76,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147200682,0.4588689,658.75,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147200880,2.27500173,658.59,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147201084,1.13750086,658.24,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147201786,1.13750086,658.23,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147202184,1.13750086,658.19,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147202486,1.13750086,658.17,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147202686,1.13750086,658.16,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147203188,1.13750086,658.15,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147205183,1.13750086,658.13,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147206487,1.13750086,658.12,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147207994,1.13750086,658.13,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147208893,0.45889551,658.3,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147208894,1.13750086,658.12,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147213196,1.13750086,658.1,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147215498,1.13750086,658.11,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147217000,1.13750086,658.12,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147217199,1.13750086,658.13,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147217900,1.13750086,658.12,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147218096,1.13750086,658.13,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147220602,1.13750086,658.12,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147220802,1.13750086,658.13,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147221499,1.13750086,658.14,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147225503,1.13750086,658.13,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147226506,1.13750086,658.12,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147227206,1.13750086,658.11,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147227804,0.45804701,658.28,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147227805,1.13750086,658.1,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147228709,1.51666782,658.19,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147228906,1.51666782,658.17,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147229107,1.51666782,658.15,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147229904,1.51666782,658.16,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147230206,0.30368368,658.58,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147230207,1.13823266,658.08,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147230808,1.51666782,658.2,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147231305,1.51666782,658.16,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147231503,1.51666782,658.15,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147231905,1.13817312,658.12,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147232112,1.13817312,658.18,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147232310,1.13817312,658.17,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147232510,1.13817312,658.18,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147232807,1.13817312,658.2,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147234010,1.13817312,658.25,658.06,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750147235209,1.13760418,658.26,657.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750147235814,1.13760418,658.27,657.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750147236114,1.13760418,658.26,657.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750147236812,1.13760418,658.27,657.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750147237711,1.51666782,658.45,657.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750147237916,0.30368368,658.58,657.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750147239014,0.30368368,658.58,657.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750147257928,0.30368368,658.58,657.8,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147261328,0.30368368,658.58,657.81,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750147269841,0.30368368,658.58,657.82,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750147270741,0.30368368,658.58,657.83,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750147281350,0.30368368,658.58,657.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750147294654,0.29570051,676.36,657.84,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750147296454,0.29570051,676.36,657.85,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750147300159,1.13384867,658.8,657.85,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750147300360,1.13384867,658.8,658.05,1.13113696]
["bitfinex-derivatives","BNBF0:USTF0",1750147300557,1.13384867,658.82,658.05,1.13113696]
["bitfinex-derivatives","BNBF0:USTF0",1750147301162,1.13384867,658.82,658.04,1.13113696]
["bitfinex-derivatives","BNBF0:USTF0",1750147301360,1.13384867,658.86,658.04,1.13113696]
["bitfinex-derivatives","BNBF0:USTF0",1750147301564,1.13384867,658.86,658.05,1.13113696]
["bitfinex-derivatives","BNBF0:USTF0",1750147302065,1.13384867,658.87,658.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750147302262,1.13384867,658.88,658.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750147303359,1.13384867,658.89,658.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750147304264,1.13384867,658.9,658.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750147305364,1.13384867,658.91,658.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750147305762,1.13384867,659.03,658.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750147305965,1.13384867,659.02,658.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750147306264,1.13384867,659.03,658.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750147306460,1.13384867,659.04,658.06,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750147306865,1.13384867,659.04,658.07,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750147307362,1.13384867,659.05,658.07,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750147308262,1.13384867,659.06,658.07,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750147308462,1.13384867,658.98,658.07,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750147309367,1.13384867,658.97,658.07,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750147309962,1.13384867,658.96,658.07,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750147310364,1.13384867,658.93,658.07,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750147310664,1.13384867,658.92,658.07,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750147311264,1.13384867,658.91,658.07,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750147311467,1.13384867,658.8,658.07,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750147311867,1.13384867,658.8,658.08,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750147312269,1.13384867,658.79,658.08,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750147312765,1.13384867,658.81,658.08,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750147314270,1.13384867,658.82,658.08,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750147315173,0.26427202,658.64,658.08,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750147323179,0.26427202,658.64,658.09,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750147327681,0.26427202,658.64,658.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750147328781,0.26427202,658.64,658.11,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750147339893,0.26427202,658.64,658.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750147342491,0.26427202,658.64,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147344594,1.13164791,658.61,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147345594,1.13164791,658.6,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147345796,1.13164791,658.58,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147345999,1.13164791,658.56,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147346402,1.13164791,658.53,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147346798,1.13164791,658.54,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147347102,1.13164791,658.53,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147347402,1.13164791,658.52,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147347897,1.13164791,658.54,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147348597,1.13164791,658.53,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147348801,1.13164791,658.54,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147349505,1.13164791,658.55,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147353606,1.13164791,658.56,658.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750147354609,1.13164791,658.56,658.12,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750147355511,1.13164791,658.56,658.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750147355805,1.13164791,658.57,658.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750147356210,1.13164791,658.56,658.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750147356911,1.13164791,658.57,658.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750147357813,1.13164791,658.56,658.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750147358014,1.13164791,658.57,658.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750147359511,1.13164791,658.56,658.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750147359715,1.13164791,658.55,658.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750147360811,1.13164791,658.55,658.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750147361713,1.13164791,658.54,658.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750147362418,1.13164791,658.53,658.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750147363015,1.13164791,658.54,658.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750147363516,1.13164791,658.53,658.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750147363819,1.13164791,658.52,658.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750147364715,1.13164791,658.54,658.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750147365421,1.13164791,658.53,658.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750147365722,1.13164791,658.52,658.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750147366423,1.13164791,658.5,658.14,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750147366619,1.13164791,658.5,658.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147367426,1.13164791,658.49,658.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147367720,1.13164791,658.48,658.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147367918,1.13164791,658.49,658.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147368222,1.13164791,658.48,658.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147368423,1.13164791,658.47,658.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147368724,1.13164791,658.48,658.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147369320,1.13164791,658.47,658.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147370420,1.13164791,658.46,658.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147371424,1.13164791,658.45,658.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147371825,1.13164791,658.47,658.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750147373329,1.13164791,658.46,658.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750147373629,1.13164791,658.46,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147374522,0.26427202,658.64,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147374523,1.13164791,658.45,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147375330,1.13164791,658.46,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147375523,1.13164791,658.45,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147376225,1.13164791,658.47,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147376424,1.13164791,658.46,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147376924,1.13164791,658.45,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147377224,1.13164791,658.42,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147377624,1.13164791,658.41,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147378324,1.13164791,658.4,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147378624,1.13164791,658.36,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147379224,1.13164791,658.35,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147379729,1.13164791,658.36,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147380630,1.13164791,658.35,658.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750147380828,1.13164791,658.35,658.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750147381124,1.13164791,658.38,658.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750147381329,1.13164791,658.4,658.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750147381529,1.13164791,658.41,658.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750147381929,1.13164791,658.4,658.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750147382231,1.13164791,658.41,658.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750147383625,1.13164791,658.43,658.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750147384029,1.13164791,658.44,658.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750147385130,1.13164791,658.44,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147385927,1.13164791,658.46,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147386436,1.13164791,658.47,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147387835,0.26427202,658.64,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147387836,1.13164791,658.46,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147388035,1.13164791,658.45,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147388232,1.13164791,658.44,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147388632,1.13164791,658.45,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147390037,1.51179823,658.58,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147390238,1.13668288,658.44,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147391036,1.13668288,658.45,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147396841,1.13668288,658.44,658.19,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750147397042,1.13668288,658.45,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147397637,1.13668288,658.44,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147398344,1.13668288,658.45,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147398542,1.13668288,658.44,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147400645,1.13668288,658.43,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147400846,1.13668288,658.44,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147401647,1.13668288,658.43,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147402547,1.13668288,658.46,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147403049,1.13668288,658.47,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147403346,1.13668288,658.46,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147403548,1.13668288,658.45,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147405548,1.13668288,658.44,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147405752,1.13668288,658.45,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147407454,1.13668288,658.46,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147408051,1.13668288,658.45,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147408753,1.13668288,658.46,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147409351,1.13668288,658.48,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147412355,1.13668288,658.47,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147414056,1.13668288,658.49,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147414656,1.13668288,658.51,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147414853,1.13668288,658.52,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147415654,1.13668288,658.53,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147416359,1.13668288,658.56,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147416753,1.13668288,658.54,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147416958,1.13668288,658.56,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147417358,1.13668288,658.57,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147418259,1.13668288,658.58,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147418959,1.13668288,658.59,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147420263,1.13668288,658.6,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147420962,1.13668288,658.62,658.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750147421461,1.13668288,658.62,658.21,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1750147423663,1.13668288,658.61,658.22,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750147424660,1.13668288,658.62,658.22,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750147426061,1.13668288,658.63,658.22,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750147426364,1.4009549,658.64,658.22,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750147427961,1.13668288,658.63,658.22,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750147428768,1.4009549,658.64,658.22,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750147430867,1.13668288,658.63,658.22,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750147431962,1.4009549,658.64,658.22,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750147432467,0.26427202,658.64,658.22,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750147439372,0.26427202,658.64,658.23,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750147445079,0.26427202,658.64,658.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750147446881,0.26427202,658.64,658.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147462985,0.26427202,658.64,658.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750147463284,0.46780664,658.87,658.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750147463491,0.2642349,658.77,658.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750147466093,0.2642349,658.77,658.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147469194,1.13454552,658.76,658.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147469398,1.13454552,658.75,658.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750147469895,1.13454552,658.75,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147470095,1.13454552,658.74,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147470295,1.13454552,658.75,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147470493,1.13454552,658.74,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147472596,1.13454552,658.73,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147473297,1.13454552,658.71,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147473499,1.13454552,658.72,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147474301,1.13454552,658.74,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147474500,1.13454552,658.73,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147474707,1.13454552,658.74,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147476305,1.13454552,658.73,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147477206,1.13454552,658.74,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147477408,1.13454552,658.73,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147478504,1.13454552,658.74,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147479308,1.13454552,658.73,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147479508,1.13454552,658.74,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147482809,1.13454552,658.73,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147483613,1.13454552,658.74,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147484410,0.2642349,658.77,658.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750147488814,0.2642349,658.77,658.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750147492716,0.46376144,658.76,658.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750147492919,0.46376144,658.75,658.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750147493119,0.46376144,658.76,658.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750147493521,0.2642349,658.77,658.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750147493820,0.2642349,658.77,658.3,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750147495225,0.2642349,658.77,658.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750147495923,0.2642349,658.77,658.32,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750147512940,0.2642349,658.77,658.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750147515543,0.2642349,658.77,658.32,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750147515950,0.2642349,658.77,658.33,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750147523648,0.2642349,658.77,658.34,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750147525548,0.2642349,658.77,658.35,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750147531152,0.2642349,658.77,658.36,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750147537063,1.13655528,658.69,658.36,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750147538960,1.13655528,658.68,658.36,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750147540557,1.13655528,658.67,658.36,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750147541259,1.13655528,658.66,658.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750147541860,1.13655528,658.65,658.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750147542462,1.13655528,658.66,658.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750147544264,1.13655528,658.65,658.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750147545665,1.13655528,658.7,658.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750147545964,1.13655528,658.69,658.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750147546363,1.13655528,658.68,658.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750147550864,1.13655528,658.68,658.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750147552262,1.13655528,658.67,658.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750147555670,1.13655528,658.64,658.38,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750147555868,1.13655528,658.61,658.38,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750147558673,1.13655528,658.62,658.38,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750147559571,1.13655528,658.61,658.38,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750147559972,1.13655528,658.6,658.38,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750147560474,1.13655528,658.6,658.39,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750147561076,1.13655528,658.61,658.39,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750147564481,1.13655528,658.69,658.39,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750147565278,1.13655528,658.71,658.39,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750147571778,1.13655528,658.71,658.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750147574380,1.13655528,658.66,658.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750147576585,1.13655528,658.68,658.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750147577283,1.13655528,658.66,658.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750147579483,1.13655528,658.7,658.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750147580887,0.2642349,658.77,658.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750147580888,1.13655528,658.69,658.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750147581685,1.13655528,658.69,658.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750147581885,1.13655528,658.68,658.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750147584388,1.13655528,658.69,658.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750147585595,1.13655528,658.73,658.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750147587292,1.13655528,658.74,658.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750147588895,1.13655528,658.75,658.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750147590894,1.13655528,658.76,658.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750147592098,1.40079018,658.77,658.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750147593901,0.2642349,658.77,658.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750147594100,1.13655528,658.82,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147594500,1.40074604,658.83,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147594997,1.13655528,658.86,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147595200,1.13655528,658.93,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147595899,1.13655528,658.94,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147596304,1.40072098,658.95,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147597203,0.2641657,658.95,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147599704,1.40072098,658.95,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147600504,0.2641657,658.95,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147602705,1.39896334,658.95,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147603409,1.13479764,658.91,658.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750147603703,1.13479764,658.9,658.42,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750147604106,1.13479764,658.84,658.42,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750147604508,1.13479764,658.85,658.42,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750147605611,1.13479764,658.86,658.42,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750147606809,1.13479764,658.84,658.42,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750147607112,1.13479764,658.84,658.43,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750147607312,1.13479764,658.84,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147609913,1.13479764,658.86,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147610610,1.13479764,658.88,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147613010,1.13479764,658.89,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147613211,1.13479764,658.88,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147613612,1.13479764,658.89,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147615021,1.13479764,658.91,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147615318,1.13479764,658.89,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147616620,1.13479764,658.88,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147616915,1.13479764,658.87,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147617612,1.13479764,658.85,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147617814,1.13479764,658.81,658.43,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750147618018,1.13479764,658.81,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147618719,1.13479764,658.8,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147619617,1.13479764,658.81,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147619915,1.13479764,658.82,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147620315,1.13479764,658.81,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147621120,1.13479764,658.8,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147622418,1.13479764,658.79,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147622718,1.13479764,658.84,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147623421,1.13479764,658.83,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147623618,1.13479764,658.84,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147624222,1.13479764,658.83,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147625819,1.13479764,658.84,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147626024,1.13479764,658.84,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147628024,1.13479764,658.83,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147632426,1.13479764,658.81,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147632627,1.13479764,658.88,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147633125,1.13479764,658.89,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147634223,1.13479764,658.88,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147634622,1.13479764,658.89,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147635926,1.13479764,658.91,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147637228,1.13479764,658.9,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147637424,1.13479764,658.91,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147637729,0.2641657,658.95,658.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750147639228,0.2641657,658.95,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147640532,1.13479764,658.93,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147640726,1.13479764,658.92,658.44,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750147641129,1.13479764,658.91,658.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147642430,1.13479764,658.92,658.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147642831,1.13479764,658.93,658.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147643028,1.13479764,658.93,658.46,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750147643227,1.13479764,658.94,658.46,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750147643827,1.13479764,658.93,658.46,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750147644228,1.13479764,658.94,658.46,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750147645032,1.13479764,658.94,658.47,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750147647129,1.13479764,658.93,658.47,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750147647336,1.13479764,658.94,658.47,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750147647932,1.13479764,658.94,658.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750147649437,0.2641657,658.95,658.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750147658742,0.2641657,658.95,658.49,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750147665354,1.39896334,658.95,658.49,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750147666358,0.2641657,658.95,658.49,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750147672857,0.2641657,658.95,658.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750147674463,0.2641657,658.95,658.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147675760,0.2641657,658.95,658.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750147680669,1.13479764,658.9,658.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750147680967,1.13479764,658.94,658.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750147681463,1.13479764,658.93,658.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750147681668,1.13479764,658.94,658.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750147684173,1.13479764,658.94,658.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750147685476,1.13479764,658.94,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147685770,1.13479764,658.93,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147685970,1.13479764,658.94,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147686174,1.13479764,658.91,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147686570,1.13479764,658.9,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147687271,1.13479764,658.89,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147687774,1.13479764,658.88,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147689875,0.2641657,658.95,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147689876,1.13479764,658.87,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147690278,1.13479764,658.86,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147690984,1.1362819,658.86,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147692277,1.1362819,658.85,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147692777,1.1362819,658.86,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147693076,1.1362819,658.85,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147693276,1.1362819,658.84,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147693476,1.1362819,658.85,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147693676,1.1362819,658.86,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147694278,0.2641657,658.95,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147695283,1.13647791,658.84,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147697782,1.13647791,658.85,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147699588,1.13647791,658.86,658.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750147700084,1.13647791,658.86,658.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750147701583,1.13647791,658.85,658.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750147702687,1.13647791,658.84,658.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750147703584,1.13647791,658.86,658.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750147704786,1.13647791,658.86,658.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750147706588,1.13647791,658.86,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147706992,1.13647791,658.85,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147707586,1.13647791,658.81,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147708295,1.13647791,658.82,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147708896,1.13647791,658.81,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147709796,1.13647791,658.83,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147710695,1.13647791,658.84,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147710893,1.13647791,658.83,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147711096,1.1358145,658.83,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147711594,1.1358145,658.82,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147711793,1.1358145,658.9,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147712598,1.1358145,658.89,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147713598,1.1358145,658.9,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147717497,1.1358145,658.88,658.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750147717700,1.1358145,658.89,658.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750147717998,1.1358145,658.88,658.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750147719902,1.1358145,658.88,658.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750147720407,1.1358145,658.88,658.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750147720606,1.1358145,658.89,658.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750147721207,1.1358145,658.88,658.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750147721607,1.1358145,658.89,658.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750147722606,1.1358145,658.89,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147722807,1.1358145,658.9,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147723106,1.1358145,658.89,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147723609,1.1358145,658.9,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147725407,1.1358145,658.89,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147725611,1.1358145,658.9,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147726210,1.1358145,658.89,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147726609,1.1358145,658.9,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147727408,1.1358145,658.84,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147728612,1.1358145,658.83,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147728912,1.1358145,658.81,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147729413,1.1358145,658.8,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147730616,1.1358145,658.81,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147730812,1.1358145,658.8,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147731311,1.1358145,658.81,658.54,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750147731610,1.1358145,658.81,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147732016,1.1358145,658.79,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147733916,1.1358145,658.8,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147734215,1.1358145,658.79,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147736417,1.1358145,658.77,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147736924,1.1358145,658.81,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147737118,0.2641657,658.95,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147737119,1.1358145,658.84,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147737421,1.1358145,658.83,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147738417,1.1358145,658.82,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147739422,1.1358145,658.89,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147740223,1.1358145,658.9,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147740423,1.1358145,658.91,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147741919,1.1358145,658.9,658.55,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750147742521,1.1358145,658.9,658.56,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750147742723,1.1358145,658.89,658.56,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750147742920,1.1358145,658.9,658.56,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750147743219,1.13598631,658.9,658.56,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750147743724,1.13598631,658.89,658.56,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750147744120,1.13598631,658.9,658.56,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750147744620,1.13598631,658.89,658.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750147745624,1.13598631,658.88,658.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750147749230,1.13598631,658.86,658.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750147749429,1.13598631,658.85,658.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750147750125,1.13598631,658.84,658.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750147750325,1.13598631,658.83,658.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750147750528,1.13598631,658.82,658.57,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750147751229,1.13598631,658.82,658.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750147752433,1.13598631,658.8,658.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750147752831,1.13598631,658.81,658.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750147753229,1.13598631,658.8,658.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750147753733,1.13598631,658.81,658.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750147754634,1.13598631,658.82,658.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750147755735,0.2641657,658.95,658.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750147757036,1.40015201,658.95,658.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750147757635,0.2641657,658.95,658.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750147758938,1.13598631,658.92,658.58,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750147759237,1.13598631,658.92,658.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750147759932,1.13598631,658.93,658.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750147760737,1.13598631,658.92,658.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750147761634,1.13598631,658.91,658.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750147762133,1.13598631,658.92,658.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750147762738,1.13598631,658.91,658.59,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750147763141,1.13598631,658.9,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147763440,1.13598631,658.89,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147763641,1.13598631,658.87,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147763837,1.13598631,658.88,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147765239,1.13598631,658.89,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147766442,1.13598631,658.9,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147767042,1.13598631,658.91,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147767747,1.13598631,658.89,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147769646,1.13598631,658.9,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147770051,1.13598631,658.89,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147770251,1.13598631,658.9,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147771351,1.13598631,658.89,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147775160,1.13598631,658.88,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147777358,1.13598631,658.89,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147780369,1.13598631,658.87,658.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750147780766,1.13598631,658.86,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147781065,1.13598631,658.84,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147781260,1.13598631,658.83,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147781565,1.13598631,658.81,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147782765,1.13598631,658.79,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147783462,1.13598631,658.8,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147787274,1.13598631,658.79,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147790571,1.13598631,658.8,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147791071,1.13598631,658.79,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147792074,1.13598631,658.86,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147792472,1.13598631,658.87,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147793273,1.13598631,658.86,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147793481,1.13598631,658.87,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147793777,1.13598631,658.86,658.61,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750147795678,0.26418876,658.8,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147796576,1.13598631,658.71,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147796776,0.26418876,658.8,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147796777,1.13598631,658.65,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147796981,1.13598631,658.63,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147797183,1.13598631,658.64,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147797375,0.26418876,658.8,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147797376,1.13598631,658.66,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147797680,1.13598631,658.64,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147797981,1.13598631,658.63,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147798279,1.13598631,658.65,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147799077,1.13598631,658.66,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147799376,1.13598631,658.65,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147800477,1.13644699,658.65,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147801681,1.13644699,658.66,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147802287,1.13644699,658.67,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147803384,1.13644699,658.68,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147803585,0.26418876,658.8,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147803586,1.13644699,658.79,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147803982,1.40063575,658.8,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147804389,1.13644699,658.79,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147804589,1.40063575,658.8,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147806583,0.26418876,658.8,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147806787,1.40063575,658.8,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147807282,0.26418876,658.8,658.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750147821002,0.26418876,658.8,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147829607,0.26418876,658.8,658.64,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750147830312,1.13644699,659.02,658.64,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750147830509,0.26413762,658.89,658.64,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750147843623,0.26413762,658.89,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147846326,0.26413762,658.89,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147851926,1.40058461,658.89,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147853029,1.13644699,658.86,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147853231,0.26413762,658.89,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147853232,1.13644699,658.83,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147853427,1.13644699,658.82,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147853629,1.13644699,658.8,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147854332,1.13644699,658.81,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147854627,1.13644699,658.8,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147855227,0.26413762,658.89,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147855228,1.13644699,658.87,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147858835,1.13644699,658.86,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147860135,1.13644699,658.88,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147861237,1.13644699,658.83,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147861438,1.13644699,658.75,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147861639,1.13644699,658.7,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147861837,1.13644699,658.68,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147862135,1.13644699,658.67,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147863238,1.13644699,658.7,658.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750147863438,1.13644699,658.7,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147863837,1.13644699,658.71,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147864338,1.13644699,658.7,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147864542,1.13644699,658.71,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147865341,1.13644699,658.7,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147865738,1.13644699,658.71,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147868042,1.13644699,658.72,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147868341,1.13644699,658.73,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147868540,1.13644699,658.75,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147868737,0.26413762,658.89,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147868738,1.13644699,658.74,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147868942,1.13644699,658.75,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147869141,1.13644699,658.74,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147869345,1.13644699,658.75,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147870642,1.13644699,658.77,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147871345,1.13644699,658.78,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147872348,1.13644699,658.79,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147872543,1.13644699,658.78,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147873148,0.26413762,658.89,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147873149,1.13644699,658.76,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147873644,1.13644699,658.75,658.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147874044,1.13644699,658.75,658.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147874445,1.13644699,658.74,658.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147875249,1.13644699,658.75,658.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147875549,1.13644699,658.74,658.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147877547,1.13644699,658.76,658.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750147878048,1.13644699,658.76,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147878552,1.13644699,658.78,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147878748,1.13644699,658.77,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147881250,1.13644699,658.78,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147881654,1.13644699,658.79,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147886251,1.13644699,658.78,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147887856,1.13644699,658.77,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147888360,1.13644699,658.78,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147888660,1.13644699,658.77,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147889762,1.13644699,658.78,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147890562,1.13644699,658.77,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147891662,1.13644699,658.76,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147892162,1.13644699,658.75,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147892565,1.13644699,658.74,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147893067,1.13644699,658.79,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147893265,1.13644699,658.76,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147893768,1.13644699,658.71,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147894265,0.26413762,658.89,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147894266,1.13644699,658.69,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147894571,1.13644699,658.7,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147894966,1.13644699,658.71,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147895367,1.13644699,658.7,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147896070,0.26413762,658.89,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147896071,1.13644699,658.71,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147899371,1.13644699,658.7,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147899872,1.13644699,658.71,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147902275,1.13644699,658.7,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147903577,1.13644699,658.69,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147905082,1.13644699,658.67,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147905285,1.13644699,658.66,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147907784,1.13644699,658.65,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147908283,1.13644699,658.64,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147909280,1.13644699,658.63,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147909484,1.13644699,658.62,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147909885,0.26413762,658.89,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147909886,1.13644699,658.61,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147910185,1.13644699,658.62,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147910382,1.13644699,658.61,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147910582,1.51530388,658.75,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147910982,0.26413762,658.89,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147910983,1.51530388,658.74,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147911180,1.51530388,658.75,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147911580,1.51530388,658.74,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147913779,1.51530388,658.73,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147913982,1.13684112,658.7,658.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750147914185,1.51530388,658.86,658.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147914387,1.13700376,658.59,658.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750147914781,1.13700376,658.59,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147914980,1.13700376,658.6,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147915483,1.13700376,658.57,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147916182,1.13700376,658.56,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147916983,1.13700376,658.55,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147917387,1.13700376,658.54,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147917589,1.13700376,658.48,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147918083,1.13700376,658.47,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147918283,1.13700376,658.48,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147918684,1.13700376,658.5,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147919483,1.13700376,658.49,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147919689,1.13700376,658.5,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147919888,1.13700376,658.48,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147920182,1.51530388,658.58,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147920387,1.13636991,658.48,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147921286,1.13636991,658.49,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147922590,1.13636991,658.5,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147924288,1.13636991,658.51,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147924691,1.13636991,658.53,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147926692,1.13636991,658.54,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147929298,1.13636991,658.55,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147929499,1.13636991,658.54,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147929800,1.13636991,658.55,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147930301,1.13636991,658.54,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147930605,1.13636991,658.55,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147931602,1.13522979,658.55,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147931798,1.13522979,658.56,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147932798,1.13522979,658.57,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147934201,0.30355923,658.85,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147934202,1.13522979,658.56,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147936802,1.13522979,658.57,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147937203,1.13522979,658.6,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147939803,1.13522979,658.62,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147940203,1.13522979,658.63,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147940610,1.13522979,658.62,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147943811,1.13522979,658.61,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147944606,1.13522979,658.57,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147946305,1.13522979,658.56,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147946807,1.13522979,658.55,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147947806,1.13522979,658.56,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147948010,1.13522979,658.49,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147948612,1.13522979,658.48,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147948809,1.51530388,658.67,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147949206,1.51530388,658.58,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147949411,1.51530388,658.56,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147950108,1.51530388,658.5,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147950314,1.51530388,658.47,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147950508,2.27295583,658.63,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147950709,1.51381441,658.47,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147951114,2.27295583,658.62,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147951312,2.27295583,658.6,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147951613,2.27295583,658.62,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147952107,2.27295583,658.6,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147952413,2.27295583,658.57,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147952613,2.57664873,658.56,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147952813,2.57665334,658.55,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147953013,2.27295583,658.52,658.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750147953310,0.30371596,658.51,658.46,0.02635197]
["bitfinex-derivatives","BNBF0:USTF0",1750147953510,0.30371596,658.51,658.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750147953711,1.51175979,658.41,658.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750147953911,0.30376209,658.41,658.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750147967918,0.30376209,658.41,658.28,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750147968218,1.13103839,658.35,658.28,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750147969619,1.13103839,658.36,658.28,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750147970416,1.13103839,658.35,658.28,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750147970722,1.13103839,658.34,658.28,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750147972722,1.13103839,658.33,658.28,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750147974324,1.13103839,658.32,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147974524,0.30376209,658.41,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147974525,1.13103839,658.33,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147974724,1.13103839,658.34,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147974924,0.30376209,658.41,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147974925,1.13103839,658.33,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147975425,1.13103839,658.34,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147976227,1.13103839,658.35,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147978223,1.13103839,658.33,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147978829,1.13103839,658.32,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147979328,1.13103839,658.31,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147980228,1.13103839,658.32,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147981026,1.13103839,658.33,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147982031,1.13103839,658.34,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147982227,1.13039766,658.33,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147985030,1.13039766,658.32,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147985431,1.13039766,658.37,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147985735,1.13039766,658.36,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147987237,1.13039766,658.37,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147987932,1.13039766,658.36,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147988236,1.13039766,658.37,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147988536,1.13039766,658.36,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147988939,1.13039766,658.35,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147989534,1.13039766,658.34,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147991840,1.13096076,658.34,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147993546,1.13096076,658.32,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147995448,1.13096076,658.31,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147996141,1.13096076,658.3,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147997146,1.13096076,658.29,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147997346,1.13096076,658.28,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147998647,1.13096076,658.27,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147998947,1.13096076,658.26,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147999549,1.13096076,658.25,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750147999743,1.13096076,658.26,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148000450,1.13096076,658.25,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148000748,1.13096076,658.24,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148001248,1.13096076,658.25,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148001648,1.13096076,658.24,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148002748,1.13096076,658.22,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148002946,1.13096076,658.23,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148003146,1.13096076,658.22,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148003546,1.13096076,658.21,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148004449,1.51175979,658.37,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148004747,1.51175979,658.36,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148005447,1.51175979,658.38,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148005751,1.51175979,658.36,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148006652,1.51175979,658.34,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148006949,1.51175979,658.33,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148007250,1.51175979,658.3,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148007647,1.51175979,658.27,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148008149,1.51175979,658.29,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148008353,1.51175979,658.28,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148008552,1.51175979,658.23,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148009550,2.26763969,658.36,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148009754,0.30378977,658.35,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148009954,2.57142946,658.35,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148010152,2.26763969,658.34,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148010455,0.303799,658.33,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148010657,2.57143869,658.33,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148010954,2.26763969,658.31,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148013357,0.303799,658.33,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148013855,1.51760468,658.21,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148014250,2.26763969,658.32,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148014458,2.26763969,658.24,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148014656,2.26763969,658.23,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148014858,2.26763969,658.3,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148015059,2.26763969,658.28,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148015361,0.303799,658.33,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148015362,1.51762002,658.27,658.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750148015560,1.51762002,658.31,658.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750148015759,1.13820942,658.14,658.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750148015959,1.13820942,658.17,658.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750148016257,1.13820942,658.18,658.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750148016962,1.13820942,658.17,658.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750148017261,1.13820942,658.14,658.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750148019263,1.13820942,658.12,658.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750148019465,1.13820942,658.11,658.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750148022465,1.13820942,658.1,658.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750148022664,1.13820942,658.08,658.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750148023159,1.13820942,658.08,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148023362,1.13820942,658.07,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148024161,1.13820942,658.06,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148024763,1.13820942,658.07,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148026666,1.13820942,658.08,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148027465,1.13820942,658.09,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148027665,1.13820942,658.1,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148028769,1.13820942,658.09,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148030770,0.26446984,658.07,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148034278,1.40267926,658.07,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148034572,1.13820942,658.06,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148035576,1.40267926,658.07,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148035771,0.26446984,658.07,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148036875,1.40267926,658.07,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148037673,1.13820942,658.05,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148039273,1.13820942,658.04,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148039679,1.13820942,658.02,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148039875,1.13820942,658.04,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148040078,1.13820942,658.01,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148040676,0.26446984,658.07,658.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750148044385,0.26446984,658.07,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148044582,1.13817414,657.94,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148045380,1.13817414,657.91,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148045579,1.13817414,657.93,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148045784,1.13817414,657.92,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148045981,1.51762002,657.92,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148046182,1.51762002,657.91,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148046585,1.51762002,657.95,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148046886,1.13700892,657.85,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148047582,1.13700892,657.87,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148048081,0.26446984,658.07,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148048082,1.13700892,657.93,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148048281,1.13700892,657.94,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148048682,1.13700892,657.93,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148048985,1.13700892,657.94,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148049185,1.13700892,657.96,657.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750148051682,1.13700892,657.97,657.78,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750148051886,0.26446984,658.07,657.78,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750148052186,1.13586094,657.96,657.78,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750148052587,1.13586094,657.97,657.78,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750148053088,1.13586094,657.98,657.78,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750148053289,1.13586094,657.98,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148054190,1.13586094,657.97,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148054589,1.13586094,657.98,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148055091,1.13586094,657.99,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148056690,1.13586094,658.01,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148057391,1.13586094,658.02,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148057593,1.13586094,658.05,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148057790,0.26446984,658.07,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148064095,1.40033078,658.07,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148069496,1.13586094,658.06,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148070800,1.40033078,658.07,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148071102,0.26446984,658.07,657.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750148073906,0.26446984,658.07,657.79,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1750148075307,0.26446984,658.07,657.79,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750148077607,1.40033078,658.07,657.79,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750148077806,0.26446984,658.07,657.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750148087218,0.26446984,658.07,657.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750148092417,0.26446984,658.07,657.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750148101631,0.303799,658.33,657.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750148101832,0.26446381,658.02,657.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750148102227,0.303799,658.33,657.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750148102429,1.51762002,658.32,657.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750148103135,0.303799,658.33,657.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750148103327,0.26446482,658.2,657.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750148104029,0.26446482,658.2,657.83,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750148105030,0.26446482,658.2,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148105435,0.26446482,658.2,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148107734,1.13739321,658.08,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148109532,1.13739321,658.06,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148113433,1.13739321,658.02,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148113937,1.13739321,658.01,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148115633,1.13739321,658.0,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148116640,1.13739321,657.93,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148117942,1.13739321,657.91,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148118338,1.13739321,657.9,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148119443,1.13739321,657.91,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148120842,1.13739321,657.9,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148121043,1.13739321,657.91,657.85,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750148121441,1.13739321,657.92,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148121644,1.13739321,657.9,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148122346,1.51762002,658.07,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148122347,1.13739321,657.89,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148122845,1.13739321,657.9,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148123547,1.13739321,657.89,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148123746,1.13739321,657.9,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148124647,1.13739321,657.91,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148125544,1.13739321,657.92,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148125950,1.13739321,657.91,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148126146,1.13739321,657.92,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148126751,1.13739321,657.9,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148127448,1.13739321,657.91,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148128355,1.13739321,657.92,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148128552,1.13739321,657.93,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148129352,1.13739321,657.94,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148129557,1.13739321,657.95,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148132555,1.13739321,657.9,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148133357,1.13739321,657.89,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148134060,1.13739321,657.91,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148134956,1.13739321,657.9,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148135461,1.13739321,657.91,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148136657,1.13739321,657.9,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148137464,1.51762002,658.08,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148137662,0.26446482,658.2,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148137959,0.30386362,658.19,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148138570,1.13633519,657.86,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148139064,1.51511358,657.99,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148140165,1.51511358,658.0,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148140763,1.13587586,657.86,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148141268,1.13587586,657.85,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148141465,1.51511358,657.99,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148141669,1.13571724,657.89,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148141869,1.13571724,657.91,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148142471,1.13571724,657.92,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148142971,1.13571724,657.93,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148143166,1.13571724,657.94,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148143369,1.13571724,657.93,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148146169,1.13571724,657.94,657.84,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750148148174,1.13571724,657.94,657.76,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750148150580,1.13571724,657.94,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148151076,1.13571724,657.95,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148151479,1.13571724,657.96,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148151778,1.13571724,657.95,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148152183,1.13571724,657.96,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148153082,1.13571724,657.95,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148155285,1.13571724,657.94,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148156285,1.13571724,657.93,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148156485,1.13543444,657.92,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148156682,1.13543444,657.91,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148157385,1.13543444,657.9,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148157885,1.13543444,657.88,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148158086,1.13543444,657.89,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148158386,1.13543444,657.87,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148158883,1.13543444,657.86,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148159690,1.13543444,657.85,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148160988,1.13543444,657.86,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148161791,1.13543444,657.85,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148161992,1.13543444,657.84,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148162490,1.13543444,657.83,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148163595,1.13543444,657.82,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148164297,1.13543444,657.8,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148165496,1.13543444,657.79,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148167095,1.13543444,657.8,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148167300,1.13543444,657.81,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148168601,1.13543444,657.8,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148168897,1.13543444,657.81,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148169098,1.13543444,657.82,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148169301,1.13543444,657.83,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148169697,1.13543444,657.82,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148170202,1.13543444,657.84,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148170403,1.13543444,657.85,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148170606,1.51511358,658.04,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148170798,1.13676835,657.85,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148171904,1.13676835,657.88,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148172202,1.51511358,658.08,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148173103,0.30386362,658.19,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148173806,1.13718261,657.87,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148174103,1.51624348,658.07,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148175204,1.51624348,658.02,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148175403,1.13734656,657.84,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148176509,1.13734656,657.91,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148176704,1.13734656,657.9,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148179010,1.13734656,657.91,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148180514,1.13734656,657.9,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148180811,1.13734656,657.91,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148181614,1.13734656,657.9,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148183310,1.13734656,657.89,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148183811,1.13734656,657.9,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148185111,1.13734656,657.88,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148186316,1.13734656,657.87,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148186813,1.13734656,657.86,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148187114,0.26457541,657.85,657.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750148195828,0.26457541,657.85,657.66,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750148199822,0.26457541,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148200222,1.40192197,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148200529,1.13734656,657.82,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148200822,1.13734656,657.83,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148201523,0.26457541,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148201524,1.40192197,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148202423,0.26457541,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148203929,1.40192197,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148204625,0.26457541,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148204828,1.40192197,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148205430,0.26457541,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148213740,0.26457541,657.85,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148217037,1.13734656,657.84,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148218039,1.13734656,657.83,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148218743,1.13734656,657.84,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148219743,1.13734656,657.83,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148219944,1.13734656,657.84,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148220744,1.13734656,657.83,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148221445,1.13734656,657.78,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148221639,1.13734656,657.76,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148221840,1.13734656,657.74,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148223646,1.13734656,657.69,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148224646,1.51624348,657.82,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148225445,1.51624348,657.83,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148226346,0.26457541,657.85,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148226347,1.13791906,657.69,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148227444,1.13791906,657.7,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148227647,1.13791906,657.69,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148227844,1.13791906,657.7,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148229849,1.13791906,657.74,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148230047,1.13791906,657.77,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148230348,1.13791906,657.78,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148230750,1.13791906,657.79,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148234056,1.13791906,657.78,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148234259,0.26457541,657.85,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148234260,1.13791906,657.79,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148235156,1.13791906,657.77,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148236258,1.13791906,657.76,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148236453,1.13728349,657.76,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148239159,1.13728349,657.77,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148240055,1.13728349,657.78,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148240561,1.13728349,657.77,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148241461,1.13728349,657.76,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148242857,1.13728349,657.75,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148243257,1.13728349,657.76,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148243460,1.13728349,657.77,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148243762,1.13728349,657.76,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148243965,1.13728349,657.78,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148244158,1.13728349,657.77,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148244959,1.13728349,657.76,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148246162,1.13728349,657.77,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148248063,1.13728349,657.76,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148249370,1.13728349,657.74,657.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750148249870,1.13728349,657.74,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148250070,0.26457541,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148250071,1.13728349,657.75,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148250271,0.26457541,657.85,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148250272,1.13728349,657.74,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148251168,1.13728349,657.75,657.67,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750148252774,1.13728349,657.75,657.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148254276,1.13728349,657.74,657.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148254772,1.13728349,657.75,657.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148255078,1.13728349,657.74,657.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148255674,1.13728349,657.74,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148258076,1.13728349,657.76,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148258580,1.13728349,657.78,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148259176,1.13728349,657.77,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148261881,1.13728349,657.76,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148265187,1.13728349,657.77,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148265486,1.13728349,657.76,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148266485,1.13728349,657.75,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148266686,1.13728349,657.76,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148268687,1.13728349,657.75,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148269288,1.13728349,657.74,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148273788,1.13728349,657.73,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148274191,1.13728349,657.72,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148275193,1.13728349,657.71,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148276493,1.13728349,657.7,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148277794,1.13728349,657.69,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148278393,1.13728349,657.7,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148279198,1.13728349,657.69,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148279999,1.13728349,657.7,657.6,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750148283807,1.13728349,657.7,657.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148284801,0.26457541,657.85,657.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148284802,1.13728349,657.69,657.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148285602,1.13728349,657.7,657.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148286002,1.13728349,657.69,657.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148286802,1.13728349,657.69,657.45,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750148287708,1.13728349,657.69,657.46,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750148288704,1.13728349,657.69,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148289209,1.13728349,657.68,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148291014,1.13728349,657.69,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148294618,1.13728349,657.68,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148295314,1.78081889,657.85,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148295315,1.13728349,657.69,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148297519,1.78081889,657.85,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148297719,0.26457541,657.85,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148297916,1.14000585,657.69,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148298218,0.26457541,657.85,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148300216,1.13988398,657.78,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148301020,1.13988398,657.79,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148302224,0.26457541,657.85,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148303119,1.13986613,657.79,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148304122,1.13986613,657.8,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148304323,1.13986613,657.79,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148304623,1.13986613,657.8,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148305022,1.13986613,657.79,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148305322,1.13986613,657.8,657.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750148305719,1.13986613,657.8,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750148305922,1.13986613,657.79,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750148307124,1.13986613,657.8,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750148308124,1.13986613,657.79,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750148308326,1.13986613,657.78,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750148308624,1.13986613,657.77,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750148309021,1.13986613,657.76,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750148309320,1.13986613,657.75,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750148309527,1.13986613,657.76,657.48,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750148309821,1.13986613,657.76,657.48,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1750148311527,1.13986613,657.77,657.48,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1750148312527,1.13986613,657.79,657.48,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1750148313725,1.13986613,657.78,657.48,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1750148314528,1.13986613,657.76,657.48,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1750148315925,1.13986613,657.75,657.48,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1750148317130,1.13986613,657.75,657.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750148317524,1.13986613,657.76,657.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750148317729,1.13986613,657.75,657.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750148319230,1.13986613,657.83,657.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750148319428,1.13986613,657.84,657.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750148320028,1.40444154,657.85,657.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750148320634,0.26457541,657.85,657.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750148325236,0.26457541,657.85,657.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750148326135,1.40444154,657.85,657.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750148329137,1.13986613,657.8,657.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750148329543,1.13986613,657.81,657.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750148330743,1.13986613,657.8,657.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750148332141,1.13986613,657.79,657.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750148332544,1.13986613,657.8,657.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750148332746,1.13986613,657.79,657.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750148334747,1.13986613,657.79,657.5,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1750148336246,1.13986613,657.79,657.51,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750148338950,0.26457541,657.85,657.51,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750148345949,0.26457541,657.85,657.52,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750148355259,0.26457541,657.85,657.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750148358660,0.26457541,657.85,657.54,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750148363968,0.26457541,657.85,657.55,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750148372573,0.26457541,657.85,657.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750148376178,0.26457541,657.85,657.56,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1750148384587,0.26457541,657.85,657.56,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750148388589,0.26457541,657.85,657.57,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750148391189,0.26457541,657.85,657.58,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750148396895,0.26457541,657.85,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148401699,1.13986613,657.99,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148401893,0.26457641,657.79,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148402398,1.13986613,657.89,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148402795,1.13986613,657.88,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148402994,1.13986613,657.95,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148403495,0.26458144,657.87,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148405598,1.13986613,657.86,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148405795,1.13986613,657.84,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148406394,1.13986613,657.85,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148407694,1.13986613,657.86,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148407895,1.13986613,657.84,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148408400,1.13986613,657.85,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148408598,1.13986613,657.83,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148408795,1.13986613,657.84,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148409100,1.13986613,657.83,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148409597,1.13986613,657.84,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148412499,1.13986613,657.86,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148413301,1.13986613,657.85,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148413801,1.13986613,657.86,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148415598,0.26458144,657.87,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148417300,0.26458144,657.87,657.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750148435315,1.40444757,657.87,657.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750148436117,0.26458144,657.87,657.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750148436322,1.13986613,657.84,657.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750148436520,1.13986613,657.83,657.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750148436720,1.13986613,657.82,657.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750148436923,1.13986613,657.83,657.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750148437625,1.13986613,657.84,657.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750148438329,0.26458144,657.87,657.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750148439128,1.40444757,657.87,657.59,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750148439627,0.26458144,657.87,657.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750148441330,0.26458144,657.87,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148450201,1.13986613,657.86,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148451335,0.26458144,657.87,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148451336,1.13986613,657.84,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148452045,0.26458144,657.87,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148452342,1.13732535,657.84,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148452545,1.13732535,657.83,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148454238,1.13732535,657.82,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148455341,1.13732535,657.81,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148455543,1.13732535,657.83,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148456547,1.13732535,657.82,657.6,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148459041,1.13732535,657.82,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148461246,0.26458144,657.87,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148465550,1.40190679,657.87,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148466453,1.13732535,657.86,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148467354,1.13732535,657.85,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148469848,1.13732535,657.86,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148470853,1.13732535,657.85,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148471352,1.13732535,657.86,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148473754,1.13732535,657.84,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148474856,1.13732535,657.86,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148476757,1.40190679,657.87,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148477058,0.26458144,657.87,657.61,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750148478654,0.26458144,657.87,657.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148500276,1.13697104,658.08,657.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148500575,0.26451407,658.03,657.62,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750148501974,0.26451407,658.03,657.63,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750148504480,0.26451407,658.03,657.64,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750148506781,0.26451407,658.03,657.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750148509581,0.26451407,658.03,657.66,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750148510276,1.13697104,658.27,657.66,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750148510477,2.27267038,658.6,657.66,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750148510478,0.26447788,658.13,657.66,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750148521590,0.26447788,658.13,657.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750148525592,0.26447788,658.13,657.66,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750148527596,0.26447788,658.13,657.67,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750148539703,1.40144892,658.13,657.67,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750148540004,1.13697104,658.12,657.67,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750148540403,1.13697104,658.09,657.67,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750148540599,1.13697104,658.07,657.67,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750148541101,1.13697104,658.06,657.67,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750148543302,1.13697104,658.06,657.68,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750148544506,1.13697104,658.05,657.68,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750148545002,1.13697104,658.06,657.68,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750148545501,1.13697104,658.05,657.68,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750148545706,1.13697104,658.05,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148546906,1.13697104,658.06,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148547107,1.13697104,658.07,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148547306,1.13697104,658.06,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148547504,1.13697104,658.07,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148551309,1.13697104,658.06,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148552506,1.13697104,658.04,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148553012,1.13697104,658.0,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148553207,1.13697104,657.98,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148553406,1.13697104,657.97,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148553809,1.13697104,657.93,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148554508,1.13697104,657.94,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148555408,1.13697104,657.95,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148557109,1.13697104,657.94,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148557413,1.13697104,657.95,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148557909,1.13697104,657.94,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148558513,1.13697104,657.95,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148558813,1.13697104,657.94,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148559211,1.13697104,657.95,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148559514,0.26447788,658.13,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148559515,1.13697104,657.96,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148559711,1.13697104,657.97,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148559911,1.13697104,658.0,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148560913,1.13697104,658.01,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148561117,1.13697104,658.03,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148562214,1.13697104,658.04,657.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148562820,1.13697104,658.06,657.7,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750148563321,1.13697104,658.07,657.7,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750148563521,1.13697104,658.08,657.7,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750148564520,1.13697104,658.09,657.7,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750148565520,1.13697104,658.1,657.7,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750148565718,1.13697104,658.12,657.71,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750148565920,1.40144892,658.13,657.71,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750148567121,0.26447788,658.13,657.71,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750148567518,0.26447788,658.13,657.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148574223,1.40144892,658.13,657.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148574522,1.13697104,658.12,657.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148576530,1.13697104,658.11,657.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148577433,1.13697104,658.12,657.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148577630,1.13697104,658.11,657.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148578634,1.13697104,658.1,657.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750148580433,1.13697104,658.1,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148580631,1.13562741,658.1,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148580932,1.13562741,658.11,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148581635,1.13562741,658.1,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148582839,1.13562741,658.09,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148584038,1.13562741,658.08,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148584337,1.13562741,658.09,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148584935,1.13562741,658.1,657.74,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750148585736,1.13562741,658.09,657.74,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750148587336,1.13562741,658.08,657.74,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750148588636,0.26447788,658.13,657.74,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750148588637,1.13562741,658.09,657.74,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750148589137,1.13562741,658.08,657.74,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750148589535,1.13562741,658.08,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148590039,0.26447788,658.13,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148604851,0.95130759,658.12,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148605055,0.95130759,658.11,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148605256,0.95130759,658.1,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148605457,0.95130759,658.09,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148605650,0.95125897,658.08,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148605854,0.95125897,658.07,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148606055,0.95125897,658.06,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148606255,0.95125897,658.05,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148606453,0.95125897,658.04,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148606657,0.95125897,658.03,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148606854,0.95125897,658.02,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148607054,0.95125897,658.01,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148607260,0.95125897,658.12,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148607456,0.95125897,658.11,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148607652,0.95125897,658.1,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148607857,0.95125897,658.09,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148608058,0.95125897,658.08,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148608355,0.95125897,658.07,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148608557,0.95125859,658.06,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148608754,0.95125859,658.05,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148608954,0.95125859,658.04,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148609156,0.95125859,658.03,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148609359,0.95125859,658.02,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148609557,0.95125859,658.01,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148609756,0.95125859,658.12,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148609962,0.95125859,658.11,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148610160,0.95125859,658.1,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148610362,0.95125859,658.09,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148610559,0.95125859,658.08,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148610759,0.95125859,658.07,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148611059,0.95125859,658.06,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148611363,0.95125859,658.05,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148611564,0.95125859,658.04,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148611864,0.95125859,658.03,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148612064,0.95125859,658.02,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148612264,0.95125859,658.12,657.75,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148612464,0.95125859,658.11,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148612666,0.95125859,658.1,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148612863,0.95125859,658.09,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148613063,0.95125859,658.08,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148613365,0.95125859,658.07,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148613563,0.95125859,658.06,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148613770,0.95125859,658.05,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148614068,0.95125859,658.04,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148614263,0.95125859,658.03,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148614467,0.95125859,658.02,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148614667,0.95125859,658.01,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148614866,0.95125859,658.0,657.73,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750148615065,0.95125859,658.12,657.73,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750148615264,0.95125859,658.11,657.73,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750148615470,0.95125859,658.1,657.73,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750148615670,0.95125859,658.09,657.73,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750148615866,0.26447788,658.13,657.73,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750148615867,0.95125859,658.08,657.73,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750148616068,0.26447788,658.13,657.73,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750148616069,0.95125859,658.07,657.73,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750148616269,0.95125859,658.06,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148616470,0.95125859,658.05,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148616771,0.95125859,658.04,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148616968,0.95147677,658.03,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148617173,0.95147677,658.02,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148617472,0.95147677,658.01,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148617669,0.95147677,658.0,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148617873,0.95147677,657.99,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148618172,0.95147677,657.98,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148618373,0.95147677,657.97,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148618572,0.95147677,658.12,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148618769,0.95147677,658.11,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148619067,0.95147677,658.1,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148619273,0.95147677,658.09,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148619474,0.95184266,658.08,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148619672,0.95184266,658.07,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148619974,0.95184266,658.06,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148620273,0.95184266,658.05,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148620470,0.95184266,658.04,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148620673,0.95184266,658.03,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148620975,0.95184266,658.02,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148621174,0.95184266,658.01,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148621372,0.95184266,658.0,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148621570,0.26447788,658.13,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148621571,0.95184266,657.99,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148621773,0.95184266,657.98,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148621976,0.95184266,657.97,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148622274,0.95184266,657.96,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148622473,0.26447788,658.13,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148622474,0.95184266,657.95,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148622677,0.95232311,657.94,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148622876,0.95232311,658.12,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148623076,0.95232311,658.11,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148623373,0.95232311,658.1,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148623574,0.95232311,658.09,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148623773,0.95232311,658.08,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148623975,0.95232311,658.07,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148624174,0.95232311,658.06,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148624377,0.95232311,658.05,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148624577,0.95232311,658.04,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148624871,0.95232311,658.03,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148625072,0.95232311,658.02,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148625270,0.95232311,658.01,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148625472,0.26447788,658.13,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148625675,0.9525996,658.12,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148625875,0.95259205,658.11,657.74,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750148626076,0.95259205,658.1,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148626273,0.95259205,658.09,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148626476,0.95259205,658.08,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148626676,0.95259205,658.07,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148626977,0.95259205,658.06,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148627177,0.95259205,658.05,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148627374,0.95259205,658.04,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148627574,0.95259205,658.03,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148627773,0.95259205,658.02,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148627973,0.95259205,658.01,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148628176,0.95259205,658.0,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148628375,0.95259205,657.99,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148628576,0.95259205,657.98,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148628773,0.95259205,657.97,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148628977,0.95259205,657.96,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148629277,0.95259205,657.95,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148629575,0.95259205,657.94,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148629777,0.95259205,658.12,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148629973,0.95259205,658.11,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148630177,0.95259205,658.1,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148630477,0.95259205,658.09,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148630673,0.95259205,658.08,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148630877,0.95259205,658.07,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148631075,0.95259205,658.06,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148631274,0.95243423,658.05,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148631479,0.95243423,658.04,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148631778,0.95243423,658.03,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148631975,0.95243423,658.02,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148632178,0.95243423,658.01,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148632378,0.95243423,658.0,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148632676,0.95243423,657.99,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148632877,0.95243423,657.98,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148633081,0.26447788,658.13,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148633082,0.95243423,658.12,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148633279,0.95243423,658.11,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148633479,0.95243423,658.1,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148633683,0.95243423,658.09,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148633884,0.95243423,658.08,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148634080,0.26447788,658.13,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148634081,0.95223929,658.07,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148634284,0.95223929,658.06,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148634484,0.95223929,658.05,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148634685,0.95223929,658.04,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148634886,0.95223929,658.03,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148635181,0.95223929,658.02,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148635381,0.26447788,658.13,657.75,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750148638091,0.26447788,658.13,657.76,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750148639389,0.26447788,658.13,657.77,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750148660800,0.26447788,658.13,657.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750148662405,0.26447788,658.13,657.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750148665903,0.26447788,658.13,657.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750148668112,0.26447788,658.13,657.8,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750148678122,0.26447788,658.13,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148679322,1.51982151,658.11,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148680022,1.51982151,658.12,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148680222,1.51982151,658.11,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148680419,1.51982151,658.1,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148680623,1.51982151,658.08,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148681019,1.51982151,658.07,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148681525,1.51982151,658.05,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148681821,1.51982151,658.06,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148682025,0.26447788,658.13,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148682026,1.51982151,658.07,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148682426,1.51982151,658.08,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148682728,1.51982151,658.12,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148682925,0.26447788,658.13,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148686626,0.26447788,658.13,657.82,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750148687529,0.26447788,658.13,657.83,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750148698633,0.26447788,658.13,657.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750148699733,0.26447788,658.13,657.82,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750148701838,0.26447788,658.13,657.83,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750148702738,0.26447788,658.13,657.84,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750148725158,0.26447788,658.13,657.85,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750148728460,0.26447788,658.13,657.85,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1750148733169,0.26447788,658.13,657.86,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750148744471,0.26447788,658.13,657.47,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148745074,0.26447788,658.13,657.49,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148745573,0.26447788,658.13,657.5,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148746373,0.26447788,658.13,657.52,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148747072,0.26447788,658.13,657.51,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148747272,0.26447788,658.13,657.49,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148747774,0.26447788,658.13,657.48,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148747981,0.26447788,658.13,657.49,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148748277,0.26447788,658.13,657.5,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148748476,0.26447788,658.13,657.48,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148748777,0.26447788,658.13,657.49,2.32684932]
["bitfinex-derivatives","BNBF0:USTF0",1750148749281,0.26447788,658.13,657.5,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750148749777,0.26447788,658.13,657.51,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750148750380,0.26447788,658.13,657.51,2.86684932]
["bitfinex-derivatives","BNBF0:USTF0",1750148751080,0.26447788,658.13,657.52,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148751274,0.26447788,658.13,657.53,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148751875,0.26447788,658.13,657.54,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148752286,0.26447788,658.13,657.55,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148753182,0.26447788,658.13,657.57,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148753386,0.26447788,658.13,657.6,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148754386,0.26447788,658.13,657.65,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148755182,0.26447788,658.13,657.66,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148755386,0.26447788,658.13,657.64,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148755686,0.26447788,658.13,657.65,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148756382,0.26447788,658.13,657.66,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148758188,0.26447788,658.13,657.65,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148758385,0.26447788,658.13,657.66,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148758589,0.26447788,658.13,657.65,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148758789,1.51982151,658.63,657.68,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148759089,0.26441659,658.23,657.68,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148759288,1.51982151,658.62,657.69,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148759484,0.26441157,658.23,657.69,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148759788,1.51982151,658.62,657.69,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148759985,0.26441157,658.23,657.69,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148760390,1.51982151,658.62,657.69,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148760690,0.26441157,658.23,657.69,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148760890,1.51982151,658.62,657.69,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148761187,0.26441157,658.23,657.66,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148761387,1.51982151,658.66,657.66,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148761587,0.26441057,658.23,657.67,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148762093,1.82347291,658.65,657.67,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148762390,0.26441057,658.23,657.67,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148762586,0.30365601,658.64,657.67,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148762790,0.26441057,658.41,657.68,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750148763286,0.26441057,658.41,657.68,2.42484932]
["bitfinex-derivatives","BNBF0:USTF0",1750148763891,0.26441057,658.41,657.68,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750148764187,0.26441057,658.41,657.69,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750148765388,0.26441057,658.41,657.69,2.21884932]
["bitfinex-derivatives","BNBF0:USTF0",1750148766388,0.26441057,658.41,657.7,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148766588,0.26441057,658.41,657.69,2.21884932]
["bitfinex-derivatives","BNBF0:USTF0",1750148767293,0.26441057,658.41,657.7,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148767492,0.26441057,658.41,657.72,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148767892,0.26441057,658.41,657.73,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148769089,0.26441057,658.41,657.74,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148769493,0.26441057,658.41,657.75,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750148780397,0.26441057,658.41,657.75,2.92384932]
["bitfinex-derivatives","BNBF0:USTF0",1750148781502,0.26441057,658.41,657.76,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750148785505,0.26441057,658.41,657.77,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750148786604,0.26441057,658.41,657.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750148787804,0.26441057,658.41,657.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750148789310,0.26441057,658.41,657.84,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148790612,0.26441057,658.41,657.85,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148791507,0.26441057,658.41,657.79,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750148791508,0.26441057,658.41,657.84,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148791706,0.26441057,658.41,657.85,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148792410,0.26441057,658.41,657.84,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148793311,0.26441057,658.41,657.83,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148793516,0.26441057,658.41,657.82,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148794013,0.30365601,658.64,658.0,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148794218,0.26432421,658.59,658.0,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148795119,0.26432421,658.59,658.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750148796918,0.26432421,658.59,658.01,2.32784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148797115,0.26432421,658.59,658.02,1.12784932]
["bitfinex-derivatives","BNBF0:USTF0",1750148797619,0.26432421,658.59,658.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750148807218,0.26432421,658.59,658.02,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750148812021,0.26432421,658.59,658.03,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750148812826,0.26432421,658.59,658.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750148815327,0.26432421,658.59,658.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750148830036,0.26432421,658.59,658.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750148832441,1.51982151,659.32,658.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750148832742,0.26420581,658.71,658.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750148832939,1.51982151,659.28,658.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750148833144,1.51982151,659.23,658.07,1.12254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148833341,0.26421182,658.71,658.06,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750148833642,0.30338885,659.22,658.09,1.12254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148833837,0.26421784,658.71,658.09,1.12254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148834039,0.30338885,659.22,658.09,1.12254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148834442,0.26421483,658.71,658.09,1.12254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148834640,0.30338885,659.22,658.09,1.12254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148834839,0.2642038,658.94,658.09,1.12254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148835140,0.2642038,658.94,658.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750148835441,0.2642038,658.94,658.1,2.23254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148836344,0.2642038,658.94,658.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750148836644,0.2642038,658.94,658.1,2.23254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148837344,0.2642038,658.94,658.11,1.12254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148837545,0.2642038,658.94,658.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750148843148,0.2642038,658.94,658.1,2.23254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148843342,0.2642038,658.94,658.11,1.12254997]
["bitfinex-derivatives","BNBF0:USTF0",1750148844443,0.2642038,658.94,658.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750148844944,0.2642038,658.94,658.13,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750148847546,0.2642038,658.94,658.14,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750148853658,0.2642038,658.94,658.23,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148855058,0.2642038,658.94,658.24,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148855258,0.2642038,658.94,658.25,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148855559,0.2642038,658.94,658.23,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148856659,0.2642038,658.94,658.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750148869773,0.2642038,658.94,658.24,2.55777441]
["bitfinex-derivatives","BNBF0:USTF0",1750148870869,0.2642038,658.94,658.25,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750148871974,0.2642038,658.94,658.26,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148873173,0.2642038,658.94,658.26,2.44577441]
["bitfinex-derivatives","BNBF0:USTF0",1750148873869,0.2642038,658.94,658.26,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148874169,0.2642038,658.94,658.26,2.44577441]
["bitfinex-derivatives","BNBF0:USTF0",1750148876076,0.2642038,658.94,658.26,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148877377,0.2642038,658.94,658.27,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148877978,0.2642038,658.94,658.28,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148878173,0.2642038,658.94,658.26,2.44577441]
["bitfinex-derivatives","BNBF0:USTF0",1750148878675,0.2642038,658.94,658.26,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750148881079,0.2642038,658.94,658.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750148884881,0.2642038,658.94,658.27,2.17177441]
["bitfinex-derivatives","BNBF0:USTF0",1750148885081,0.2642038,658.94,658.28,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148885682,0.2642038,658.94,658.3,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148885881,0.2642038,658.94,658.31,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148886282,0.2642038,658.94,658.32,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148886780,0.2642038,658.94,658.33,1.12977441]
["bitfinex-derivatives","BNBF0:USTF0",1750148886980,0.2642038,658.94,658.34,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750148895788,0.2642038,658.94,658.35,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750148897492,0.2642038,658.94,658.35,2.50477441]
["bitfinex-derivatives","BNBF0:USTF0",1750148898389,0.2642038,658.94,658.35,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750148905898,0.2642038,658.94,658.36,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1750148910596,0.2642038,658.94,658.37,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750148912398,0.2642038,658.94,658.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750148919405,0.2642038,658.94,658.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750148932411,0.2642038,658.94,658.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750148934419,0.2642038,658.94,658.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750148935616,0.2642038,658.94,658.4,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750148938017,1.77904289,658.94,658.4,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750148939422,1.51483909,658.93,658.4,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750148939922,0.2642038,658.94,658.4,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750148943118,0.2642038,658.94,658.41,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750148944624,0.2642038,658.94,658.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750148960433,0.2642038,658.94,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148961233,1.77904289,658.94,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148961534,1.51483909,658.91,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148961833,1.51483909,658.92,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148962535,1.81836607,658.92,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148962831,1.51483909,658.85,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148963034,1.51483909,658.83,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148963333,1.81839832,658.85,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148963530,1.51483909,658.83,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148963935,1.51483909,658.81,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148964233,1.51483909,658.83,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148964432,1.51483909,658.82,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148964930,1.81841214,658.82,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148965135,0.30357305,658.82,658.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750148965333,0.30357305,658.82,658.44,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750148971841,0.30357305,658.82,658.45,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750148975348,0.30357305,658.82,658.46,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750148978154,0.30357305,658.82,658.47,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750148996369,0.30357305,658.82,658.48,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750148996566,0.30357305,658.82,658.48,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1750149008775,0.30357305,658.82,658.49,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750149013978,1.51483909,658.79,658.49,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750149014173,0.30357305,658.82,658.49,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750149014174,1.51483909,658.76,658.49,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750149014373,1.51483909,658.77,658.49,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750149014576,1.51483909,658.77,658.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750149014977,1.51483909,658.71,658.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750149015180,1.51483909,658.7,658.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750149015377,1.81846283,658.71,658.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750149015776,1.81846744,658.7,658.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750149015976,0.30363296,658.69,658.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750149016480,1.81847205,658.69,658.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750149016677,1.51483909,658.65,658.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750149016880,0.30365601,658.64,658.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750149026585,0.30365601,658.64,658.5,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750149035188,0.26428105,658.61,658.5,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750149039694,0.26428105,658.61,658.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750149049406,0.26428105,658.61,658.47,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750149051705,0.26428105,658.61,658.47,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750149106649,1.13454873,659.03,658.47,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750149106853,0.26419177,658.7,658.47,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750149107152,0.26419177,658.7,658.11,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149107153,1.13454873,659.03,658.11,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149107349,0.26419177,658.7,658.11,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149107650,1.13454873,659.03,658.11,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149107953,0.26422787,658.7,658.11,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149108150,1.13454873,659.03,658.11,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149108453,0.26422787,658.7,658.11,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149108754,1.13454873,659.03,658.11,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149108955,1.13454873,659.0,658.15,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149109255,0.26422787,658.7,658.15,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149109551,0.26422687,658.79,658.14,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149109755,0.26422687,658.79,658.15,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149110248,0.26422687,658.79,658.16,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750149110653,0.26422687,658.79,658.17,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750149111056,0.26422687,658.79,658.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750149113458,0.26422687,658.79,658.19,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149114157,0.26422687,658.79,658.2,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149116360,0.26422687,658.79,658.19,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149116561,0.26422687,658.79,658.18,2.11301504]
["bitfinex-derivatives","BNBF0:USTF0",1750149117460,0.26422687,658.79,658.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750149117857,0.26422687,658.79,658.2,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149118561,0.26422687,658.79,658.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750149121759,0.26422687,658.79,658.18,2.11301504]
["bitfinex-derivatives","BNBF0:USTF0",1750149122263,0.26422687,658.79,658.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750149125164,0.26422687,658.79,658.18,2.11301504]
["bitfinex-derivatives","BNBF0:USTF0",1750149126370,0.26422687,658.79,658.19,1.12901504]
["bitfinex-derivatives","BNBF0:USTF0",1750149127173,0.26422687,658.79,658.18,2.11301504]
["bitfinex-derivatives","BNBF0:USTF0",1750149127370,0.26422687,658.79,658.18,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750149131775,0.26422687,658.79,658.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1750149135876,0.26422687,658.79,658.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750149137381,0.26422687,658.79,658.21,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750149138978,0.26422687,658.79,658.21,2.57900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149139181,0.26422687,658.79,658.21,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750149140478,0.26422687,658.79,658.21,2.57900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149141077,0.26422687,658.79,658.22,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149141576,0.26422687,658.79,658.21,2.57900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149141783,0.26422687,658.79,658.23,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750149144281,0.26422687,658.79,658.23,2.24000211]
["bitfinex-derivatives","BNBF0:USTF0",1750149146987,0.26422687,658.79,658.24,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149147388,0.26422687,658.79,658.25,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750149154392,0.26422687,658.79,658.25,2.83600211]
["bitfinex-derivatives","BNBF0:USTF0",1750149155489,0.26422687,658.79,658.26,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149155701,0.26422687,658.79,658.25,2.83600211]
["bitfinex-derivatives","BNBF0:USTF0",1750149155891,0.26422687,658.79,658.26,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149156290,0.26422687,658.79,658.27,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149156499,0.26422687,658.79,658.28,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149157293,0.26422687,658.79,658.3,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149157795,0.26422687,658.79,658.29,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149159098,0.26422687,658.79,658.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750149159402,0.26422687,658.79,658.3,2.56600211]
["bitfinex-derivatives","BNBF0:USTF0",1750149160098,0.26422687,658.79,658.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750149160301,0.26422687,658.79,658.3,2.56600211]
["bitfinex-derivatives","BNBF0:USTF0",1750149160795,0.26422687,658.79,658.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750149161394,0.26422687,658.79,658.3,2.56600211]
["bitfinex-derivatives","BNBF0:USTF0",1750149161698,0.26422687,658.79,658.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750149162395,0.26422687,658.79,658.31,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149163997,0.26422687,658.79,658.32,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149164503,0.26422687,658.79,658.31,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149164699,0.26422687,658.79,658.32,1.12900211]
["bitfinex-derivatives","BNBF0:USTF0",1750149165199,1.13562996,659.21,658.3,2.56600211]
["bitfinex-derivatives","BNBF0:USTF0",1750149165503,0.26419678,658.83,658.33,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750149165704,0.30339805,659.2,658.33,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750149165998,0.26416269,658.83,658.33,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750149166198,0.30339805,659.2,658.34,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750149166400,0.26416269,658.83,658.34,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750149166803,0.30339805,659.2,658.34,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750149167003,0.26416169,658.83,658.34,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750149167204,0.30339805,659.2,658.34,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750149167705,0.26416169,658.83,658.34,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750149168004,0.26415667,658.99,658.34,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750149171307,0.26415667,658.99,658.35,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750149177106,0.26415667,658.99,658.35,2.15100211]
["bitfinex-derivatives","BNBF0:USTF0",1750149177508,0.26415667,658.99,658.35,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750149182716,0.26415667,658.99,658.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750149192331,0.26415667,658.99,658.37,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750149194428,1.13562996,658.98,658.37,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750149194625,1.13562996,658.97,658.37,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750149195323,1.13562996,658.96,658.37,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750149195722,1.13562996,658.96,658.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750149196523,1.13562996,658.97,658.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750149196723,1.13562996,658.96,658.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750149196927,1.13562996,658.95,658.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750149197123,1.13562996,658.96,658.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750149201331,1.13562996,658.97,658.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750149203333,1.13562996,658.96,658.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750149205038,1.13562996,658.97,658.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750149205534,1.13562996,658.96,658.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750149205738,1.13562996,658.97,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149206640,1.13562996,658.96,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149207341,1.13562996,658.97,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149208740,1.13562996,658.96,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149208941,1.13562996,658.97,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149209736,1.13562996,658.96,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149211338,1.13562996,658.97,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149213444,1.13562996,658.98,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149213644,1.13562996,658.97,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149216247,1.13562996,658.96,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149217244,1.13562996,658.95,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149218347,1.13562996,658.96,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149218747,1.13562996,658.97,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149220148,1.13562996,658.96,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149220548,1.13562996,658.97,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149223046,1.13562996,658.96,658.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750149223251,1.13562996,658.96,658.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750149223653,1.13562996,658.96,658.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750149225251,1.13562996,658.98,658.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750149225452,1.13562996,658.97,658.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750149226358,1.13562996,658.98,658.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750149226657,1.13562996,658.97,658.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750149227457,1.13562996,658.96,658.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750149228055,1.13562996,658.95,658.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750149228558,1.13562996,658.94,658.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750149228754,1.13562996,658.95,658.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750149229255,1.13562996,658.95,658.42,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750149230662,1.13562996,658.95,658.43,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750149231763,1.13562996,658.94,658.43,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750149232466,1.13562996,658.92,658.43,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750149232961,1.13562996,658.91,658.43,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750149234369,1.13562996,658.9,658.43,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750149235567,1.13562996,658.89,658.43,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750149236276,1.13562996,658.91,658.43,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750149237377,1.13562996,658.92,658.43,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750149237577,1.13562996,658.93,658.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750149238077,1.13562996,658.94,658.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750149238676,1.13562996,658.97,658.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750149239175,1.13562996,658.96,658.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750149240282,1.13562996,658.95,658.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750149240987,0.26415667,658.99,658.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750149242579,0.26415667,658.99,658.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750149245677,1.13562996,658.98,658.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750149245883,0.26415667,658.99,658.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750149250385,1.13562996,658.97,658.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750149250789,1.13562996,658.96,658.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750149251278,1.13562996,658.95,658.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750149251679,1.13562996,658.94,658.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750149252181,1.13562996,658.92,658.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750149252379,1.13562996,658.91,658.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750149252579,1.13562996,658.93,658.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750149252982,1.13562996,658.92,658.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750149253278,1.13562996,658.93,658.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750149253478,1.13562996,658.92,658.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750149253677,1.13562996,658.91,658.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750149253880,1.13562996,658.92,658.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750149254080,1.13562996,658.92,658.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750149255681,1.13562996,658.93,658.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750149256485,1.13562996,658.94,658.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750149257385,1.13562996,658.95,658.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750149257583,1.13562996,658.94,658.47,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750149259889,1.13562996,658.94,658.48,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750149260289,1.13562996,658.92,658.48,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750149260495,1.13562996,658.89,658.48,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750149260986,1.13562996,658.88,658.48,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750149261586,1.13562996,658.85,658.48,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750149262888,1.13562996,658.78,658.48,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750149263189,1.13562996,658.78,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149263388,0.26415667,658.99,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149263389,1.13562996,658.77,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149263587,1.13562996,658.76,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149264090,1.13562996,658.84,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149264392,1.13562996,658.86,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149267488,1.13562996,658.87,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149268393,1.13562996,658.8,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149268693,1.13562996,658.78,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149269396,1.13562996,658.79,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149270491,1.13562996,658.78,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149270690,1.13562996,658.8,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149270894,1.13562996,658.79,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149271495,1.13562996,658.78,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149271693,1.13562996,658.77,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149271894,1.13562996,658.76,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149272090,1.13562996,658.75,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149272295,1.13562996,658.76,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149272892,1.13562996,658.75,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149273294,1.13562996,658.76,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149273495,1.13562996,658.75,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149274593,1.13562996,658.76,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149276298,1.13562996,658.78,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149277797,1.13562996,658.79,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149278997,1.13562996,658.8,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149279200,1.13562996,658.79,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149279498,1.13562996,658.8,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149280900,1.13562996,658.81,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149281304,1.13562996,658.82,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149281604,1.13562996,658.83,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149282702,1.13562996,658.82,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149283108,1.13562996,658.81,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149284307,1.13562996,658.82,658.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750149285906,1.13562996,658.82,658.5,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750149287410,1.13562996,658.82,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149287815,1.13562996,658.81,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149289515,1.13562996,658.77,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149290516,1.13562996,658.73,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149290715,1.13562996,658.74,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149293316,1.13562996,658.75,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149294019,1.13562996,658.73,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149295020,1.13562996,658.72,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149295217,1.13562996,658.73,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149297420,0.26415667,658.99,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149297421,1.13562996,658.74,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149298022,0.26415667,658.99,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149298222,0.30349934,658.98,658.51,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750149302621,0.30349934,658.98,658.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750149302822,0.30349934,658.98,658.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750149316234,0.30349934,658.98,658.53,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750149316839,0.30349934,658.98,658.54,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750149328639,0.30349934,658.98,658.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750149345945,0.30349934,658.98,658.55,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1750149346245,0.30349934,658.98,658.55,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1750149349147,1.5134235,658.62,658.55,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1750149349452,1.81709335,658.61,658.55,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1750149349651,0.30367446,658.6,658.55,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1750149359252,0.30367446,658.6,658.55,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1750149368363,0.2642961,658.59,658.55,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1750149373859,0.2642961,658.59,658.55,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750149386676,0.30367446,658.6,658.55,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750149391283,0.26424392,658.59,658.55,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750149403992,0.26424392,658.59,658.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750149407191,0.26424392,658.59,658.45,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1750149419399,1.5134235,658.57,658.45,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1750149419603,1.5134235,658.56,658.45,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1750149419800,1.5134235,658.56,658.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750149421104,0.30369751,658.55,658.45,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750149423303,0.30369751,658.55,658.41,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750149426004,0.30369751,658.55,658.41,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1750149439317,1.13361995,658.51,658.41,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1750149439516,1.13361995,658.5,658.41,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1750149439714,1.13361995,658.5,658.41,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750149441314,0.30369751,658.55,658.41,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750149441520,1.13349259,658.53,658.41,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750149441720,1.13349259,658.53,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149442219,0.30369751,658.55,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149442220,1.13349259,658.54,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149442421,1.43719471,658.54,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149444423,1.13349259,658.44,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149444616,0.26424392,658.59,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149444617,0.30375286,658.43,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149452319,1.13234755,658.42,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149453323,0.30375286,658.43,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149463534,1.13279308,658.42,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149464032,0.30375286,658.43,658.41,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750149465130,0.30375286,658.43,658.41,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750149474828,0.30375286,658.43,658.29,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750149476829,0.30375286,658.43,658.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750149478835,1.1340327,658.4,658.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750149481435,0.30375286,658.43,658.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750149482240,1.43778556,658.43,658.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750149482441,0.30375286,658.43,658.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750149484840,1.1340327,658.4,658.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750149487440,1.1340327,658.38,658.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750149487640,1.1340327,658.37,658.29,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750149488039,1.1340327,658.37,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149488239,1.1340327,658.38,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149488745,1.1340327,658.37,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149489545,1.1340327,658.36,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149489745,1.1340327,658.37,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149490248,1.1340327,658.36,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149490846,1.1340327,658.38,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149491047,0.30375286,658.43,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149492342,1.81717636,658.43,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149492641,0.30375286,658.43,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149496249,1.13551197,658.35,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149496449,1.13551197,658.36,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149496647,1.13551197,658.35,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149497046,1.13551197,658.36,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149497247,1.13551197,658.35,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149498543,1.13551197,658.36,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149499142,1.13551197,658.37,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149499447,1.43929251,658.37,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149501446,0.30378054,658.37,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149503550,1.81720404,658.37,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149503946,0.30378054,658.37,658.29,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750149507957,0.30378054,658.37,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149511559,1.13532859,658.27,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149512959,1.13532859,658.26,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149514060,1.13532859,658.25,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149518167,0.30378054,658.37,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149519464,1.1352678,658.25,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149519669,1.1352678,658.3,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149521470,1.1352678,658.33,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149521774,1.4390668,658.33,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149522379,1.1352678,658.32,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149522973,1.1352678,658.29,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149523374,0.303799,658.33,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149526470,1.8172225,658.33,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149526670,0.303799,658.33,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149527575,1.8172225,658.33,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149528777,0.303799,658.33,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149532983,1.8172225,658.33,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149533582,1.5134235,658.32,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149533778,0.30380823,658.31,658.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149535178,0.30380823,658.31,658.23,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750149541489,1.81723173,658.31,658.23,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750149542592,1.5134235,658.3,658.23,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750149542795,1.81724096,658.29,658.23,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750149542993,0.30382208,658.28,658.23,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750149544596,0.30382208,658.28,658.17,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750149545595,1.81724558,658.28,658.17,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750149546193,0.30382208,658.28,658.17,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750149546592,1.81724558,658.28,658.17,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750149548698,0.30382208,658.28,658.17,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750149550899,0.30382208,658.28,657.29,1.13039682]
["bitfinex-derivatives","BNBF0:USTF0",1750149551195,1.13586145,658.12,657.28,1.13039682]
["bitfinex-derivatives","BNBF0:USTF0",1750149551399,1.13586145,658.05,657.21,1.13039682]
["bitfinex-derivatives","BNBF0:USTF0",1750149551597,0.30382208,658.28,656.79,2.26463133]
["bitfinex-derivatives","BNBF0:USTF0",1750149551796,0.30382208,658.28,655.64,5.28413979]
["bitfinex-derivatives","BNBF0:USTF0",1750149552801,1.13582823,658.03,657.24,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149553901,1.13582823,658.03,657.25,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149554501,1.13582823,658.02,657.26,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149554898,1.13582823,658.02,657.27,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750149555200,1.13582823,658.02,657.28,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750149555398,1.13582823,658.02,657.28,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750149555898,1.13582823,658.02,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149556096,1.13582823,658.01,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149556297,1.13582823,658.02,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149557697,1.13582823,658.01,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149558402,1.13582823,658.02,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149558903,1.13582823,658.03,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149559398,1.13582823,658.02,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149561303,1.13582823,658.01,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149561602,1.13582823,658.13,657.37,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149561999,1.13582823,658.13,657.34,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149562204,1.13582823,658.1,657.35,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149562599,1.13582823,658.1,657.36,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149562903,1.13582823,658.1,657.35,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149563600,1.13582823,658.09,657.35,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149564100,1.13582823,658.06,657.31,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149564605,1.13582823,658.0,657.33,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149564805,1.13582823,658.0,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149564806,1.13582823,658.01,657.31,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149565305,1.13582823,658.02,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149566206,1.13582823,658.03,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149567207,1.13582823,658.02,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149567804,1.13582823,658.04,657.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750149568104,1.13582823,658.04,657.28,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750149568808,1.13582823,658.03,657.28,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750149569307,1.13582823,658.04,657.28,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750149569505,1.13582823,658.04,657.28,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750149569810,1.13582823,658.03,657.28,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750149570204,1.13582823,658.04,657.28,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750149570605,1.13582823,658.03,657.28,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750149571507,1.13582823,658.03,657.29,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750149572206,1.13582823,658.02,657.29,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750149572510,1.13582823,658.01,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149574609,1.13582823,658.01,657.3,2.47872076]
["bitfinex-derivatives","BNBF0:USTF0",1750149575313,1.13582823,658.01,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149575612,1.13582823,658.02,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149576613,1.13582823,658.0,657.3,2.47872076]
["bitfinex-derivatives","BNBF0:USTF0",1750149577415,1.13582823,658.0,657.31,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149577611,1.13582823,657.99,657.31,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149578411,1.13582823,657.99,657.32,1.13572076]
["bitfinex-derivatives","BNBF0:USTF0",1750149578717,1.13582823,657.91,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149578918,1.13582823,657.88,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149579616,1.13582823,657.87,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149579819,1.13582823,657.86,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149580319,1.13582823,657.88,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149581017,1.13582823,657.87,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149581315,1.13582823,657.88,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149581522,1.13582823,657.86,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149582215,1.13582823,657.88,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149582416,1.13582823,657.87,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149582616,1.13582823,657.86,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149582818,1.13582823,657.83,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149583017,1.13582823,657.82,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149583217,1.13582823,657.84,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149584118,1.13582823,657.83,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149584317,1.13582823,657.84,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149585218,1.13582823,657.85,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149585619,1.13582823,657.84,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149585822,1.13582823,657.87,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149586523,1.13582823,657.88,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149586720,1.43983503,657.88,657.3,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750149587528,0.3040068,657.88,657.31,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750149588524,0.3040068,657.88,657.32,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750149591630,0.26466294,657.75,657.32,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750149593330,0.26466294,657.75,657.33,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750149617455,0.26466294,657.75,657.31,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750149620555,0.26466294,657.75,657.32,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750149621356,0.26466294,657.75,657.33,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750149632766,0.26466294,657.75,657.34,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750149634561,1.13526263,657.74,657.34,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750149635266,1.13526263,657.74,657.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750149636564,1.39992557,657.75,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149636762,1.13526263,657.74,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149637265,1.13526263,657.73,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149638362,1.13526263,657.7,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149638966,1.13526263,657.65,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149639167,1.13526263,657.63,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149639564,1.13526263,657.64,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149639764,1.13526263,657.62,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149639964,1.13526263,657.61,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149640169,1.13526263,657.6,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149640370,0.26474045,657.56,657.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750149655782,0.26474045,657.56,657.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750149671697,0.26474045,657.56,657.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750149675402,0.26474045,657.56,657.36,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750149680209,0.26474045,657.56,657.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750149704124,0.26474045,657.56,657.38,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750149711127,0.26474045,657.56,657.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750149716429,0.3040068,657.88,657.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750149716831,0.26461061,657.77,657.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750149720040,0.26461061,657.77,657.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750149720639,0.26461061,657.77,657.41,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750149722534,0.26461061,657.77,657.42,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750149724441,0.3040068,657.88,657.42,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750149725641,0.26457641,657.93,657.42,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750149734254,0.26457641,657.93,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149737249,1.13565849,658.54,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149737453,0.30370674,658.53,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149737654,0.26448592,658.04,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149737854,0.30370674,658.53,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149738053,0.26448693,658.04,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149738455,0.30370674,658.53,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149738653,0.26447688,658.09,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149738951,0.30370674,658.53,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149739155,0.26447688,658.09,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149739455,0.30370674,658.53,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149740355,0.26446884,658.26,657.43,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750149750162,0.26446884,658.26,657.44,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1750149759770,0.26446884,658.26,657.45,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149759972,0.26446884,658.26,657.44,3.65938668]
["bitfinex-derivatives","BNBF0:USTF0",1750149760473,0.26446884,658.26,657.45,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149761778,0.26446884,658.26,657.44,3.65938668]
["bitfinex-derivatives","BNBF0:USTF0",1750149762078,0.26446884,658.26,657.44,2.45038668]
["bitfinex-derivatives","BNBF0:USTF0",1750149762377,0.26446884,658.26,657.45,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149763383,0.26446884,658.26,657.44,2.45038668]
["bitfinex-derivatives","BNBF0:USTF0",1750149764579,0.26446884,658.26,657.45,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750149766282,0.26446884,658.26,657.45,2.44538668]
["bitfinex-derivatives","BNBF0:USTF0",1750149766877,0.26446884,658.26,657.46,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750149767379,0.26446884,658.26,657.46,1.97438668]
["bitfinex-derivatives","BNBF0:USTF0",1750149768179,0.26446884,658.26,657.47,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149768384,0.26446884,658.26,657.48,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149769379,0.26446884,658.26,657.49,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149770685,0.26446884,658.26,657.5,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149771386,0.26446884,658.26,657.51,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149771782,0.26446884,658.26,657.52,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149772082,0.26446884,658.26,657.51,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149772286,0.26446884,658.26,657.52,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149773082,0.26446884,658.26,657.53,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149773283,0.26446884,658.26,657.55,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149773488,0.26446884,658.26,657.54,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149773689,0.26446884,658.26,657.55,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149773886,0.26446884,658.26,657.56,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149774085,0.26446884,658.26,657.65,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149774286,0.26446884,658.26,657.67,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149775286,0.26446884,658.26,657.62,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149775492,0.26446884,658.26,657.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750149776188,0.26446884,658.26,657.69,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149776487,0.26446884,658.26,657.71,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149776787,0.26446884,658.26,657.72,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149776993,0.26446884,658.26,657.71,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149777490,0.26446884,658.26,657.77,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149777788,0.26446884,658.26,657.76,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149778291,0.26446884,658.26,657.78,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149778587,0.26446884,658.26,657.79,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149778891,0.26446884,658.26,657.78,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149779187,0.26446884,658.26,657.77,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149779490,0.26446884,658.26,657.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750149779491,0.26446884,658.26,657.78,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149779688,0.26446884,658.26,657.77,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149780087,0.26446884,658.26,657.78,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149781094,0.26446884,658.26,657.75,1.12738668]
["bitfinex-derivatives","BNBF0:USTF0",1750149782193,0.26446884,658.26,657.76,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750149784191,0.26446884,658.26,657.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750149798700,0.26446884,658.26,657.78,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750149800205,0.26446884,658.26,657.79,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750149809113,1.39112988,658.26,657.79,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750149809610,0.26446884,658.26,657.79,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750149810610,1.12666104,658.25,657.79,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750149810914,1.12666104,658.23,657.79,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750149811316,1.12666104,658.24,657.79,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750149811511,1.12666104,658.23,657.79,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750149811912,1.12666104,658.18,657.79,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750149812216,1.12666104,658.18,657.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750149812411,1.12666104,658.19,657.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750149813221,1.12666104,658.19,657.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750149814515,1.12666104,658.16,657.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750149815623,1.12666104,658.16,657.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750149815828,1.12666104,658.17,657.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750149817222,1.12666104,658.19,657.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750149817621,1.12666104,658.21,657.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750149817823,0.303859,658.2,657.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750149819819,1.43052004,658.2,657.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750149820422,0.303859,658.2,657.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750149822929,0.303859,658.2,657.8,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750149824429,0.303859,658.2,657.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750149825330,1.12666104,658.18,657.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750149825630,1.43053389,658.17,657.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750149825828,0.30387747,658.16,657.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750149826226,1.43053851,658.16,657.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750149826430,0.30387747,658.16,657.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750149827830,0.30387747,658.16,657.82,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750149844641,0.30387747,658.16,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149846643,1.12666104,658.15,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149846942,0.30388671,658.14,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149848050,1.43054775,658.14,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149848248,1.12666104,658.12,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149848546,1.4305616,658.11,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149848745,1.12666104,658.09,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149848950,1.12666104,658.06,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149849150,1.12666104,658.05,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149849650,0.30392365,658.06,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149850450,1.43058469,658.06,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149850647,0.30392365,658.06,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149850847,1.43058469,658.06,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149851953,1.12666104,658.05,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149852153,0.30392365,658.06,657.83,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750149862459,0.30392365,658.06,657.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750149869965,0.30392365,658.06,657.85,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750149872762,1.43661979,658.06,657.85,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750149873166,0.30392365,658.06,657.85,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750149873466,1.43661979,658.06,657.85,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750149873962,1.13269614,658.05,657.85,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750149874663,1.13269614,658.04,657.85,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750149875363,1.13269614,658.03,657.85,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750149876169,1.13269614,658.02,657.85,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750149878873,1.13269614,658.03,657.85,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750149879770,0.30392365,658.06,657.85,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750149883073,0.30392365,658.06,657.86,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750149887377,0.30392365,658.06,657.87,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750149906281,0.30392365,658.06,657.86,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750149908687,0.30392365,658.06,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149912494,0.30392365,658.06,657.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750149912996,0.26446884,658.26,657.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750149916697,0.26446884,658.26,657.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750149922101,1.13269614,658.57,657.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750149922402,0.26438043,658.36,657.89,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750149924806,0.26438043,658.36,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149934813,0.56816559,658.36,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149936020,0.94436027,658.35,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149936215,0.94436027,658.34,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149936415,0.94436027,658.33,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149936617,0.94436027,658.32,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149936820,0.94436027,658.34,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149937025,0.94436027,658.33,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149937216,0.94436027,658.32,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149937416,0.94436027,658.34,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149937714,0.94436027,658.33,657.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750149937923,0.94436027,658.32,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149938220,1.40513901,658.33,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149938420,0.94436027,658.35,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149938615,0.56816559,658.36,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149938616,0.94436027,658.34,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149938815,0.94436027,658.35,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149939018,0.94436027,658.34,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149939219,0.94436027,658.33,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149939420,1.97345206,658.36,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149939721,1.40528647,658.35,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149940016,0.94436027,658.35,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149940216,0.56816559,658.36,657.87,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750149940419,0.56816559,658.36,657.88,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750149941119,0.56816559,658.36,657.89,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750149941320,0.56816559,658.36,657.89,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1750149949219,1.97432393,658.36,657.89,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1750149949418,1.40615834,658.35,657.89,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1750149949619,0.94497344,658.35,657.89,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1750149949823,0.56816559,658.36,657.89,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1750149953125,0.56816559,658.36,657.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750149964027,0.56816559,658.36,657.91,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750149968536,0.56816559,658.36,657.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750149980545,0.56816559,658.36,657.93,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750149985545,0.56816559,658.36,657.94,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750149991645,0.26438043,658.36,657.94,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750149992246,0.26438043,658.36,657.95,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750149995152,0.26438043,658.36,657.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750150012869,0.26438043,658.36,657.96,2.00793367]
["bitfinex-derivatives","BNBF0:USTF0",1750150013072,0.26438043,658.36,657.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750150013270,0.26438043,658.36,657.97,2.34493367]
["bitfinex-derivatives","BNBF0:USTF0",1750150015171,0.26438043,658.36,657.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750150018880,0.26438043,658.36,657.98,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750150019781,0.26438043,658.36,657.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750150023282,0.26438043,658.36,658.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750150038887,0.9474793,658.54,658.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750150039193,0.2643483,658.48,658.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750150041192,0.2643483,658.48,658.01,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750150043496,0.2643483,658.48,658.02,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750150048701,0.2643483,658.48,658.04,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150049303,0.2643483,658.48,658.02,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750150049502,0.2643483,658.48,658.03,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150049998,0.2643483,658.48,658.02,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750150049999,0.2643483,658.48,658.04,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150050198,0.2643483,658.48,658.03,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150050402,0.94723211,658.97,658.03,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150050603,0.26428807,658.56,658.03,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150050803,0.26428807,658.56,658.04,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150051099,0.30350855,658.96,658.04,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150051304,0.26428707,658.56,658.03,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150051504,0.30350855,658.96,658.03,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150051799,0.26428707,658.56,658.04,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150051999,1.43621523,658.96,658.04,2.43793367]
["bitfinex-derivatives","BNBF0:USTF0",1750150052204,0.30350855,658.96,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150052404,0.26428607,658.56,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150052599,0.30350855,658.96,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150052801,0.26428607,658.56,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150053203,0.30350855,658.96,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150053400,0.26428607,658.56,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150053601,1.13270668,658.95,658.06,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150053906,0.26428607,658.56,658.12,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150054102,0.26428607,658.56,658.11,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150054402,1.13270668,658.82,658.09,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150054601,0.26429008,658.56,658.07,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150054801,1.13270668,658.78,658.07,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150055205,0.26430012,658.56,658.07,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150056404,0.26430012,658.56,658.06,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150056608,0.26430012,658.56,658.05,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150057009,0.26430012,658.56,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150061310,1.13270668,658.88,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150061311,0.30351777,658.94,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150061721,0.26428205,658.62,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150062014,0.30351777,658.94,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150062214,0.26427603,658.62,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150062413,0.30351777,658.94,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150062817,0.26428607,658.57,658.04,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750150063017,0.30351777,658.94,658.02,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750150063213,0.26428607,658.57,658.02,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750150063618,1.13270668,658.93,658.02,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750150063818,0.26428807,658.57,658.02,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750150064015,1.13270668,658.87,658.03,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150064420,0.26428908,658.57,658.03,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150064620,1.13270668,658.87,658.03,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150064920,0.2642941,658.57,658.04,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150065114,1.13270668,658.84,658.06,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150065513,0.2642941,658.57,658.06,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150065718,1.13270668,658.84,658.06,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150065920,0.2642941,658.57,658.06,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150066118,0.2642941,658.57,658.07,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750150066315,1.13270668,658.85,658.07,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750150066519,0.2642941,658.57,658.07,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750150066816,1.13270668,658.83,658.08,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150067217,0.26429209,658.57,658.08,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150067422,1.13270668,658.83,658.08,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150067717,0.26429309,658.57,658.08,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150067918,1.13270668,658.83,658.08,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150068118,1.13270668,658.83,658.09,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750150068318,0.26429309,658.57,658.1,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150068522,1.13270668,658.82,658.1,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150068818,0.26429209,658.57,658.1,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150069022,1.13270668,658.81,658.11,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150069222,0.26429209,658.57,658.11,1.13193367]
["bitfinex-derivatives","BNBF0:USTF0",1750150069522,0.76558689,658.94,658.09,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750150069722,1.13364003,658.81,658.11,1.13261836]
["bitfinex-derivatives","BNBF0:USTF0",1750150069921,0.26429209,658.57,658.11,1.13261836]
["bitfinex-derivatives","BNBF0:USTF0",1750150070221,1.13364003,658.81,658.11,1.13261836]
["bitfinex-derivatives","BNBF0:USTF0",1750150070423,0.26429209,658.57,658.11,1.13261836]
["bitfinex-derivatives","BNBF0:USTF0",1750150070618,1.13364003,658.81,658.11,1.13261836]
["bitfinex-derivatives","BNBF0:USTF0",1750150070819,0.26429209,658.57,658.11,1.13261836]
["bitfinex-derivatives","BNBF0:USTF0",1750150071220,1.13364003,658.81,658.11,1.13261836]
["bitfinex-derivatives","BNBF0:USTF0",1750150071424,0.26429209,658.57,658.12,1.13261836]
["bitfinex-derivatives","BNBF0:USTF0",1750150071719,1.13364003,658.8,658.13,1.13261836]
["bitfinex-derivatives","BNBF0:USTF0",1750150071921,0.26429209,658.57,658.13,1.13261836]
["bitfinex-derivatives","BNBF0:USTF0",1750150072723,0.26429209,658.57,658.14,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750150073522,0.26429209,658.57,658.14,1.92661836]
["bitfinex-derivatives","BNBF0:USTF0",1750150073723,0.26429209,658.57,658.14,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750150084826,0.26429209,658.57,658.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750150089632,0.26429209,658.57,658.16,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750150101753,0.26429209,658.57,658.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750150102352,0.26429209,658.57,658.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750150105460,0.26429209,658.57,658.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750150112968,0.26429209,658.57,658.18,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750150119673,0.26429209,658.57,658.24,1.13699869]
["bitfinex-derivatives","BNBF0:USTF0",1750150120368,0.26429209,658.57,658.23,1.13699869]
["bitfinex-derivatives","BNBF0:USTF0",1750150122269,0.26429209,658.57,658.24,1.13699869]
["bitfinex-derivatives","BNBF0:USTF0",1750150122776,0.26429209,658.57,658.23,1.13699869]
["bitfinex-derivatives","BNBF0:USTF0",1750150124478,0.26429209,658.57,658.25,1.13699869]
["bitfinex-derivatives","BNBF0:USTF0",1750150125878,0.26429209,658.57,658.27,1.13699869]
["bitfinex-derivatives","BNBF0:USTF0",1750150126179,0.26429209,658.57,658.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750150128180,0.26429209,658.57,658.29,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750150135782,0.26429209,658.57,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150140982,0.94960796,658.56,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150141180,0.26429209,658.57,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150141181,0.94960796,658.55,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150141382,0.94960796,658.54,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150141582,0.94960796,658.56,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150141786,0.26429209,658.57,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150141787,0.94960796,658.55,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150141982,0.94960796,658.56,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150143285,0.94840625,658.56,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150143582,0.94840713,658.56,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150143787,0.26429209,658.57,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150153190,0.26429209,658.57,658.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750150174113,0.26429209,658.57,658.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750150177911,0.26429209,658.57,658.32,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750150185821,0.26429209,658.57,658.32,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750150199027,0.26429209,658.57,658.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750150200128,0.26429209,658.57,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150201028,1.13570928,658.56,658.29,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750150201433,1.13570928,658.54,658.02,1.13577653]
["bitfinex-derivatives","BNBF0:USTF0",1750150201634,1.13570928,658.52,658.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750150201833,1.13570928,658.51,658.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750150202046,1.13570928,658.52,658.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750150202328,2.27141856,658.79,658.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750150202329,1.13570928,658.51,658.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750150202629,0.26434228,658.47,658.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750150204334,0.26434228,658.47,658.31,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750150217438,0.26434228,658.47,658.32,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1750150249465,0.26434228,658.47,658.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750150264180,0.26434228,658.47,658.33,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750150286192,1.13656661,658.75,658.33,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750150286389,0.26427302,658.56,658.33,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750150286693,1.13656661,658.81,658.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750150286894,0.26426399,658.56,658.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750150287194,1.13656661,658.82,658.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750150287490,0.26426198,658.57,658.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750150287689,1.13656661,658.83,658.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750150288194,0.26425998,658.57,658.34,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750150288390,1.13656661,658.83,658.34,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750150288693,0.26425998,658.71,658.34,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750150299005,0.26425998,658.71,658.35,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750150314916,0.26425998,658.71,658.36,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750150328136,0.26425998,658.71,658.35,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750150330544,0.26425998,658.71,658.36,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750150336938,0.26425998,658.71,658.37,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750150340046,0.26425998,658.71,658.15,1.13650257]
["bitfinex-derivatives","BNBF0:USTF0",1750150340543,0.26425998,658.71,658.16,1.13650257]
["bitfinex-derivatives","BNBF0:USTF0",1750150342048,0.26425998,658.71,658.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750150342446,0.26425998,658.71,658.18,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750150343646,0.26425998,658.71,658.19,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750150354757,0.26425998,658.71,658.19,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750150355657,0.26425998,658.71,658.18,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750150357453,0.26425998,658.71,658.17,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750150358654,0.26425998,658.71,658.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750150359057,0.26425998,658.71,658.19,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750150359660,0.26425998,658.71,658.2,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750150366969,1.13719299,658.59,658.2,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750150367173,2.27417047,658.4,658.2,0.73052915]
["bitfinex-derivatives","BNBF0:USTF0",1750150367473,0.30351777,658.94,658.19,0.29170089]
["bitfinex-derivatives","BNBF0:USTF0",1750150367474,2.27417047,658.38,658.19,0.29170089]
["bitfinex-derivatives","BNBF0:USTF0",1750150367773,0.76582604,658.37,658.19,0.29170089]
["bitfinex-derivatives","BNBF0:USTF0",1750150367974,0.76583066,658.36,658.19,0.29170089]
["bitfinex-derivatives","BNBF0:USTF0",1750150368272,0.30378977,658.35,656.85,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150368480,1.12676312,657.85,656.86,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150368674,1.12676312,657.88,656.89,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150368975,1.12676312,657.88,656.87,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150369169,1.12676312,657.91,656.84,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150369380,1.12676312,658.07,656.78,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150369572,1.43068677,658.06,656.78,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150369774,0.30392827,658.05,656.78,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150369976,0.30392827,658.05,656.79,1.89067795]
["bitfinex-derivatives","BNBF0:USTF0",1750150370274,0.26468005,657.75,656.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750150370876,0.26468005,657.75,656.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150371573,0.26468005,657.75,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150374073,0.99276436,657.74,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150374273,0.99276436,657.73,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150374479,0.99276436,657.72,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150374777,0.26468005,657.75,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150375173,0.99276436,657.74,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150375478,0.99276436,657.73,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150375678,0.99017163,657.72,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150375974,0.99017163,657.71,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150376177,0.99017163,657.7,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150376479,0.26468005,657.75,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150376480,0.99017163,657.69,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150376678,0.26468005,657.75,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150376874,0.98988925,657.74,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150377080,0.98988925,657.73,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150377278,0.98988925,657.72,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150377480,0.98988925,657.71,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150377780,0.26468005,657.75,656.81,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750150385384,0.26468005,657.75,656.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750150394184,0.26468005,657.75,656.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750150401496,0.26468005,657.75,656.84,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1750150408100,0.26468005,657.75,656.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750150412996,0.26468005,657.75,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150420903,0.98959156,657.74,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150421103,0.98959156,657.73,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150421304,0.98959156,657.72,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150421503,0.98959156,657.71,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150421706,0.26468005,657.75,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150421707,0.98959156,657.7,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150421902,0.98959156,657.69,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150422103,0.99243417,657.68,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150422308,0.99243417,657.67,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150422508,0.99243417,657.66,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150422708,0.26468005,657.75,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150422709,0.99243417,657.65,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150423009,0.26468005,657.75,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150423010,0.99243417,657.64,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150423209,0.99243417,657.63,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150423430,0.99243417,657.62,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150423608,0.99243417,657.74,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150423806,0.99243417,657.73,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150424010,0.99243417,657.72,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150424207,0.99243417,657.71,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150424412,0.99243417,657.7,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150424610,0.99243417,657.69,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150424808,0.99645692,657.68,656.86,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750150425011,0.99645692,657.67,656.87,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750150425213,0.99645692,657.66,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150425413,0.26468005,657.75,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150425414,0.99645692,657.65,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150425612,0.99645692,657.64,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150425808,0.26468005,657.75,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150426012,0.99637711,657.74,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150426208,0.99637711,657.73,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150426414,1.12676312,657.7,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150426616,2.81197169,657.69,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150426814,1.55101215,657.68,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150427016,1.12676312,657.63,656.92,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150427210,3.93873481,657.62,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150427515,3.93873481,657.61,656.95,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150427810,0.26468005,657.75,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150427811,3.97193599,657.6,656.94,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150428016,2.84517287,657.59,656.94,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150428212,1.5675553,657.58,656.94,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150428411,1.12676312,657.53,656.96,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150428616,3.97193599,657.52,656.95,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150428821,2.84517287,657.51,656.95,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150429017,2.84517287,657.5,656.94,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150429221,2.84517287,657.49,656.94,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150429418,2.84517287,657.48,656.94,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150429634,2.84517287,657.47,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150429823,2.84517287,657.46,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150430123,2.84517287,657.45,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150430419,1.00557911,657.44,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150430718,1.00557911,657.43,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150430925,1.00557911,657.42,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150431219,1.00557911,657.41,656.93,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150431418,1.27676329,657.53,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150431419,1.00557911,657.4,656.92,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150431623,1.00557911,657.39,656.92,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150431918,1.27676329,657.53,656.9,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150431919,1.00557911,657.38,656.9,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150432122,1.00557911,657.37,656.9,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150432328,1.00557911,657.36,656.9,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150432619,1.00557911,657.35,656.88,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150432826,1.00557911,657.52,656.88,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150433020,1.00557911,657.51,656.88,1.13767795]
["bitfinex-derivatives","BNBF0:USTF0",1750150433318,0.56165157,657.52,656.88,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150433523,1.00460284,657.51,656.88,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150433824,1.00460284,657.5,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150434118,1.00460284,657.49,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150434424,1.00460284,657.48,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150434623,1.00460284,657.47,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150434824,1.00460284,657.46,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150435017,1.00460284,657.45,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150435220,1.00460284,657.44,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150435420,1.00460284,657.43,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150435720,1.00460284,657.42,656.87,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750150435923,1.00460284,657.41,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150436124,1.00460367,657.4,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150436323,2.84311629,657.45,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150436525,1.56625524,657.44,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150436726,1.00460367,657.43,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150437022,1.00460367,657.42,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150437223,0.56165157,657.59,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150437224,1.13450799,657.61,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150437526,1.0042069,657.6,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150437727,1.0042069,657.59,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150437927,1.0042069,657.58,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150438122,1.0042069,657.57,656.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750150438327,1.0042069,657.56,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150438528,1.0042069,657.55,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150438728,1.0042069,657.54,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150438929,1.0042069,657.53,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150439232,1.0042069,657.52,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150439429,1.0042069,657.51,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150439629,1.0042069,657.5,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150439826,1.0042069,657.49,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150440027,1.0042069,657.48,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150440332,1.0042069,657.47,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150440526,1.0042069,657.46,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150440728,1.0042069,657.45,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150440927,1.0042069,657.44,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150441128,1.0042069,657.59,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150441327,1.0042069,657.58,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150441528,1.0042069,657.57,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150441832,1.0042069,657.56,656.88,1.98454847]
["bitfinex-derivatives","BNBF0:USTF0",1750150442033,1.0042069,657.55,656.88,1.98454847]
["bitfinex-derivatives","BNBF0:USTF0",1750150442233,1.0042069,657.54,656.88,1.98454847]
["bitfinex-derivatives","BNBF0:USTF0",1750150442430,1.0042069,657.53,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150442733,1.0042069,657.52,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150442931,1.0042069,657.51,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150443131,1.0042069,657.5,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150443333,1.0042069,657.49,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150443534,1.0042069,657.48,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150443734,1.0042069,657.47,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150443942,1.0042069,657.46,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150444136,1.0042069,657.45,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150444429,1.0042069,657.44,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150444631,1.56501124,657.45,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150444836,1.0042069,657.44,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150445035,1.0042069,657.43,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150445230,1.0042069,657.42,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150445430,1.0042069,657.41,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150445731,1.0042069,657.53,656.88,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750150446035,1.0042069,657.52,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150446230,1.0042069,657.51,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150446437,2.13871489,657.5,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150446734,3.97452444,657.49,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150446932,2.84001645,657.48,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150447133,1.56501124,657.47,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150447343,1.0042069,657.46,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150447636,1.0042069,657.45,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150447831,1.0042069,657.47,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150448032,1.0042069,657.46,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150448232,1.0042069,657.45,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150448636,1.56452003,657.56,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150448834,1.0042069,657.55,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150449038,1.0042069,657.54,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150449242,1.0042069,657.53,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150449434,1.0042069,657.52,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150449634,1.0042069,657.51,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150449939,1.0042069,657.5,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150450136,1.00240507,657.49,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150450435,1.00240507,657.48,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150450640,1.00240507,657.47,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150450940,2.83552831,657.52,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150451144,2.83552831,657.51,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150451444,2.83552831,657.5,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150451740,2.83552831,657.49,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150451935,2.83552831,657.48,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150452133,2.83552831,657.47,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150452334,2.83552831,657.46,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150452640,2.83552831,657.45,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150452841,1.56239875,657.44,656.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750150453140,2.83522731,657.59,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150453436,1.56230594,657.58,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150453634,1.00240507,657.57,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150453834,1.00240507,657.56,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150454040,1.00240507,657.55,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150454240,1.00240507,657.54,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150454437,1.00240507,657.53,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150454641,1.00240507,657.52,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150454838,1.00240507,657.51,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150455038,1.00240507,657.5,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150455239,1.00240507,657.49,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150455445,1.00240507,657.56,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150455638,1.00240507,657.55,656.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750150455843,1.00198385,657.54,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150456138,1.00198385,657.53,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150456342,1.00198385,657.52,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150456543,1.00198385,657.51,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150456740,1.00198385,657.5,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150456946,1.00194957,657.49,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150457144,2.83430625,657.5,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150457343,2.83430625,657.49,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150457540,2.83430625,657.48,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150457840,2.83430625,657.47,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150458146,2.83430147,657.46,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150458442,2.83430147,657.45,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150458645,1.56167465,657.44,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150458945,2.8342175,657.59,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150459249,1.56167465,657.58,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150459445,1.13450799,657.6,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150459648,1.00188776,657.59,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150459849,1.00188776,657.58,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150460149,1.00188776,657.57,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150460356,1.00185024,657.56,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150460554,1.00185024,657.55,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150460750,1.00185024,657.54,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150460949,1.00185024,657.53,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150461156,1.00185024,657.52,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150461450,1.00185024,657.51,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150461650,1.00186517,657.5,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150461950,1.00186517,657.49,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150462151,1.00186517,657.48,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150462450,1.00186517,657.58,656.91,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150462650,1.00186517,657.57,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150462850,1.00186517,657.56,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150463048,1.00186517,657.55,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150463252,1.00186517,657.54,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150463450,1.00186517,657.53,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150463649,1.00186517,657.52,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150463847,2.83404064,657.59,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150464049,2.83404064,657.58,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150464248,2.83404064,657.57,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150464448,2.83409215,657.56,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150464652,2.83409215,657.55,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150464951,2.83409215,657.54,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150465152,2.83409215,657.53,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150465448,2.83409215,657.52,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150465752,2.83409215,657.51,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150466048,2.83409215,657.5,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150466248,1.56164164,657.49,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150466452,2.83432507,657.65,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150466651,1.56168621,657.64,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150466952,1.00191668,657.63,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150467151,1.13450799,657.66,656.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750150467352,1.00199139,657.65,656.72,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150467553,1.00199139,657.64,656.72,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150467750,1.00199139,657.63,656.72,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150467948,1.00199139,657.62,656.72,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150468152,1.00199139,657.61,656.72,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150468353,1.00199139,657.6,656.72,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150468556,1.00199139,657.59,656.76,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150468758,1.00199139,657.58,656.8,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150469059,1.00199139,657.63,656.8,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150469251,1.00199139,657.62,656.8,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150469454,1.00199139,657.61,656.8,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150469654,1.00199139,657.6,656.81,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150469959,1.00226288,657.59,656.81,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150470152,2.83517632,657.65,656.81,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750150470361,2.83517632,657.64,656.9,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150470656,2.83517632,657.63,656.9,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150470877,2.83521477,657.62,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150471056,2.83521477,657.61,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150471251,2.83521477,657.6,656.93,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150471456,2.83521477,657.59,656.94,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150471656,1.13450799,657.71,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150471657,1.56221954,657.58,656.97,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150471856,3.96727193,657.73,656.97,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150472057,3.96727193,657.72,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150472257,3.96727193,657.71,656.97,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150472456,2.83276394,657.7,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150472758,2.83160121,657.69,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150472952,2.27454827,657.68,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150473157,2.8316856,657.67,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150473355,2.8316856,657.66,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150473658,2.8316856,657.65,656.96,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150473956,2.8316856,657.64,656.97,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150474159,1.13450799,657.72,656.97,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150474160,2.8316856,657.63,656.97,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150474359,2.8316856,657.62,656.97,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150474660,2.8316856,657.61,656.99,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150474978,2.8316856,657.6,656.99,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150475159,2.8316856,657.59,656.94,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150475355,1.55869625,657.58,656.94,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150475558,2.8324778,657.72,656.94,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150475759,1.55909347,657.71,656.94,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150475957,1.00186975,657.7,656.93,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150476160,1.00186975,657.69,656.93,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150476361,1.00186975,657.68,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150476558,1.00186975,657.67,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150476758,1.00186975,657.66,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150476959,1.00186975,657.65,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150477157,1.00186975,657.64,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150477366,0.55722372,657.72,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150477367,1.00186975,657.63,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150477557,1.00186975,657.62,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150477762,2.8324778,657.7,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150478065,2.83248354,657.69,656.91,2.32554847]
["bitfinex-derivatives","BNBF0:USTF0",1750150478260,2.83248354,657.68,656.91,2.32554847]
["bitfinex-derivatives","BNBF0:USTF0",1750150478462,2.8330845,657.67,656.91,2.32554847]
["bitfinex-derivatives","BNBF0:USTF0",1750150478659,2.83306727,657.66,656.92,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150478867,1.55940985,657.65,656.94,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150479067,1.00206686,657.74,656.94,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150479261,1.00206686,657.73,656.94,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150479560,1.00206686,657.72,656.94,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150479763,1.00206686,657.71,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150479965,1.00206686,657.7,656.93,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150480161,1.00206686,657.69,656.93,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150480464,1.00206686,657.68,656.93,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150480765,0.26468005,657.75,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150480766,1.00206686,657.74,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150480964,1.00206686,657.73,656.96,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150481261,1.00206686,657.72,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150481561,1.00206686,657.71,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150481765,0.26468005,657.75,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150481964,1.0023892,657.74,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150482190,0.26468005,657.75,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150482191,1.0023892,657.73,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150482473,1.0023892,657.72,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150482666,1.0023892,657.71,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150482865,1.0023892,657.7,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150483065,1.0023892,657.69,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150483262,1.0023892,657.68,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150483463,1.0023892,657.67,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150483667,1.0023892,657.74,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150483864,1.0023892,657.73,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150484069,1.00220861,657.72,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150484281,1.00220861,657.71,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150484470,1.00220861,657.7,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150484769,1.00220861,657.69,656.95,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150484965,1.00220861,657.68,656.97,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150485166,1.00220861,657.67,656.97,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150485370,1.00220861,657.66,656.96,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150485665,2.83345822,657.68,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150485866,2.83345822,657.67,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150486068,2.83345822,657.66,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150486264,2.83345822,657.65,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150486564,2.83345822,657.64,656.98,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150486870,1.55962257,657.63,656.99,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150487072,1.00220861,657.62,656.96,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150487373,1.00220861,657.61,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150487572,1.00220861,657.6,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150487872,1.00220861,657.59,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150488066,0.26468005,657.75,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150488067,2.1367166,657.58,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150488269,2.83337638,657.57,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150488570,2.83337638,657.56,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150488874,2.83337638,657.55,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150489172,1.50235083,657.73,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150489173,2.83304981,657.54,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150489371,2.83255963,657.53,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150489565,2.83255963,657.52,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150489768,2.83255963,657.51,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150489970,2.83255963,657.5,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150490169,2.83255963,657.49,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150490369,2.83255963,657.48,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150490669,2.83255963,657.47,656.91,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750150490865,1.13450799,657.58,656.83,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150490866,2.83255963,657.46,656.83,1.13854847]
["bitfinex-derivatives","BNBF0:USTF0",1750150491067,2.83255963,657.45,656.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750150491369,2.83255963,657.44,656.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750150491570,2.83255963,657.43,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150491771,2.83255963,657.42,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150491965,2.83255963,657.41,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150492169,0.55724367,657.4,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150492367,1.00192159,657.54,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150492570,1.00192159,657.53,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150492773,1.00192159,657.52,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150493073,1.00192159,657.51,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150493273,1.00192159,657.5,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150493469,1.00192159,657.49,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150493774,1.00192159,657.48,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150494069,1.00192159,657.47,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150494273,1.00192159,657.46,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150494471,1.00192159,657.45,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150494670,1.00192159,657.44,656.83,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750150494872,1.00192159,657.43,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150495072,1.00185046,657.42,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150495271,1.00185046,657.41,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150495473,1.00185046,657.4,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150495669,1.00185046,657.52,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150495868,1.00185046,657.51,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150496072,1.00185046,657.5,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150496273,1.00185046,657.49,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150496469,1.00185046,657.48,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150496778,1.00185046,657.47,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150496973,1.00185046,657.46,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150497274,1.00185046,657.45,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150497481,1.13450799,657.55,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150497482,1.00185046,657.44,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150497684,1.00232648,657.43,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150497878,1.00232648,657.42,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150498178,1.00232648,657.41,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150498384,1.00232648,657.4,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150498695,2.83369932,657.46,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150498979,2.83369932,657.45,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150499178,2.83369932,657.44,656.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750150499388,2.83369932,657.43,656.85,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750150499580,2.83365189,657.42,656.85,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750150499789,1.76703088,657.75,656.85,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750150499790,2.83365189,657.41,656.85,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750150499980,2.83365189,657.4,656.85,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750150500284,2.83365189,657.39,656.85,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750150500484,2.83320389,657.38,656.85,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750150500684,2.83320389,657.37,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150500887,2.83320389,657.36,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150501085,2.83320389,657.35,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150501285,2.83320389,657.34,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150501585,1.55954165,657.33,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150501788,2.83303791,657.5,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150501979,1.13450799,657.36,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150502187,1.00216298,657.35,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150502384,1.00216298,657.34,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150502685,1.00216298,657.33,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150502880,1.00216298,657.32,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150503185,1.00216298,657.31,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150503383,1.00216298,657.3,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150503582,1.00216298,657.29,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150503782,1.00216298,657.28,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150503979,1.00216298,657.27,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150504180,1.00216298,657.26,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150504384,1.00216298,657.34,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150504585,1.00216298,657.33,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150504784,1.00216298,657.32,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150504984,1.00216298,657.31,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150505285,1.00216298,657.3,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150505485,1.00216298,657.29,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150505686,0.99430264,657.28,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150505987,2.82442556,657.3,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150506286,2.82442556,657.29,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150506586,1.13450799,657.41,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150506587,2.82442556,657.28,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150506787,2.82442556,657.27,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150507086,2.82442556,657.26,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150507288,2.82442556,657.25,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150507582,1.55093576,657.24,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150507787,2.82300351,657.43,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150508086,1.55093576,657.42,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150508297,0.99430264,657.41,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150508483,0.9935499,657.4,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150508686,0.9935499,657.39,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150508882,0.9935499,657.38,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150509087,0.9935499,657.37,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150509288,0.9935499,657.36,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150509591,0.9935499,657.35,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150509787,0.9935499,657.34,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150510002,0.9935499,657.33,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150510184,0.9935499,657.32,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150510384,0.9935499,657.31,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150510584,0.55663312,657.43,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150510585,0.9935499,657.3,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150510791,0.9935499,657.42,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150511088,0.9935499,657.41,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150511289,0.9930235,657.4,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150511587,0.9930235,657.39,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150511787,0.9930235,657.38,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150511989,0.9930235,657.37,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150512188,0.99289309,657.36,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150512383,0.99289309,657.35,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150512588,0.99289309,657.34,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150512784,0.99289309,657.33,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150513088,0.99289309,657.32,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150513284,0.99289309,657.31,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150513489,0.99289309,657.3,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150513690,0.99289309,657.29,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150513887,0.99289309,657.28,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150514100,2.81952242,657.36,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150514290,2.81952242,657.35,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150514590,2.81952013,657.34,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150514890,1.13450799,657.47,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150514891,2.81952013,657.33,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150515090,2.81952013,657.32,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150515390,2.81952013,657.31,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150515590,2.81952013,657.3,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150515790,2.81952013,657.29,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150515989,2.81952013,657.28,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150516185,2.81952013,657.27,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150516394,1.54848573,657.26,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150516691,2.81852307,657.46,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150516891,3.12196029,657.45,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150517196,1.13450799,657.47,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150517197,3.12196492,657.44,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150517392,3.12196954,657.43,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150517595,3.12197417,657.42,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150517892,3.1219788,657.41,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150518094,1.54771928,657.4,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150518393,0.99224041,657.39,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150518587,0.99224041,657.38,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150518791,0.99224041,657.37,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150518995,0.99224041,657.36,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150519193,0.99224041,657.35,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150519392,0.99224041,657.34,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150519690,0.99199921,657.33,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150519895,1.13450799,657.27,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150520194,1.8516367,657.26,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150520389,1.54734312,657.25,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150520590,0.30429358,657.26,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150520591,0.99199921,657.24,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150520792,0.99199921,657.23,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150520987,0.99199921,657.22,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150521190,1.29631594,657.21,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150521491,1.29632057,657.2,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150521691,1.2963252,657.19,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150521995,1.29632983,657.18,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150522192,0.99199921,657.17,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150522391,0.99028534,657.16,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150522593,0.99028534,657.15,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150522790,0.99028534,657.14,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150522993,1.29463912,657.13,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150523190,1.29464375,657.12,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150523394,1.29464838,657.11,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150523592,0.30436767,657.1,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150523794,0.98911075,657.09,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150524091,1.29348769,657.08,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150524295,1.29349232,657.07,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150524492,0.98911075,657.06,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150524696,0.98911075,657.05,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150524996,0.98911075,657.04,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150525190,0.30438157,657.07,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150525419,0.98892576,657.06,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150525693,0.98892576,657.05,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150525899,0.98892576,657.04,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150526096,0.98892576,657.03,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150526297,0.98892576,657.02,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150526497,0.98892576,657.01,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150526693,0.98892576,657.0,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150526896,0.98892576,656.99,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150527097,0.98892576,656.98,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150527394,0.98892576,656.97,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150527597,0.98892576,657.06,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150527897,0.98892576,657.05,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150528098,0.30438157,657.07,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150528294,1.29330733,657.07,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150528498,0.30438157,657.07,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150528695,0.98892576,657.06,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150528898,0.30438157,657.07,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150536606,2.81591815,657.37,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150536806,2.81592028,657.36,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150537003,2.81592028,657.35,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150537306,2.81592028,657.34,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150537507,2.81592028,657.33,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150537704,2.81592028,657.32,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150537904,2.81592028,657.31,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150538110,2.81592028,657.3,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150538309,2.26222314,657.29,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150538609,2.25352624,658.01,656.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750150538610,2.26222314,657.28,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150538806,0.9917907,657.27,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150539008,2.26300152,657.6,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150539204,2.56793667,657.59,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150539406,2.5679413,657.58,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150539605,2.56794592,657.57,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150539808,2.56795055,657.56,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150540009,2.56795517,657.55,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150540206,2.5679598,657.54,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150540410,2.56796443,657.53,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150540611,2.2637958,657.52,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150540810,2.2637958,657.51,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150541011,2.2637958,657.5,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150541212,2.56798293,657.49,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150541407,2.56798756,657.48,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150541614,2.56799218,657.47,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150541908,2.56799681,657.46,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150542113,2.56800144,657.45,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150542311,2.56800607,657.44,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150542510,2.56801069,657.43,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150542813,2.56801532,657.42,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150543012,2.2637958,657.41,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150543213,2.2637958,657.4,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150543618,0.99258377,657.4,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150543818,0.30421952,657.42,656.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750150545818,0.30421952,657.42,656.88,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750150548818,0.99383871,657.39,656.88,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750150549014,0.99383871,657.38,656.88,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750150549215,0.99383871,657.37,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150549416,0.99383871,657.36,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150549718,0.99383871,657.35,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150549917,0.99383871,657.34,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150550120,0.99383871,657.33,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150550315,0.99383871,657.32,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150550514,0.99585952,657.31,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150550713,0.99585952,657.3,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150550917,0.99585952,657.29,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150551118,0.99585952,657.28,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150551315,0.99585952,657.41,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150551619,0.99585952,657.4,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150551915,0.99585952,657.39,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150552120,0.99585952,657.38,656.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750150552320,0.99585952,657.37,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150552520,0.99585952,657.36,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150552717,0.99585952,657.35,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150552922,0.99585952,657.34,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150553119,0.99585952,657.33,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150553317,0.30421952,657.42,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150553318,0.99653477,657.32,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150553521,0.99653477,657.31,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150553723,0.99653477,657.3,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150554022,0.99653477,657.41,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150554223,0.99653477,657.4,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150554424,0.99653477,657.39,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150554620,0.30421952,657.42,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150554621,0.99653477,657.38,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150554819,0.99653477,657.37,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150555019,0.99653477,657.36,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150555218,1.13450799,657.31,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150555425,1.13450799,657.27,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150555626,0.99653477,657.26,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150555823,1.13450799,657.24,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150556124,2.68736164,657.23,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150556421,2.82933181,657.22,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150556625,1.55285365,657.21,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150556824,0.99655363,657.2,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150557021,0.99655363,657.19,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150557343,0.99653008,657.18,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150557524,0.99653008,657.17,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150557824,0.99653008,657.16,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150558022,0.99653008,657.15,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150558219,0.99653008,657.14,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150558422,0.99653008,657.13,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150558624,0.99653008,657.12,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150558819,0.99639709,657.11,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150559024,0.99639709,657.1,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150559224,0.99639709,657.09,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150559424,0.99639709,657.08,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150559620,0.99639709,657.07,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150559824,0.99639709,657.06,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150560024,0.99639709,657.05,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150560226,2.82886443,657.08,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150560422,2.82886443,657.07,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150560626,2.82886443,657.06,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150560825,2.82886443,657.05,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150561028,2.82886443,657.04,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150561230,2.82886443,657.03,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150561428,2.83007131,657.02,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150561729,2.83007131,657.01,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150561927,2.83007131,657.0,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150562126,2.83007131,656.99,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150562323,1.13450799,657.16,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150562324,2.83007131,656.98,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150562624,1.55342953,656.97,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150562828,2.83048165,657.15,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150563024,2.83047921,657.14,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150563225,2.83047921,657.13,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150563425,2.83047921,657.12,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150563628,3.9649872,657.11,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150563827,2.83047921,657.1,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150564128,1.28163703,657.09,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150564329,0.99644467,657.08,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150564624,0.99644467,657.07,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150564828,0.99644467,657.06,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150565126,0.99644467,657.05,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150565323,0.99644467,657.06,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150565522,1.55278733,657.06,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150565725,0.99644467,657.14,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150565923,1.30079845,657.13,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150566229,1.30080308,657.12,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150566429,1.30080771,657.11,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150566631,0.99644467,657.1,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150566931,0.99654633,657.1,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150567129,0.99654633,657.09,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150567332,0.99654633,657.1,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150567532,0.99654633,657.09,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150567730,0.99654633,657.1,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150567930,0.99654633,657.09,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150568133,0.99654633,657.1,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150568327,0.99654633,657.09,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150568533,0.30436304,657.11,656.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750150571332,0.30436304,657.11,656.88,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750150571937,0.30436304,657.11,656.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750150572333,1.85725959,657.11,656.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750150572542,0.30436304,657.11,656.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750150577840,0.26491276,657.06,656.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750150596752,0.26491276,657.06,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150611468,0.26491276,657.06,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150620280,1.00232932,657.05,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150620481,0.26491276,657.06,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150620677,1.00198612,657.05,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150620880,1.00197668,657.04,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150621082,1.00197668,657.05,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150621277,1.00197668,657.04,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150621478,1.00197668,657.05,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150621678,1.00197668,657.04,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150621877,1.00197668,657.03,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150622081,1.00197668,657.05,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150622282,1.00197668,657.04,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150622481,1.00197668,657.03,656.91,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750150622682,1.00197668,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150622978,1.00197668,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150623187,1.00197668,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150623378,1.00197668,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150623681,1.00197668,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150623883,1.00197668,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150624078,1.00197668,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150624385,1.00197668,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150624581,1.00197668,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150624878,1.00197668,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150625084,1.00197668,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150625487,1.00197668,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150625786,1.00197668,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150625988,1.00197668,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150626282,1.00197668,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150626488,1.00197668,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150626687,1.00197668,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150626986,1.00197668,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150627182,1.00197668,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150627382,1.00197668,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150627586,1.00197668,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150627786,1.00197668,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150627983,1.00197668,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150628186,1.00197668,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150628388,1.00197668,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150628587,1.00197668,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150628786,1.00197668,657.0,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150628988,1.00197668,656.99,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150629188,1.00197668,656.98,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150629390,1.00197668,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150629586,1.00197668,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150629890,1.5611794,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150630088,1.00197668,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150630290,1.5611794,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150630505,1.84596958,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150630686,1.00279129,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150630989,1.00279129,657.0,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150631186,1.00279129,656.99,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150631385,1.00279129,656.98,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150631590,1.84596279,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150631885,1.00277966,657.0,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150632089,1.00277966,656.99,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150632387,1.00277966,656.98,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150632691,1.00277966,656.97,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150632888,1.00277966,656.96,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150633088,1.00277966,656.95,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150633389,1.00277966,656.94,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150633693,1.00277966,656.93,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150633891,1.00277966,656.92,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150634091,1.00277966,656.91,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150634392,2.84885887,656.94,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150634589,2.84885887,656.93,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150634793,1.0025512,656.92,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150634993,1.0025512,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150635190,1.0025512,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150635387,0.26491276,657.06,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150635388,1.0025512,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150635587,1.0025512,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150635793,1.0025512,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150635993,1.0025512,657.0,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150636293,1.0025512,656.99,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150636489,1.0025512,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150636694,1.0025512,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150636890,1.0025512,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150637095,1.0025512,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150637295,0.26491276,657.06,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150637707,1.00228731,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150637890,1.00228731,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150638091,1.00228731,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150638293,1.00228731,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150638495,1.00228731,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150638695,1.00228731,657.0,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150638895,1.00198552,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150639094,1.00198552,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150639292,1.00198552,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150639493,1.00198552,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150639697,1.00198552,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150639895,1.00198552,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150640091,1.00198552,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150640291,1.00198552,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150640490,0.26491276,657.06,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150640491,1.00198552,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150640694,1.00198552,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150640895,1.00198552,657.0,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150641196,1.00198552,656.99,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150641398,1.00198552,656.98,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150641593,1.00198552,656.97,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150641896,1.00198552,656.96,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150642098,1.00198552,656.95,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150642297,1.00198552,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150642597,1.00120607,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150642900,1.00120607,657.0,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150643197,2.84519088,657.01,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150643498,2.84447579,657.0,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150643694,2.84447579,656.99,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150643895,2.84447579,656.98,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150644098,2.84447579,656.97,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150644398,2.84447579,656.96,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150644595,1.00120607,656.95,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150644800,1.00120607,657.05,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150645001,1.30560154,657.04,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150645201,1.30560617,657.03,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150645402,1.3056108,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150645603,0.30440473,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150648304,1.3056108,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150648501,0.30440473,657.02,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150648705,1.13345476,656.98,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150648906,1.13345476,656.93,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150649203,1.00080425,656.92,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150649404,1.00080425,656.91,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150649609,1.30525995,656.91,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150650405,3.14630826,656.91,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150650811,1.86218079,656.91,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150651005,1.30525995,656.91,656.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750150651603,1.30525995,656.91,656.87,0.72444079]
["bitfinex-derivatives","BNBF0:USTF0",1750150651604,3.14630826,656.91,656.87,0.72444079]
["bitfinex-derivatives","BNBF0:USTF0",1750150651814,3.1463129,656.9,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150652009,1.13015024,656.85,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150652209,1.29357646,656.84,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150652407,1.2935811,656.83,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150652606,1.29358573,656.82,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150652806,1.29359037,656.81,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150653012,0.98908831,656.8,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150653306,0.98908831,656.79,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150653507,0.98908831,656.78,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150653706,0.98908831,656.77,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150653910,0.98908831,656.76,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150654112,0.98908831,656.75,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150654412,2.82991307,656.76,656.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750150654607,2.82991307,656.75,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150654808,0.98908831,656.74,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150655014,0.30450206,656.81,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150655413,0.98908831,656.8,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150655609,0.98908831,656.79,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150655917,0.98643188,656.78,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150656113,0.30450206,656.81,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150656114,0.98643188,656.77,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150656414,0.98643188,656.76,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150656614,0.98643188,656.75,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150656810,0.98643188,656.74,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150657011,0.98643188,656.73,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150657311,0.98643188,656.72,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150657512,0.30450206,656.81,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150657713,0.98570008,656.8,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150657916,0.98570008,656.79,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150658117,0.98570008,656.78,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150658316,0.98570008,656.77,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150658517,0.98570008,656.76,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150658717,0.98570008,656.75,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150658917,0.98570008,656.74,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150659217,0.98570008,656.73,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150659412,0.98570008,656.72,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150659613,0.98570008,656.71,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150659815,0.98570008,656.7,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150660015,0.98570008,656.69,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150660218,0.98570008,656.68,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150660426,0.98570008,656.67,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150660624,0.98570008,656.8,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150660821,0.98570008,656.79,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150661016,0.98570008,656.78,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150661216,0.98570008,656.77,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150661421,0.98570008,656.76,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150661616,0.98570008,656.75,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150661919,0.98570008,656.74,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150662221,0.98570008,656.73,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150662420,0.98570008,656.72,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150662621,0.98570008,656.71,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150662822,0.98570008,656.7,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150663118,0.98570008,656.69,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150663322,0.98498176,656.68,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150663518,0.98498176,656.8,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150663727,0.98497981,656.79,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150663920,0.98497981,656.78,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150664118,0.98497981,656.77,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150664323,0.98497981,656.76,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150664623,0.98497981,656.75,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150664824,0.98497981,656.74,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150665025,0.98497981,656.73,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150665222,0.98497981,656.72,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150665525,0.98497981,656.71,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150665727,0.98497981,656.8,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150665922,0.98497981,656.79,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150666127,0.98497981,656.78,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150666324,0.30450206,656.81,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150666627,0.98507831,656.8,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150666824,0.98507831,656.79,656.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750150667123,0.98507831,656.79,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150667124,0.98523834,656.78,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150667331,0.98523834,656.77,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150667528,0.98523834,656.76,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150667728,0.98523834,656.75,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150667929,0.98523834,656.74,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150668228,0.98523834,656.73,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150668428,0.98523834,656.8,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150668629,0.98523834,656.79,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150668929,0.98523834,656.78,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150669127,0.30450206,656.81,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150669329,0.98539927,656.8,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150669629,0.30450206,656.81,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150669630,0.98539927,656.79,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150669826,0.98539927,656.78,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150670024,0.98539927,656.77,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150670228,0.98539927,656.76,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150670430,0.98539927,656.75,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150670734,0.30450206,656.81,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150670735,0.98539927,656.74,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150670933,0.98539927,656.8,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150671125,0.98539927,656.79,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150671328,0.98539927,656.78,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150671527,0.98539927,656.77,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150671727,0.98539927,656.76,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150671926,0.98539927,656.75,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150672132,0.98539927,656.74,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150672332,0.98539927,656.8,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150672530,0.98539927,656.79,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150672728,0.98539927,656.78,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150672927,0.30450206,656.81,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150672928,0.98539927,656.77,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150673132,0.30450206,656.81,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150673133,0.98539927,656.76,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150673333,0.98539927,656.75,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150673533,0.98539927,656.74,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150673834,0.98539927,656.73,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150674030,0.85984888,656.81,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150674031,0.98539927,656.8,656.52,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750150674333,0.98539927,656.79,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150674530,0.98539927,656.78,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150674728,0.98539927,656.77,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150674935,0.98586237,656.76,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150675234,0.98586237,656.8,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150675529,0.98586237,656.79,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150675833,0.98586237,656.78,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150676035,0.98586237,656.8,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150676230,0.98586237,656.79,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150676430,0.98586237,656.78,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150676633,0.98586237,656.8,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150676830,0.98586237,656.79,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150677033,0.9863962,656.8,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150677231,0.9863962,656.79,656.49,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750150677536,0.9863962,656.78,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150677834,0.9863962,656.77,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150678133,0.9863962,656.8,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150678334,0.9863962,656.79,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150678735,0.9863962,656.8,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150679633,0.30450206,656.81,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150682534,1.84818771,656.81,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150682741,0.30450206,656.81,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150687841,1.29215312,656.81,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150688034,0.30450206,656.81,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150688234,0.9882144,656.8,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150688637,0.30450206,656.81,656.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750150692144,0.30450206,656.81,656.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750150693442,1.84979305,656.81,656.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750150693746,0.30450206,656.81,656.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750150698343,1.85284904,656.81,656.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750150698550,0.30450206,656.81,656.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750150699250,0.99039316,656.8,656.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750150699759,0.99039316,656.79,656.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750150699945,0.99039316,656.78,656.51,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750150700150,0.99039316,656.77,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150700351,0.30450206,656.81,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150700352,0.99039316,656.76,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150700555,0.99106433,656.8,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150700749,0.99106433,656.79,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150700950,0.99106433,656.78,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150701146,0.99106433,656.77,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150701348,0.99106433,656.76,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150701549,0.99106433,656.8,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150701750,0.99106433,656.79,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150701953,0.99106433,656.78,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150702150,0.99106433,656.77,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150702350,0.99106433,656.76,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150702647,0.99106433,656.75,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150702948,0.99106433,656.74,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150703247,0.30450206,656.81,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150703452,0.99170698,656.8,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150703652,0.99170698,656.79,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150703949,0.99170698,656.78,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150704146,0.99170698,656.77,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150704351,0.99170698,656.76,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150704546,0.99170698,656.75,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150704750,0.99170698,656.74,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150704950,0.99170698,656.73,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150705153,0.99170698,656.72,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150705352,0.99170698,656.71,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150705649,0.99170698,656.7,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150705951,0.99170698,656.69,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150706148,0.99257091,656.68,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150706346,0.99257091,656.67,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150706546,0.99257091,656.66,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150706752,0.99257091,656.65,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150706951,0.99257091,656.78,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150707148,0.99257091,656.77,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150707348,0.99257091,656.76,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150707549,0.99257091,656.75,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150708155,0.30450206,656.81,656.51,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1750150710360,0.30450206,656.81,656.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750150711459,0.30450206,656.81,656.13,2.14964027]
["bitfinex-derivatives","BNBF0:USTF0",1750150713058,0.30450206,656.81,656.15,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150713460,0.30450206,656.81,656.16,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150713653,0.30450206,656.81,656.15,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150713859,0.30450206,656.81,656.17,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750150714562,0.30450206,656.81,656.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750150715457,0.99264457,656.8,656.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750150715655,0.99264457,656.79,656.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750150715957,0.30450206,656.81,656.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750150716255,0.99259099,656.8,656.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750150716461,0.99259099,656.79,656.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750150716662,0.99259099,656.78,656.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750150716964,0.99259099,656.77,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150717162,1.85004004,656.79,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150717163,0.99259099,656.76,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150717462,0.99259099,656.75,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150717760,0.99259099,656.74,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150717962,0.99259099,656.73,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150718160,1.85004004,656.74,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150718368,0.99596177,656.73,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150718660,0.99596177,656.72,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150718965,0.99597585,656.71,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150719165,0.99597585,656.7,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150719462,0.99597585,656.69,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150719660,0.99597585,656.68,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150719865,0.99597585,656.67,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150720064,0.99597585,656.66,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150720365,0.99597585,656.65,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150720666,0.99597585,656.64,656.19,2.07864027]
["bitfinex-derivatives","BNBF0:USTF0",1750150720965,0.99607232,656.63,656.19,2.07864027]
["bitfinex-derivatives","BNBF0:USTF0",1750150721164,0.99607232,656.62,656.21,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150721466,0.99607232,656.61,656.21,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150721761,0.99607232,656.6,656.21,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150721964,2.84673914,656.69,656.2,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150722165,2.84687595,656.68,656.2,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150722364,2.84687595,656.67,656.2,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150722565,2.84687595,656.66,656.2,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150722765,2.84687595,656.65,656.2,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150723068,2.84687595,656.64,656.2,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150723266,2.84687595,656.63,656.2,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150723563,0.99620913,656.62,656.2,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150723765,0.99620913,656.61,656.2,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150724066,0.99620913,656.6,656.23,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150724367,0.99647033,656.59,656.23,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150724569,0.99646939,656.58,656.23,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150724762,0.99646939,656.57,656.23,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150724966,2.84787442,656.75,656.23,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150725166,2.84787442,656.74,656.23,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150725463,2.84787442,656.73,656.23,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150725669,2.84787442,656.72,656.23,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150725969,2.84787442,656.71,656.22,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150726169,2.84787442,656.7,656.22,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150726371,2.84787442,656.69,656.22,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150726566,2.84787442,656.68,656.22,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150726767,2.84787442,656.67,656.22,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150726972,2.84787442,656.66,656.22,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150727166,2.84787442,656.65,656.22,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150727370,2.84787442,656.64,656.22,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150727572,2.84801073,656.63,656.22,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150727768,2.84801073,656.62,656.23,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150727974,2.84801073,656.61,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150728174,1.55643798,656.6,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150728375,0.99646939,656.59,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150728577,0.99646939,656.58,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150728871,0.99646939,656.57,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150729072,0.99646939,656.56,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150729276,0.99646939,656.55,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150729474,0.99646939,656.54,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150729676,2.84828777,656.71,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150729874,2.84828777,656.7,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150730177,2.84828777,656.69,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150730378,2.8484114,656.68,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150730579,2.8484114,656.67,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150730778,2.8484114,656.66,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150731078,2.8484114,656.65,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150731273,2.8484114,656.64,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150731478,2.8484114,656.63,656.24,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150731778,2.8484114,656.62,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150732075,2.8484114,656.61,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150732278,2.8484114,656.6,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150732475,0.99665777,656.59,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150732676,0.99665777,656.58,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150732975,0.99665777,656.57,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150733178,0.99665777,656.56,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150733380,2.84877814,656.73,656.25,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150733576,0.99665777,656.72,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150733879,0.99665777,656.71,656.27,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150734079,0.30450206,656.81,656.19,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750150734080,0.99665777,656.7,656.31,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150734277,0.99665777,656.69,656.32,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150734577,0.99665777,656.68,656.35,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150734777,2.84914677,656.76,656.35,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150735076,2.84914677,656.75,656.35,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150735377,0.99665777,656.74,656.35,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150735579,0.99665777,656.73,656.35,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150735883,0.99665777,656.72,656.36,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150736076,0.30450206,656.81,656.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750150736077,0.99665777,656.71,656.37,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150736281,0.99665777,656.7,656.37,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150736476,0.99665777,656.69,656.36,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150736781,0.99665777,656.8,656.37,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150736982,0.99665777,656.79,656.37,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150737181,0.99665777,656.78,656.37,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150737382,0.99665777,656.77,656.37,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150737579,0.99665777,656.76,656.36,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150737878,0.99665777,656.75,656.37,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150738083,0.30450206,656.81,656.36,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150738084,0.99665777,656.74,656.36,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150738280,0.99665777,656.73,656.36,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150738481,0.99665777,656.72,656.36,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150738682,0.99665777,656.71,656.36,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150738882,0.99665777,656.77,656.36,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150739077,0.99665777,656.76,656.36,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150739278,0.99665777,656.75,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150739584,0.99665777,656.74,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150739781,0.99665777,656.73,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150739984,0.99665777,656.72,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150740285,0.99665777,656.8,656.37,2.19064027]
["bitfinex-derivatives","BNBF0:USTF0",1750150740487,0.99665777,656.79,656.37,2.19064027]
["bitfinex-derivatives","BNBF0:USTF0",1750150740783,0.99665777,656.78,656.37,2.19064027]
["bitfinex-derivatives","BNBF0:USTF0",1750150740983,0.30450206,656.81,656.37,2.19064027]
["bitfinex-derivatives","BNBF0:USTF0",1750150740984,0.99665777,656.77,656.37,2.19064027]
["bitfinex-derivatives","BNBF0:USTF0",1750150741186,0.99665777,656.76,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150741383,0.99665777,656.75,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150741580,0.30450206,656.81,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150741581,0.9964893,656.74,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150741784,0.9964893,656.73,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150742085,2.84799328,656.79,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150742282,2.84799328,656.78,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150742483,2.84799328,656.77,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150742682,0.9964893,656.76,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150742986,0.9964893,656.75,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150743181,0.9964893,656.8,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150743483,0.9964893,656.79,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150743680,0.9964893,656.78,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150743883,0.9964893,656.77,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150744083,0.9964893,656.76,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150744283,0.9964893,656.75,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150744483,0.9964893,656.8,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150744691,0.9964893,656.79,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150744984,0.9964893,656.78,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150745182,0.9964893,656.77,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150745386,0.9964893,656.76,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150745583,0.30450206,656.81,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150745584,0.9964893,656.8,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150745783,0.9964893,656.79,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150746081,0.9964893,656.78,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150746289,0.9964893,656.77,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150746489,0.9964893,656.8,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150746694,0.9964893,656.79,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150746890,0.9964893,656.78,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150747190,0.99633879,656.8,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150747392,0.99633879,656.79,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150747594,0.99633879,656.8,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150747792,0.30450206,656.81,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150747793,0.99633879,656.79,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150747993,0.99633879,656.8,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150748317,0.30450206,656.81,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150748592,0.99633879,656.8,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150749197,0.30450206,656.81,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150751495,0.99509159,656.8,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150751699,0.99506418,656.8,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150752297,0.30450206,656.81,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150752596,3.14908057,656.81,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150752900,0.99506418,656.8,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150753098,0.30450206,656.81,656.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750150755802,0.30450206,656.81,656.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750150757505,0.30450206,656.81,656.38,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750150758498,0.30450206,656.81,656.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750150769403,0.30450206,656.81,656.4,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150769611,0.30450206,656.81,656.45,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150769906,0.99471784,657.3,656.45,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150770105,0.99471784,657.29,656.48,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150770309,0.99471784,657.28,656.46,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150770511,0.99471784,657.27,656.46,1.13764027]
["bitfinex-derivatives","BNBF0:USTF0",1750150770707,0.99471784,657.26,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150770909,0.99471784,657.25,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150771112,0.99471784,657.24,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150771318,0.99471784,657.23,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150771512,0.99471784,657.22,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150771708,2.84366135,657.23,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150772012,2.84366135,657.22,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150772212,2.84366135,657.21,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150772406,2.84366135,657.2,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150772608,2.84366135,657.19,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150772808,2.84366135,657.18,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150773010,2.84253417,657.17,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150773207,2.84253417,657.16,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150773514,0.99471784,657.15,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150773812,2.83990513,657.33,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150774008,1.55280973,657.32,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150774212,0.99471784,657.31,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150774413,0.99471784,657.3,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150774712,0.99471784,657.29,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150774913,0.99471784,657.28,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150775108,0.99471784,657.27,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150775309,0.99471784,657.26,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150775609,0.99471784,657.25,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150775814,0.99210163,657.24,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150776015,0.99210163,657.23,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150776214,0.99210397,657.22,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150776414,2.83617704,657.24,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150776708,1.13015024,657.37,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150776709,1.54986134,657.23,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150776909,1.84348777,657.36,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150777214,0.99211597,657.35,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150777409,0.99211597,657.34,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150777608,0.99211597,657.33,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150777811,0.99211597,657.32,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150778112,0.26493595,656.94,656.47,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750150783016,0.26493595,656.94,656.48,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750150785418,0.26493595,656.94,656.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750150788832,0.26493595,656.94,656.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750150803746,0.26493595,656.94,656.51,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750150808544,0.26493595,656.94,656.52,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750150826558,0.26493595,656.94,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150826958,0.26493595,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150827160,0.99242646,656.93,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150827759,1.81762172,656.94,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150827959,0.26493595,656.94,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150828160,0.99242646,656.93,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150828457,0.99242646,656.92,656.59,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150828760,0.99242646,656.93,656.57,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150829560,0.99242646,656.92,656.57,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150829760,0.99242646,656.93,656.57,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150830255,0.26493595,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150830457,3.10653001,656.94,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150830661,2.84159406,656.93,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150830965,0.99242646,656.93,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150831260,0.26493595,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150831769,0.26493595,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150832557,0.99242646,656.93,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150832757,0.99368279,656.93,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150832962,0.99368279,656.93,656.56,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150833556,0.26493595,656.94,656.56,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150833760,3.1083065,656.94,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150833958,1.55465135,656.93,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150834263,0.26493595,656.94,656.52,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750150836059,0.99343819,656.93,656.52,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750150836264,0.26493595,656.94,656.52,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750150836858,3.10757719,656.94,656.52,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750150837056,0.99343819,656.93,656.52,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750150837261,0.26493595,656.94,656.52,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750150838264,0.26493595,656.94,656.52,2.31747521]
["bitfinex-derivatives","BNBF0:USTF0",1750150838866,0.26493595,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150840663,0.26493595,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150840866,0.26493595,656.94,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150841165,0.26493595,656.94,656.52,2.31747521]
["bitfinex-derivatives","BNBF0:USTF0",1750150842086,0.26493595,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150842368,0.26493595,656.94,656.52,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750150842762,0.26493595,656.94,656.52,2.31747521]
["bitfinex-derivatives","BNBF0:USTF0",1750150844064,1.2596577,656.94,656.52,2.31747521]
["bitfinex-derivatives","BNBF0:USTF0",1750150844268,0.26493595,656.94,656.52,2.31747521]
["bitfinex-derivatives","BNBF0:USTF0",1750150845569,0.26493595,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150846372,0.26493595,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150846772,1.82106596,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150846973,0.26493595,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150847772,0.99490414,656.93,656.57,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150848076,0.99490414,656.93,656.56,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150849322,0.26493595,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150849867,1.82108397,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150850071,0.26493595,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150850271,0.99490414,656.93,656.58,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150850468,0.99490414,656.92,656.58,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150850668,0.26493595,656.94,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150852269,0.26493595,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150852469,1.25984009,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150852673,0.26493595,656.94,656.55,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150853272,0.26493595,656.94,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150854074,0.26493595,656.94,656.52,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150855371,0.26493595,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150855576,0.26493595,656.94,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150856677,0.26493595,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150857780,1.25990268,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150858078,0.26493595,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150858680,0.26493595,656.94,656.52,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150859888,0.26493595,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150860486,0.26493595,656.94,656.51,2.12347521]
["bitfinex-derivatives","BNBF0:USTF0",1750150860685,0.26493595,656.94,656.52,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150862485,0.26493595,656.94,656.51,2.12347521]
["bitfinex-derivatives","BNBF0:USTF0",1750150862987,0.26493595,656.94,656.52,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150864095,0.26493595,656.94,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150865283,0.26493595,656.94,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150865486,0.99512028,657.01,656.51,2.12347521]
["bitfinex-derivatives","BNBF0:USTF0",1750150865791,0.26495512,657.01,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150866385,0.26495512,657.01,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150867484,0.26495512,657.01,656.53,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150867685,0.26495512,657.01,656.61,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150868586,0.26495512,657.01,656.62,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150868888,0.26495512,657.01,656.61,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150869491,0.26495512,657.01,656.6,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150869690,0.26495512,657.01,656.65,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150869887,0.26495512,657.01,656.67,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150870190,0.26495512,657.01,656.65,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150870485,0.26495512,657.01,656.64,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150871484,0.26495512,657.01,656.61,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150872293,0.26495512,657.01,656.59,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150872990,0.26495512,657.01,656.58,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150873686,0.26495512,657.01,656.56,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150874088,0.26495512,657.01,656.57,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150874488,0.26495512,657.01,656.56,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150876888,0.26495512,657.01,656.54,1.13447521]
["bitfinex-derivatives","BNBF0:USTF0",1750150877491,0.26495512,657.01,656.51,2.12347521]
["bitfinex-derivatives","BNBF0:USTF0",1750150877692,0.26495512,657.01,656.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750150881090,0.26495512,657.01,656.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750150897507,1.26172627,657.01,656.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750150897709,0.26495512,657.01,656.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750150902025,1.26240995,657.01,656.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750150902218,0.26495512,657.01,656.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750150902419,0.99745483,657.0,656.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750150902623,0.99745483,656.99,656.52,2.29736764]
["bitfinex-derivatives","BNBF0:USTF0",1750150902820,0.99745483,657.0,656.52,2.29736764]
["bitfinex-derivatives","BNBF0:USTF0",1750150903020,0.99745483,657.0,656.51,2.12836764]
["bitfinex-derivatives","BNBF0:USTF0",1750150903220,0.99745483,656.99,656.51,2.12836764]
["bitfinex-derivatives","BNBF0:USTF0",1750150903423,0.99745483,657.0,656.52,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150903723,0.99745483,656.99,656.52,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150904023,0.99745483,657.0,656.52,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150904521,0.26495512,657.01,656.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750150904921,0.26495512,657.01,656.47,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150905826,0.26495512,657.01,656.46,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150906127,0.26495512,657.01,656.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750150907222,0.26495512,657.01,656.47,2.12036764]
["bitfinex-derivatives","BNBF0:USTF0",1750150907828,0.26495512,657.01,656.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750150908128,0.26495512,657.01,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150910230,0.26495512,657.01,656.48,2.33636764]
["bitfinex-derivatives","BNBF0:USTF0",1750150910827,0.26495512,657.01,656.49,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150911129,0.26495512,657.01,656.51,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150911329,0.26495512,657.01,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150911330,0.26495512,657.01,656.53,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150911730,0.26495512,657.01,656.49,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150911930,0.26495512,657.01,656.48,2.33636764]
["bitfinex-derivatives","BNBF0:USTF0",1750150913031,0.26495512,657.01,656.49,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150913229,0.26495512,657.01,656.48,2.33636764]
["bitfinex-derivatives","BNBF0:USTF0",1750150913426,0.26495512,657.01,656.49,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150914346,0.26495512,657.01,656.48,2.33636764]
["bitfinex-derivatives","BNBF0:USTF0",1750150914526,0.26495512,657.01,656.49,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150915328,0.26495512,657.01,656.51,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150915530,0.99575339,657.0,656.53,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150915730,0.26495512,657.01,656.49,1.13936764]
["bitfinex-derivatives","BNBF0:USTF0",1750150915932,0.26495512,657.01,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150916435,0.99575339,657.0,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150916632,0.99575339,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150916831,0.99575339,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150917030,0.99575339,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150917231,0.99575339,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150917428,0.99575339,656.95,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150917628,1.56067937,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150917827,0.99575339,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150918133,0.56492598,657.0,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150918331,0.99535576,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150918530,0.99535576,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150918731,0.99535576,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150918931,0.99535576,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150919129,0.99535576,656.95,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150919336,0.99535576,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150919533,0.99535576,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150919830,0.99535576,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150920129,0.99535576,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150920339,0.99535576,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150920533,0.99535576,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150920734,1.56028174,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150920931,0.99535576,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150921130,0.99535576,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150921436,2.85080052,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150921630,2.85080052,656.95,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150921931,2.85080052,656.94,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150922235,2.85080052,656.93,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150922430,2.85080052,656.92,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150922634,2.85080052,656.91,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150922830,1.13718465,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150922831,1.56001172,656.9,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150923034,2.85082049,656.95,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150923236,1.56001172,656.94,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150923534,0.99512627,656.93,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150923731,1.55978223,656.94,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150923935,2.85059808,656.95,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150924130,2.85059808,656.94,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150924431,2.85059808,656.93,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150924630,2.85059808,656.92,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150924835,0.99512627,656.91,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150925033,0.26495512,657.01,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150925034,2.85081748,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150925234,2.85081748,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150925433,2.85081748,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150925633,2.85081748,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150925931,2.85081748,656.95,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150926130,2.85081748,656.94,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150926329,1.55970912,656.93,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150926631,0.99512627,657.0,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150926837,0.99512627,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150927032,0.99512627,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150927237,0.99512627,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150927432,0.56458285,657.0,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150927433,0.99512627,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150927632,0.99512627,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150928239,1.55970912,657.0,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150928441,0.99512627,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150928639,2.85051438,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150928836,2.85051438,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150929041,2.85020277,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150929238,2.85020277,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150929440,2.85020277,656.95,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150929636,2.85020277,656.94,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150929836,1.55952452,656.93,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150930038,0.99501972,657.0,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150930242,0.99501972,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150930436,0.99501972,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150930640,1.55952452,656.99,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150930861,0.99501972,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150931438,0.99501972,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150931638,0.99501972,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150931842,0.99501972,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150932045,0.99501972,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150932241,0.99501972,656.96,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150932438,0.99505334,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150932639,0.99505334,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150932842,0.99505334,656.98,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150933139,0.99505334,656.97,656.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750150933443,0.99505334,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150933643,0.99505334,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150933842,0.99505334,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150934139,0.99505334,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150934342,0.99505334,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150934643,0.99505334,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150935042,1.2908368,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150935241,0.5645048,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150935444,1.13718465,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150936547,0.99514057,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150936742,0.99514057,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150936945,0.99514057,656.94,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150937247,0.99514057,656.93,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150937443,0.99514057,656.92,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150937645,0.99514057,656.91,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150937845,0.99514057,656.9,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150938144,0.56454855,656.94,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150938145,0.99514057,656.93,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150938349,0.99514057,656.92,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150938649,0.99514057,656.91,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150938852,0.99514057,656.9,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150939153,0.99479279,656.92,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150939351,0.99479279,656.91,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150939653,0.99479279,656.9,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150939848,2.84813686,656.94,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150940050,2.84813686,656.93,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150940351,1.55931852,656.92,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150940657,2.84812142,657.0,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150940854,1.55931852,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150941053,0.99479279,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150941258,1.2888029,657.0,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150941458,0.99477396,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150941660,0.99477396,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150941857,1.8533181,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150942053,0.99477635,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150942262,0.99477635,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150942552,0.99477635,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150942751,0.99477635,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150942954,0.99477635,656.94,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150943154,0.99477635,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150943356,0.99477635,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150943556,2.84809445,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150943756,2.84809445,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150943956,2.84809445,656.94,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150944159,2.84809445,656.93,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150944353,1.55929155,656.92,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150944558,3.98535786,657.0,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150944754,2.84827628,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150944955,1.55939443,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150945260,0.9948411,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150945456,0.9948411,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150945759,0.9948411,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150946059,0.9948411,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150946259,0.9948411,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150946558,2.84828728,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150946755,2.84828728,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150946953,2.84828728,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150947260,2.84828728,656.94,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150947456,1.55940543,656.93,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150947654,0.9948411,657.0,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150947855,0.9948411,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150948054,0.56456433,657.0,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150948055,0.9948411,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150948263,0.9948411,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150948559,0.9948411,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150948860,0.9948411,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150949060,0.9948411,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150949362,0.9948411,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150949661,0.9948411,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150949861,0.9948411,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150950062,0.9948411,656.94,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150950255,1.28892431,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150950560,0.9948903,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150950757,0.9948903,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150950957,0.9948903,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150951259,0.9948903,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150951462,0.9948903,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150951661,2.84841384,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150951962,2.84841384,656.95,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150952161,2.84841384,656.94,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150952458,1.55947156,656.93,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150952657,0.9948903,657.0,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150952858,0.9948903,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150953059,0.26495512,657.01,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150953260,0.99492132,657.0,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150953456,0.99492132,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150953661,0.99492132,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150953860,0.99492132,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150954161,0.99492132,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150954361,0.99492132,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150954570,0.99492132,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150954762,0.99492132,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150954962,0.99492132,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150955164,0.99492132,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150955358,0.56461317,657.0,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150955359,0.99492132,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150955564,0.99492132,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150955767,0.99492132,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150956061,0.99497203,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150956262,0.99497203,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150956462,0.99497473,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150956671,0.99497473,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150956860,0.99497473,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150957064,0.99497473,656.98,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150957263,0.99497473,656.97,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150957465,0.99497473,656.96,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150957663,0.99497473,656.99,656.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750150957866,0.99497473,656.98,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150958066,0.99497473,656.97,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150958266,0.99497473,656.96,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150958467,0.99497473,656.99,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150958666,0.99497473,656.98,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150958866,0.99495356,656.97,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150959073,0.99495356,656.96,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150959269,0.99495356,656.99,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150959470,0.99495356,656.98,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150959767,0.99495356,656.97,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150959966,0.99495356,656.96,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150960166,2.84865128,656.99,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150960371,1.85366788,656.98,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150960578,0.99498392,656.97,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150960870,2.84865092,656.99,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150961069,2.84865092,656.98,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150961270,2.84865092,656.97,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150961466,2.84865092,656.96,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150961666,2.84878432,656.95,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150961869,2.84878432,656.94,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150962068,1.55964777,656.93,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150962375,0.99498304,657.0,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150962572,0.99498304,656.99,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150962773,0.99498304,656.98,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150962969,0.99498304,656.97,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150963175,0.99498304,656.96,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150963375,0.99498304,656.95,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150963674,0.99498304,656.99,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150963875,0.99498304,656.98,656.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750150964074,0.99498304,656.97,656.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150964371,0.56478562,657.0,656.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150964571,0.99525007,656.99,656.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150964874,0.99525007,656.98,656.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150965075,0.99525007,656.97,656.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150965276,0.99525007,656.96,656.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150965572,0.99525007,656.95,656.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150965771,0.99525007,656.94,656.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150965971,0.56478562,657.0,656.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150965972,0.99525007,656.99,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150966175,0.99525007,656.98,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150966374,0.99525007,656.97,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150966673,0.99525007,656.96,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150966873,0.99525007,656.95,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150967076,0.99525007,656.94,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150967380,0.99525007,656.93,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150967678,0.99525007,656.92,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150967876,1.56003569,656.98,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150968095,0.99525007,656.97,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150968380,0.99525007,656.96,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150968678,0.99525007,656.95,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150968878,0.99525007,656.94,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150969077,0.99525007,656.93,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150969275,0.99525007,656.92,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150969476,0.99525007,656.91,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150969679,0.99525007,656.9,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150969879,0.99525007,656.89,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150970081,1.85821597,656.97,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150970380,0.99670976,656.96,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150970576,0.99670976,656.95,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150970775,1.56266008,656.94,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150971077,0.99670976,656.93,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150971275,1.56266008,656.92,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150971477,0.99670976,656.91,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150971675,0.99708343,656.9,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150971877,0.99708343,656.89,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150972079,0.99708343,656.88,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150972274,0.99708343,656.87,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150972479,1.56303375,656.95,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150972778,0.99708343,656.94,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150972975,0.99710228,656.93,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150973180,0.99710228,656.92,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150973383,0.99710228,656.91,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150973581,0.99710228,656.9,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150973881,0.99710228,656.89,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150974082,1.40270164,657.01,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150974382,0.99807583,657.0,656.52,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750150974679,0.26495512,657.01,656.54,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150974881,2.85892692,657.11,656.58,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150975076,3.79028412,658.4,656.63,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150975077,2.85632401,657.1,656.63,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150975282,0.99807583,657.09,656.63,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150975581,0.99807583,657.14,656.65,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150975882,0.26491579,657.15,656.67,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150976383,0.26491579,657.15,656.64,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150976582,0.26491579,657.15,656.65,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150977278,0.26491579,657.15,656.64,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150977878,0.26491579,657.15,656.63,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150978282,0.26491579,657.15,656.61,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150979380,0.26491579,657.15,656.6,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150980383,0.26491579,657.15,656.62,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150980993,0.26491579,657.15,656.64,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150981190,0.26491579,657.15,656.65,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150981685,0.26491579,657.15,656.66,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150982384,0.26491579,657.15,656.61,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150982588,0.26491579,657.15,656.6,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750150983490,0.26491579,657.15,656.61,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750150984190,0.26491579,657.15,656.61,2.29386605]
["bitfinex-derivatives","BNBF0:USTF0",1750150984491,0.26491579,657.15,656.61,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750150994186,0.26491579,657.15,656.62,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750150997395,2.84387027,657.39,656.62,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750150997597,0.2648553,657.31,656.62,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750150998199,0.2648553,657.31,656.62,2.01586605]
["bitfinex-derivatives","BNBF0:USTF0",1750150998388,0.2648553,657.31,656.62,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750151000890,0.2648553,657.31,656.63,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151002496,0.2648553,657.31,656.62,2.01586605]
["bitfinex-derivatives","BNBF0:USTF0",1750151003099,0.2648553,657.31,656.62,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750151016408,0.2648553,657.31,656.54,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151016607,0.2648553,657.31,656.53,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750151016912,0.2648553,657.31,656.53,2.47386605]
["bitfinex-derivatives","BNBF0:USTF0",1750151017323,0.2648553,657.31,656.54,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151017708,0.2648553,657.31,656.53,2.47386605]
["bitfinex-derivatives","BNBF0:USTF0",1750151018012,0.2648553,657.31,656.53,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750151018507,0.2648553,657.31,656.53,2.47386605]
["bitfinex-derivatives","BNBF0:USTF0",1750151019111,0.2648553,657.31,656.53,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750151019313,0.2648553,657.31,656.53,2.47386605]
["bitfinex-derivatives","BNBF0:USTF0",1750151019609,0.2648553,657.31,656.54,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750151020309,0.2648553,657.31,656.55,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750151021408,0.2648553,657.31,656.59,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151021808,0.2648553,657.31,656.58,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151022211,0.2648553,657.31,656.57,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151023112,0.2648553,657.31,656.58,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151023313,0.2648553,657.31,656.59,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151024215,0.2648553,657.31,656.61,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151025814,0.2648553,657.31,656.62,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151026010,0.2648553,657.31,656.58,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151026315,0.2648553,657.31,656.59,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151026916,0.2648553,657.31,656.58,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151027720,0.2648553,657.31,656.59,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151028124,0.2648553,657.31,656.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750151028325,0.2648553,657.31,656.6,2.19886605]
["bitfinex-derivatives","BNBF0:USTF0",1750151028924,0.2648553,657.31,656.61,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151029224,0.2648553,657.31,656.62,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151029724,0.2648553,657.31,656.63,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151030420,0.2648553,657.31,656.64,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151031326,0.2648553,657.31,656.65,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151032225,0.99718807,657.3,656.66,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151032419,0.99718807,657.29,656.66,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151032621,0.2648553,657.31,656.7,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151033122,1.00134025,657.3,656.7,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151033324,1.00134025,657.29,656.72,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151033523,1.00134025,657.28,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151033723,1.00134025,657.27,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151033923,1.00134025,657.26,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151034121,1.00134025,657.25,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151034327,1.00134025,657.3,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151034524,1.00134025,657.29,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151034728,1.00134025,657.28,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151035029,1.00134025,657.27,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151035225,1.00134025,657.26,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151035526,0.99135067,657.25,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151035725,0.99135067,657.24,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151035923,0.99135067,657.23,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151036123,0.99135067,657.22,656.78,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151036326,1.54811813,657.3,656.78,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151036527,0.99135067,657.29,656.77,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151036722,0.99135067,657.28,656.77,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151036947,0.99135067,657.27,656.77,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151037124,0.99135067,657.26,656.77,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151037323,0.99135067,657.25,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151037522,0.99135067,657.24,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151037826,0.99135067,657.23,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151038027,0.2648553,657.31,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151038028,0.99135067,657.3,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151038223,0.99137199,657.29,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151038425,0.99137199,657.28,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151038723,0.99137199,657.27,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151039026,0.99137199,657.26,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151039227,0.99137199,657.25,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151039427,0.99137199,657.24,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151039627,0.99137199,657.3,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151039825,0.99137199,657.29,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151040022,0.99137199,657.28,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151040231,0.99137199,657.27,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151040426,0.99137199,657.26,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151040627,0.99137199,657.25,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151040829,0.99137199,657.24,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151041027,2.82999638,657.26,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151041227,2.82999638,657.25,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151041529,1.54790855,657.24,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151041734,0.99137199,657.3,656.73,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151041929,0.99137199,657.29,656.73,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151042229,0.99137199,657.28,656.73,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151042429,0.99137199,657.27,656.73,2.37286605]
["bitfinex-derivatives","BNBF0:USTF0",1750151042633,0.99137199,657.26,656.73,2.37286605]
["bitfinex-derivatives","BNBF0:USTF0",1750151042830,0.99137199,657.25,656.73,2.37286605]
["bitfinex-derivatives","BNBF0:USTF0",1750151043129,0.99137199,657.24,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151043327,0.99137199,657.23,656.74,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151043526,2.8300496,657.27,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151043726,2.83011832,657.26,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151043928,2.83011832,657.25,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151044128,2.83011832,657.24,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151044328,2.83011832,657.23,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151044528,1.54793671,657.22,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151044732,0.99137199,657.3,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151044933,0.99137199,657.29,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151045132,0.99137199,657.28,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151045433,0.99137199,657.27,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151045735,0.99137199,657.26,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151045931,0.99137199,657.25,656.75,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151046129,0.99137199,657.24,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151046433,0.99099662,657.23,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151046628,0.99099662,657.22,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151046829,0.99099662,657.3,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151047031,0.99099662,657.29,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151047237,0.99099662,657.28,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151047432,0.99099662,657.27,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151047632,0.99099662,657.26,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151047836,0.99099662,657.25,656.76,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151048037,0.99099662,657.24,656.77,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151048252,0.99099662,657.23,656.77,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151048438,0.99099662,657.22,656.79,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151048641,0.99099662,657.21,656.79,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151048940,0.99099662,657.2,656.79,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151049140,1.54754846,657.29,656.79,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151049336,0.99101144,657.28,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151049535,0.99101144,657.27,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151049837,0.99101144,657.26,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151050135,0.99101144,657.3,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151050341,0.99101144,657.29,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151050541,0.99101144,657.28,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151050741,0.99101144,657.27,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151050938,0.99101144,657.26,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151051139,0.99101144,657.3,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151051354,0.99101144,657.29,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151051539,0.99101144,657.28,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151051742,0.99101144,657.27,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151051939,0.99101144,657.26,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151052144,0.99108618,657.3,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151052337,0.99108618,657.29,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151052543,0.99108618,657.28,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151052745,0.99108618,657.27,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151052938,0.99108618,657.26,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151053143,0.99108618,657.25,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151053439,0.99108618,657.3,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151053744,0.99108618,657.29,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151054040,0.99108618,657.28,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151054240,0.99108618,657.27,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151054443,0.99108618,657.26,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151054640,0.99108618,657.25,656.73,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750151054842,0.99108618,657.3,656.73,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750151055042,0.9912671,657.29,656.73,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750151055242,1.54796238,657.28,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151055457,1.54796238,657.27,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151055646,1.54796238,657.26,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151055846,1.40260182,657.31,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151055847,0.9912671,657.25,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151056042,0.9912671,657.24,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151056245,0.9912671,657.23,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151056439,0.9912671,657.22,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151056641,0.9912671,657.21,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151056845,0.9912671,657.2,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151057046,0.9912671,657.19,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151057245,0.9912671,657.18,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151057445,0.9912671,657.19,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151057646,0.9912671,657.18,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151057849,2.83068173,657.28,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151058049,2.83068173,657.27,656.84,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151058348,2.83068173,657.26,656.84,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151058551,2.83143096,657.25,656.85,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151058853,2.83143096,657.24,656.85,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151059045,2.83143096,657.23,656.83,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151059348,2.83143167,657.22,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151059547,2.83143167,657.21,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151059752,2.83141583,657.2,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151060056,1.54842952,657.19,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151060253,0.99166436,657.18,656.8,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750151060452,2.83142473,657.29,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151060653,0.2648553,657.31,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151060857,2.83159693,657.3,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151061150,2.83159693,657.29,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151061347,2.83159693,657.28,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151061548,2.83159693,657.27,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151061757,2.83349632,657.26,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151061950,2.83349632,657.25,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151062248,2.83349632,657.24,656.82,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151062552,2.83349632,657.23,656.83,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151062750,2.83349632,657.22,656.82,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151062953,2.83350285,657.21,656.83,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151063155,2.83350285,657.2,656.83,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151063355,2.83350285,657.19,656.83,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151063654,0.99232748,657.18,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151063852,0.99232748,657.17,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151064051,0.99232748,657.16,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151064249,0.99232748,657.15,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151064550,2.83493863,657.27,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151064763,2.83493863,657.26,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151064953,2.83493863,657.25,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151065153,2.83493863,657.24,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151065452,2.83493863,657.23,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151065649,2.83493863,657.22,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151065851,2.83493863,657.21,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151066054,2.83493863,657.2,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151066252,1.55055609,657.19,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151066453,0.55822861,657.3,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151066656,2.83777919,657.29,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151066852,2.83777919,657.28,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151067155,2.83777919,657.27,656.8,2.19686605]
["bitfinex-derivatives","BNBF0:USTF0",1750151067352,2.83777919,657.26,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151067558,2.83777919,657.25,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151067754,2.83777919,657.24,656.81,1.13986605]
["bitfinex-derivatives","BNBF0:USTF0",1750151067959,1.13774652,657.16,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151068159,1.13774652,657.05,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151068457,2.83784718,657.04,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151068657,2.83784718,657.03,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151068865,2.83784718,657.02,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151069057,2.83784718,657.01,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151069259,2.83748288,657.0,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151069465,2.83697991,656.99,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151069658,2.83697991,656.98,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151069855,2.83697991,656.97,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151070155,2.83697991,656.96,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151070455,2.83697991,656.95,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151070659,2.83697991,656.94,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151070861,0.99465711,656.93,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151071057,2.83212859,657.09,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151071259,1.55135771,657.08,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151071460,0.99465711,657.07,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151071756,0.99465711,657.06,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151071956,0.99465711,657.05,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151072260,0.99241685,657.04,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151072460,0.99241685,657.03,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151072656,0.99241685,657.02,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151072960,0.55667804,657.08,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151072961,0.99241685,657.07,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151073162,0.99241685,657.06,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151073356,2.82986577,657.06,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151073661,0.99241685,657.05,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151073861,2.83033885,657.25,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151074063,2.83033885,657.24,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151074258,2.27356388,657.23,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151074466,2.83017693,657.22,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151074662,2.83017693,657.21,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151074860,2.83017693,657.2,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151075059,2.82954598,657.19,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151075263,2.82954598,657.18,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151075464,2.82954598,657.17,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151075658,2.82954598,657.16,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151075866,2.82954598,657.15,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151076061,2.82954598,657.14,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151076268,1.54891754,657.13,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151076463,2.82944599,657.28,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151076670,2.82944599,657.27,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151076862,2.82944599,657.26,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151077064,2.82944599,657.25,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151077267,2.82944599,657.24,656.8,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750151077468,2.82944599,657.23,656.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750151077767,2.82944599,657.22,656.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750151077967,2.82902743,657.21,656.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750151078184,2.82902743,657.2,656.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750151078464,2.82902743,657.19,656.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750151078665,2.82902743,657.18,656.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750151078871,2.82898502,657.17,656.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750151079070,2.82898502,657.16,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151079266,2.82898502,657.15,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151079466,2.82898502,657.14,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151079670,2.82898502,657.13,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151079869,0.99229915,657.12,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151080170,2.82862023,657.26,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151080366,2.82862023,657.25,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151080566,2.82862023,657.24,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151080772,1.83665242,657.23,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151081073,1.13774652,657.29,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151081074,0.99193676,657.22,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151081270,0.99193676,657.21,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151081467,1.83665242,657.27,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151081468,2.82861222,657.26,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151081668,2.82861222,657.25,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151081864,2.82864496,657.24,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151082069,2.82864496,657.23,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151082272,2.82864496,657.22,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151082471,1.54839425,657.21,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151082671,0.9919598,657.3,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151082871,0.9919598,657.29,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151083072,0.9919598,657.28,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151083372,0.9919598,657.27,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151083568,0.9919598,657.3,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151083779,0.9919598,657.29,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151083976,0.9919598,657.28,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151084172,0.9919598,657.3,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151084377,0.9919598,657.29,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151084578,0.9919598,657.3,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151084879,0.2648553,657.31,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151084880,0.9919598,657.29,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151085073,0.9919598,657.28,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151085278,0.9919598,657.3,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151085478,0.9919598,657.29,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151085775,0.9919598,657.28,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151085973,0.2648553,657.31,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151085974,0.9919598,657.3,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151086185,0.9919598,657.29,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151086383,0.9919598,657.28,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151086575,0.9919598,657.27,656.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750151086786,0.99179364,657.26,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151086976,0.99179364,657.3,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151087184,0.99179364,657.29,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151087376,0.99179364,657.28,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151087574,0.99179364,657.27,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151087779,0.2648553,657.31,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151087780,0.99179364,657.3,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151088081,0.99165355,657.29,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151088380,0.99165355,657.28,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151088675,0.99165355,657.27,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151088880,0.2648553,657.31,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151089078,0.99174046,657.3,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151089278,0.99174046,657.29,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151089498,0.2648553,657.31,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151089676,0.99166831,657.3,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151089985,0.99166831,657.29,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151090179,0.2648553,657.31,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151090180,0.99166831,657.28,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151090381,0.99166831,657.27,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151090581,0.99166831,657.3,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151090882,0.99166831,657.29,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151091080,0.99166831,657.28,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151091278,0.99166831,657.3,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151091582,0.2648553,657.31,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151092682,1.81275208,657.31,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151092978,0.2648553,657.31,656.83,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750151093682,0.2648553,657.31,656.84,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151096183,1.81229618,657.31,656.84,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151096382,0.2648553,657.31,656.84,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151100484,0.99151561,657.3,656.84,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151100686,2.8292408,657.3,656.84,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151100987,2.8292408,657.29,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151101187,1.13774652,657.21,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151101386,1.54816344,657.2,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151101687,0.99151561,657.19,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151101887,0.99151561,657.18,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151102090,0.99151561,657.17,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151102397,0.99186353,657.16,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151102688,0.99186353,657.15,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151102881,0.99186353,657.14,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151103087,0.99186353,657.13,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151103281,0.99186353,657.12,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151103484,0.99186353,657.11,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151103689,0.99180535,657.1,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151103890,2.82896828,657.12,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151104093,2.82896828,657.11,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151104289,2.82896828,657.1,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151104486,2.82896828,657.09,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151104790,2.82896828,657.08,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151105018,2.82896828,657.07,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151105187,2.82896828,657.06,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151105388,1.54830616,657.05,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151105601,2.82819234,657.22,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151105789,1.54830616,657.21,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151105994,0.99180535,657.2,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151106189,0.99180535,657.19,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151106391,0.99180535,657.18,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151106590,0.99180535,657.17,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151106898,2.82802815,657.2,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151107104,2.82802815,657.19,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151107288,2.82802815,657.18,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151107492,2.82802815,657.17,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151107690,2.82802815,657.16,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151107890,2.82802815,657.15,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151108092,2.82802815,657.14,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151108295,2.82802815,657.13,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151108495,2.82802815,657.12,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151108691,2.82802815,657.11,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151108898,2.82780457,657.1,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151109099,1.54791839,657.09,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151109297,2.82767801,657.26,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151109493,1.54791298,657.25,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151109696,0.99180535,657.24,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151109997,0.99180535,657.23,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151110297,0.99180535,657.22,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151110493,0.99180535,657.21,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151110694,0.99180535,657.2,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151110896,0.99180535,657.24,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151111212,0.99081254,657.23,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151111397,0.99081254,657.22,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151111800,0.99081254,657.26,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151112003,0.99081254,657.25,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151112195,0.99080642,657.24,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151112402,0.99080642,657.23,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151112601,0.99080642,657.22,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151112905,0.99080642,657.21,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151113198,0.99080642,657.25,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151113500,0.99064863,657.24,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151113700,0.99064863,657.23,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151113998,0.55585281,657.26,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151113999,0.99064955,657.22,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151114196,0.99064955,657.21,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151114401,0.99064955,657.2,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151114600,0.99064955,657.24,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151114901,0.99064955,657.23,656.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750151115102,0.99063664,657.22,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151115401,0.99063664,657.21,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151115701,0.99063664,657.2,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151115902,0.99063664,657.19,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151116194,1.83500748,657.24,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151116195,2.82564412,657.23,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151116400,2.82564412,657.22,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151116601,2.82564412,657.21,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151116796,3.96339064,657.2,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151116996,2.82559734,657.19,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151117306,2.82559734,657.18,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151117499,2.82559734,657.17,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151117702,2.82559734,657.16,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151118000,2.82553165,657.15,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151118194,2.8255319,657.14,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151118399,1.54639961,657.13,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151118598,0.99060216,657.3,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151118801,0.99060216,657.29,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151118996,0.99060216,657.28,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151119299,0.99060216,657.3,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151119502,0.99060216,657.29,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151119700,0.99060216,657.28,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151119902,2.82561845,657.3,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151120102,2.82561845,657.29,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151120402,2.82572922,657.28,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151120601,2.82572922,657.27,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151120804,2.82645405,657.26,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151121002,2.82645405,657.25,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151121201,2.82645405,657.24,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151121505,2.82645405,657.23,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151121802,2.27045369,657.22,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151122001,2.82644948,657.21,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151122198,2.82644948,657.2,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151122398,2.82644948,657.19,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151122602,1.54689964,657.18,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151122802,0.99090385,657.3,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151122998,0.99090385,657.29,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151123200,0.99090385,657.28,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151123402,0.99090385,657.27,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151123604,0.99090385,657.26,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151123802,0.99099924,657.25,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151124001,0.99099924,657.24,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151124202,2.82666794,657.26,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151124504,2.82666794,657.25,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151124704,2.82666794,657.24,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151124999,2.82666794,657.23,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151125204,0.2648553,657.31,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151125205,2.82666794,657.22,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151125504,2.82680794,657.21,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151125700,2.82680794,657.2,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151125905,2.82680794,657.19,656.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750151126201,1.54713503,657.18,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151126402,0.99113924,657.3,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151126705,0.2648553,657.31,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151126906,0.99114665,657.3,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151127111,0.99114665,657.29,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151127305,0.99114665,657.28,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151127604,0.99114665,657.27,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151127803,0.99114665,657.3,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151128002,0.99114665,657.29,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151128205,0.99114665,657.28,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151128408,0.99114665,657.27,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151128610,0.99114665,657.29,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151128907,0.99114665,657.28,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151129108,0.99114665,657.27,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151129309,0.99114665,657.29,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151129508,0.99114665,657.28,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151129709,0.99114665,657.27,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151129910,0.99114665,657.29,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151130106,0.99114665,657.28,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151130311,0.99114665,657.27,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151130506,0.99114665,657.29,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151130709,0.99114665,657.28,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151130907,0.99114665,657.27,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151131211,0.99114665,657.26,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151131406,0.99114665,657.25,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151131609,2.82714999,657.27,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151131808,2.82714999,657.26,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151132009,2.82714999,657.25,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151132209,2.82714999,657.24,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151132416,2.82714999,657.23,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151132608,2.82449862,657.22,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151132809,2.82449862,657.21,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151133009,2.82449862,657.2,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151133208,2.82449862,657.19,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151133411,2.82449862,657.18,656.87,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750151133611,1.54695861,657.17,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151133811,0.99045346,657.3,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151134007,0.99045346,657.29,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151134208,0.99045346,657.28,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151134413,0.99045346,657.27,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151134609,0.99045346,657.26,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151134811,0.99045346,657.25,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151135012,1.54695861,657.29,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151135208,0.99048347,657.28,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151135412,1.13774652,657.3,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151135613,0.99048625,657.29,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151135821,0.99048625,657.28,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151136114,0.99048625,657.27,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151136413,0.99048625,657.26,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151136614,0.99048625,657.25,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151136813,0.99048625,657.24,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151137010,0.99048625,657.27,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151137220,0.99048625,657.26,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151137421,0.99048625,657.25,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151137614,0.99048625,657.24,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151137813,0.99048625,657.27,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151138012,0.99048625,657.26,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151138210,0.99048625,657.25,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151138411,0.99048625,657.24,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151138611,0.99048625,657.23,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151138811,1.54700314,657.27,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151139122,0.99048625,657.26,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151139316,0.99048625,657.25,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151139618,0.99048625,657.24,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151139811,0.99048625,657.23,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151140012,2.82457211,657.24,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151140211,2.82457211,657.23,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151140415,2.82457211,657.22,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151140611,2.82457211,657.21,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151140815,2.82457211,657.2,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151141015,2.82457211,657.19,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151141211,2.82517726,657.18,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151141422,2.82517726,657.17,656.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750151141616,2.82517726,657.16,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151141812,2.82517726,657.15,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151142012,1.54733001,657.14,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151142217,2.82526395,657.28,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151142418,2.82526395,657.27,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151142617,2.82526395,657.26,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151142816,2.82526395,657.25,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151143017,2.82526395,657.24,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151143237,2.82526395,657.23,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151143414,2.82526395,657.22,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151143613,1.54735632,657.21,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151143819,0.99069122,657.3,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151144019,0.99082894,657.29,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151144220,0.99082894,657.3,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151144517,0.9908237,657.3,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151145216,0.9908237,657.29,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151145518,0.9908237,657.3,656.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750151145718,0.9908237,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151145914,0.9908237,657.3,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151146120,0.9908237,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151146319,0.9908237,657.28,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151146516,0.9908237,657.3,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151146716,0.9908237,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151146921,0.9908237,657.28,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151147219,0.9908237,657.3,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151147422,0.9908237,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151147624,0.9908237,657.3,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151147825,0.9908237,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151148124,0.9908237,657.3,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151148424,0.9908237,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151148625,0.9908237,657.28,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151148821,0.9908237,657.3,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151149025,0.9908237,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151149322,0.9908237,657.28,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151149525,0.9908237,657.27,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151149725,0.99118079,657.3,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151149929,0.99118079,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151150121,0.99118079,657.28,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151150426,0.99118079,657.3,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151150625,0.99118079,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151150926,0.99118079,657.28,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151151127,0.99118079,657.3,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151151323,0.99118079,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151151540,0.99118079,657.28,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151151724,0.99118079,657.3,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151151922,0.99118079,657.29,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151152127,0.99118079,657.28,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151152328,0.99118079,657.27,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151152528,0.99118079,657.26,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151152828,0.99118079,657.25,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151153028,0.99118079,657.24,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151153222,0.99118079,657.23,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151153423,0.99141179,657.22,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151153626,0.99141179,657.21,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151153929,0.99141179,657.2,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151154130,1.54836075,657.27,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151154429,0.99141179,657.26,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151154630,0.99140681,657.25,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151154827,0.99140681,657.24,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151155026,0.99140681,657.23,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151155227,0.99140681,657.22,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151155432,0.99140681,657.21,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151155631,0.99140681,657.2,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151155932,0.99140681,657.26,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151156132,0.99140681,657.25,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151156333,0.99140681,657.24,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151156531,0.99140681,657.23,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151156836,0.99140681,657.22,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151157028,0.99140681,657.21,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151157228,0.99140681,657.27,656.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750151157431,0.99140681,657.26,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151157650,0.99140681,657.25,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151157827,0.99140681,657.24,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151158030,0.99140681,657.23,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151158233,0.99182225,657.22,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151158433,0.99182225,657.21,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151158633,0.99182225,657.2,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151158928,0.99182225,657.19,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151159128,0.99182225,657.18,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151159331,0.99182225,657.25,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151159530,0.99182225,657.24,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151159731,0.99182225,657.23,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151159934,0.99182225,657.22,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151160234,0.99182225,657.21,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151160433,0.99182225,657.2,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151160633,0.99182225,657.19,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151160931,0.99182225,657.18,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151161130,0.99124676,657.17,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151161334,0.99124676,657.16,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151161530,0.99124676,657.15,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151161734,2.82722957,657.24,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151161933,2.82722957,657.23,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151162130,2.82722957,657.22,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151162333,2.82722957,657.21,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151162535,2.82722957,657.2,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151162831,2.82722957,657.19,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151163136,2.82722957,657.18,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151163337,2.82722957,657.17,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151163534,2.82722957,657.16,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151163734,2.82623315,657.15,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151163943,2.82623315,657.14,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151164231,2.82623315,657.13,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151164435,2.82623315,657.12,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151164635,1.54838214,657.11,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151164931,2.82658464,657.25,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151165132,1.54838214,657.24,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151165331,0.9913201,657.23,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151165637,0.9913201,657.22,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151165834,0.9913201,657.21,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151166034,0.9913201,657.2,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151166332,0.55706204,657.23,656.91,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750151166530,0.99134529,657.22,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151166734,0.99134529,657.21,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151166934,0.99134529,657.2,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151167136,1.27824666,657.25,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151167137,0.99134529,657.19,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151167336,0.99134529,657.18,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151167534,0.99134529,657.17,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151167732,0.99134529,657.16,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151167931,0.99134529,657.15,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151168131,0.99134529,657.14,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151168332,0.99134529,657.13,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151168638,0.99134529,657.22,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151168932,0.99134529,657.21,656.92,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750151169137,0.99134529,657.2,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151169433,0.99151385,657.19,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151169636,0.99151385,657.18,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151169937,0.99151385,657.17,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151170135,0.99151385,657.16,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151170332,0.99151385,657.15,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151170636,0.99151385,657.14,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151170833,0.99151385,657.13,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151171037,0.99151385,657.12,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151171238,1.54877232,657.23,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151171435,0.99151385,657.22,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151171637,0.99151385,657.21,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151171833,0.99151385,657.2,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151172036,0.99151385,657.19,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151172235,0.99177671,657.18,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151172433,0.99177671,657.17,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151172636,0.99177671,657.16,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151172839,0.99177671,657.15,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151173039,1.1354104,657.26,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151173040,0.99177671,657.14,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151173240,0.99177671,657.13,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151173536,1.1354104,657.26,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151173537,0.99177671,657.12,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151173740,0.99177671,657.11,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151173937,0.99177671,657.1,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151174137,2.82796937,657.15,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151174337,2.82796937,657.14,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151174538,2.82796937,657.13,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151174737,2.82796937,657.12,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151174938,1.27878928,657.11,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151175138,0.99218675,657.1,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151175338,0.99218675,657.09,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151175542,2.82861257,657.22,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151175741,2.82861257,657.21,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151175942,2.82861257,657.2,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151176242,2.82861257,657.19,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151176443,2.82861257,657.18,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151176737,2.82861257,657.17,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151176942,2.82861257,657.16,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151177241,2.82861257,657.15,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151177442,2.82861257,657.14,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151177641,2.82861257,657.13,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151177838,2.83144767,657.12,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151178042,2.83144767,657.11,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151178244,2.83144767,657.1,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151178445,2.83144767,657.09,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151178740,1.13830018,657.2,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151178741,2.83136409,657.08,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151179044,2.83136409,657.07,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151179247,0.2648553,657.31,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151179248,1.55107581,657.06,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151179441,0.99298271,657.05,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151179647,0.99298271,657.04,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151179941,0.99286665,657.03,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151180241,0.99286665,657.02,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151180445,2.83116694,657.14,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151180645,1.13830018,657.19,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151180646,2.83114257,657.13,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151180847,2.83114257,657.12,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151181047,2.83114257,657.11,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151181344,2.8311411,657.1,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151181543,2.8311411,657.09,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151181747,2.8311411,657.08,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151182047,2.8311496,657.07,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151182248,2.8311496,657.06,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151182465,1.55094241,657.05,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151182651,0.99290367,657.04,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151182845,0.99290367,657.03,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151183148,0.99290367,657.02,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151183344,0.99290367,657.01,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151183649,2.83122105,657.14,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151183946,2.83122105,657.13,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151184144,2.83122105,657.12,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151184349,2.831225,657.11,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151184549,1.13830018,657.18,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151184550,2.831225,657.1,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151184750,2.831225,657.09,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151185048,1.13830018,657.18,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151185049,2.831225,657.08,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151185249,2.831225,657.07,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151185450,1.55096285,657.06,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151185745,0.99291375,657.05,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151185946,0.99291375,657.04,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151186149,0.99291375,657.03,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151186349,1.13830018,657.19,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151186546,2.83096015,657.18,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151186745,1.13830018,657.19,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151186746,2.83096015,657.17,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151186946,2.83096015,657.16,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151187249,2.83096015,657.15,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151187449,2.83096015,657.14,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151187649,2.83096015,657.13,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151187847,2.83096015,657.12,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151188047,2.83096015,657.11,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151188248,2.83096015,657.1,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151188452,0.99282205,657.09,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151188753,2.83121112,657.28,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151188953,2.83121112,657.27,656.94,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151189153,2.83121112,657.26,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151189454,1.13830018,657.29,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151189455,2.8313757,657.25,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151189651,2.8313757,657.24,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151189855,2.8313757,657.23,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151190054,2.8313757,657.22,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151190255,2.8313757,657.21,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151190455,2.8313757,657.2,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151190656,2.8313757,657.19,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151190856,2.8313757,657.18,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151191154,2.8313757,657.17,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151191358,2.8313757,657.16,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151191656,2.8313757,657.15,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151191853,2.8313757,657.14,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151192053,2.83158072,657.13,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151192358,0.99238814,657.12,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151192555,2.83096498,657.23,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151192753,2.83096498,657.22,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151192954,2.83096498,657.21,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151193261,0.99238814,657.2,656.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750151193454,0.99238814,657.3,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151193654,0.99221288,657.29,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151193855,0.99221288,657.28,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151194060,0.99221288,657.3,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151194360,0.99221288,657.29,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151194658,0.99221288,657.28,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151194855,0.8217876,657.31,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151195057,0.2648553,657.31,656.93,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750151201060,0.2648553,657.31,656.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750151202260,0.2648553,657.31,656.75,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151203969,0.2648553,657.31,656.74,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151204466,0.2648553,657.31,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151208263,0.2648553,657.31,656.75,2.17428498]
["bitfinex-derivatives","BNBF0:USTF0",1750151208667,0.98911446,657.5,656.76,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151208965,0.26480592,657.42,656.76,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151209165,0.26480592,657.42,656.78,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151209563,0.26480592,657.42,656.77,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151209871,0.26480592,657.42,656.78,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151210068,0.26480592,657.42,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151210069,0.26480592,657.42,656.79,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151210264,0.26480592,657.42,656.8,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151211271,0.26480592,657.42,656.79,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151212665,0.26480592,657.42,656.81,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151213068,0.26480592,657.42,656.8,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151213770,0.26480592,657.42,656.76,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151214474,0.26480592,657.42,656.77,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151214667,0.26480592,657.42,656.76,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151214867,0.26480592,657.42,656.75,2.17428498]
["bitfinex-derivatives","BNBF0:USTF0",1750151215069,0.26480592,657.42,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151215667,0.26480592,657.42,656.77,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151216472,0.26480592,657.42,656.76,1.13928498]
["bitfinex-derivatives","BNBF0:USTF0",1750151217971,0.26480592,657.42,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151219773,0.98750073,657.41,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151219974,2.12512097,657.4,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151220176,2.81767989,657.39,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151220376,1.13762024,657.37,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151220585,0.98536054,657.36,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151220871,0.98536054,657.35,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151221074,1.83013579,657.36,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151221272,0.98536403,657.35,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151221474,0.98536403,657.34,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151221670,0.98536403,657.33,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151221871,2.81549982,657.34,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151222077,2.81549982,657.33,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151222376,2.81549982,657.32,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151222577,2.81549982,657.31,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151222878,2.81549982,657.3,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151223175,2.8151844,657.29,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151223371,2.8151844,657.28,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151223574,2.8151844,657.27,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151223776,2.8151844,657.26,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151223971,2.8151844,657.25,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151224177,2.8151844,657.24,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151224379,2.8151844,657.23,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151224671,2.8151844,657.22,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151224874,1.53962394,657.21,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151225077,2.81536062,657.34,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151225274,1.53962394,657.33,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151225477,0.98536403,657.32,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151225678,1.53962394,657.32,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151225978,2.81579104,657.34,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151226274,2.81579104,657.33,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151226478,2.81579104,657.32,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151226679,2.81579104,657.31,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151226875,2.81579104,657.3,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151227179,2.81579104,657.29,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151227375,2.81579104,657.28,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151227580,2.81579104,657.27,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151227777,2.81579104,657.26,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151228077,2.81579104,657.25,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151228281,2.81579104,657.24,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151228478,1.53999768,657.23,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151228677,2.81639941,657.37,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151228877,1.54018212,657.36,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151229077,0.98560587,657.35,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151229300,0.98560587,657.34,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151229576,0.98560587,657.35,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151229781,0.98560587,657.34,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151230077,0.98560587,657.35,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151230276,0.98560587,657.34,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151230477,0.98560587,657.35,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151230680,0.98560587,657.34,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151230881,0.98560587,657.35,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151231084,0.55457626,657.36,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151231288,0.98597232,657.35,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151231487,2.81684728,657.36,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151231684,2.81684728,657.35,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151231888,2.81684728,657.34,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151232085,2.81684728,657.33,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151232285,2.81684728,657.32,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151232494,2.81684728,657.31,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151232690,2.81684728,657.3,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151232890,2.81684728,657.29,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151233090,2.81684728,657.28,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151233289,2.81684728,657.27,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151233492,2.81684728,657.26,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151233691,2.81684728,657.25,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151233889,2.81684728,657.24,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151234095,1.5405753,657.23,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151234288,2.81690317,657.36,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151234490,2.81693468,657.35,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151234695,2.81693468,657.34,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151234890,2.81693468,657.33,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151235088,2.81693468,657.32,656.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750151235289,2.81693468,657.31,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151235490,2.81693468,657.3,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151235690,2.81693468,657.29,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151235892,2.81693468,657.28,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151236095,2.81693468,657.27,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151236401,2.81693468,657.26,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151236690,2.81693468,657.25,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151236894,2.81693468,657.24,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151237097,0.98600705,657.23,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151237299,2.81705525,657.37,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151237491,1.54068903,657.36,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151237691,0.98604833,657.35,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151239192,0.98604833,657.34,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151239490,0.98604833,657.35,656.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750151239695,0.98604833,657.34,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151239992,0.98610431,657.33,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151240205,2.81721483,657.33,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151240409,2.26254268,657.32,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151240598,2.81726364,657.31,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151240896,1.13762024,657.36,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151240897,2.81726364,657.3,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151241095,2.81726364,657.29,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151241293,2.81726364,657.28,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151241495,1.13762024,657.36,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151241496,2.81726364,657.27,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151241698,2.81726364,657.26,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151241892,2.81726364,657.25,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151242224,1.13762024,657.36,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151242398,2.12393784,657.35,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151242593,2.81782371,657.34,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151242793,1.54110887,657.33,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151242995,0.98630894,657.32,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151243192,0.98630894,657.31,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151243396,0.98630894,657.32,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151243593,1.54109617,657.32,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151244701,0.55478723,657.32,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151244995,1.83150207,657.32,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151245201,0.98630894,657.31,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151245501,0.98630894,657.32,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151245795,0.98635358,657.31,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151246000,2.81788075,657.32,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151246197,2.81788075,657.31,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151246397,2.81788075,657.3,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151246598,2.81793117,657.29,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151246898,2.81793189,657.28,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151247102,2.81792846,657.27,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151247300,2.81792846,657.26,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151247500,2.81792846,657.25,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151247698,2.81792846,657.24,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151247904,2.81792846,657.23,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151248106,1.54116591,657.22,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151248404,2.81800399,657.35,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151248600,0.98635358,657.34,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151248905,2.81803088,657.36,656.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750151249201,1.5411975,657.35,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151249402,0.98635358,657.34,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151250700,1.5411975,657.34,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151250905,1.5411975,657.35,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151251102,0.98635358,657.34,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151251808,1.82834517,657.34,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151252105,2.81474182,657.35,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151252309,2.81474182,657.34,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151252518,2.81474182,657.33,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151252712,2.81474182,657.32,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151252907,2.81474182,657.31,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151253106,2.81474182,657.3,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151253310,2.81474182,657.29,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151253511,2.81474182,657.28,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151253807,2.81474182,657.27,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151254014,1.54099779,657.26,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151254313,0.98635358,657.39,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151254515,0.98635358,657.38,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151254708,0.98635358,657.37,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151254908,1.54124071,657.38,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151255407,2.81551974,657.38,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151255617,2.81551974,657.37,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151255808,2.81551974,657.36,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151256014,2.81551974,657.35,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151256208,2.81551974,657.34,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151256412,2.81551974,657.33,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151256609,2.81551974,657.32,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151256810,2.81551974,657.31,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151257009,2.81551974,657.3,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151257215,2.81568076,657.29,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151257415,2.81568076,657.28,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151257713,1.54124071,657.27,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151257914,2.8158212,657.4,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151258114,1.54124071,657.39,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151259014,0.98635358,657.38,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151259215,1.54124071,657.39,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151259510,0.55488713,657.39,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151259711,1.54124071,657.39,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151259915,1.54124071,657.4,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151260113,2.81566312,657.41,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151260313,1.54124071,657.4,656.78,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750151261223,1.54124071,657.4,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151261722,1.54134,657.4,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151262830,1.54098175,657.4,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151263120,0.98599582,657.39,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151263321,1.54098175,657.4,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151263717,2.81541587,657.41,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151263915,1.54098175,657.4,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151264120,2.81541587,657.4,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151264318,2.81541587,657.39,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151264518,2.81541587,657.38,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151264824,2.81541587,657.37,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151265018,2.81541587,657.36,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151265223,2.81541587,657.35,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151265519,0.98599582,657.34,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151265719,0.26480592,657.42,656.79,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750151266019,0.26480592,657.42,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151266822,3.08088872,657.42,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151267019,2.8160828,657.41,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151267226,0.26480592,657.42,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151272627,3.08131734,657.42,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151272826,2.81651142,657.41,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151273027,1.83005876,657.4,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151273228,0.55521682,657.4,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151273430,0.26480592,657.42,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151274827,1.25196903,657.42,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151275028,0.26480592,657.42,656.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750151275825,0.26480592,657.42,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151278429,3.08362201,657.42,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151278630,2.81881609,657.41,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151278926,1.83162484,657.4,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151279132,0.55563219,657.4,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151279330,1.13410904,657.34,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151279526,0.98719125,657.33,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151279730,1.13410904,657.31,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151279931,0.98719125,657.3,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151280127,0.98669651,657.29,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151280352,0.98669651,657.28,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151280531,1.13410904,657.22,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151280833,0.98669651,657.21,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151281028,0.98669651,657.2,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151281237,0.98669651,657.19,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151281425,0.98669651,657.18,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151281631,0.98669651,657.17,656.81,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750151281931,1.50235083,657.37,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151281932,3.95174961,657.18,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151282232,2.81764057,657.17,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151282431,0.55563219,657.16,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151282632,2.81712528,657.16,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151282831,2.81712528,657.15,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151283027,2.81712528,657.14,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151283333,2.81712528,657.13,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151283533,2.81712528,657.12,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151283734,2.81712528,657.11,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151283934,2.81712528,657.1,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151284131,2.81712528,657.09,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151284333,2.81712528,657.08,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151284534,1.54181341,657.07,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151284738,1.54181341,657.15,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151284933,0.5551169,657.15,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151285134,1.13410904,657.16,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151285339,1.13416748,657.16,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151286633,1.13416748,657.17,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151286835,0.98766551,657.16,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151287036,1.83309601,657.16,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151287235,1.54253355,657.16,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151287433,2.82062607,657.16,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151287638,1.5423981,657.15,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151287935,0.55473259,657.15,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151288137,1.54202184,657.15,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151288343,0.55467895,657.15,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151288637,1.13416748,657.19,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151289138,1.13416748,657.18,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151289841,1.13416748,657.13,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151290638,2.81948701,657.14,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151290840,2.81948701,657.13,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151291038,2.81932899,657.12,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151291241,2.81932899,657.11,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151291540,0.98734289,657.1,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151291742,2.81945731,657.23,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151292045,2.81945731,657.22,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151292243,2.81945731,657.21,656.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750151292539,1.83211442,657.2,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151292741,1.13416748,657.21,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151293147,1.13416748,657.17,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151293841,3.95339476,657.17,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151294038,2.81922728,657.16,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151294239,0.55458894,657.15,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151294643,2.81922728,657.15,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151294844,2.81922728,657.14,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151295044,2.81922728,657.13,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151295343,1.54166543,657.12,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151295540,2.81914611,657.21,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151295751,1.54166543,657.2,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151296044,2.67583291,657.2,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151296244,1.83206962,657.19,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151296442,0.55458894,657.19,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151296741,2.81864843,657.19,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151296944,1.5413669,657.18,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151297240,2.81864843,657.18,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151297547,0.55444442,657.17,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151298242,1.13416748,657.14,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151298443,2.12108996,657.13,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151298644,2.81833123,657.12,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151298840,2.81833123,657.11,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151299046,2.81833123,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151299341,1.27696433,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151299543,0.98656764,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151299841,2.81777042,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151300046,1.83120278,657.09,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151300348,1.54080609,657.09,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151300547,2.81777042,657.09,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151300762,2.81777042,657.08,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151301043,2.81777042,657.07,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151301345,2.81777042,657.06,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151301545,2.81777042,657.05,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151301741,2.81777042,657.04,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151301945,2.81777042,657.03,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151302148,2.81777042,657.02,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151302344,1.54080609,657.01,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151302542,2.81599941,657.13,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151302745,2.81599941,657.12,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151302946,2.81599941,657.11,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151303146,1.1321515,657.15,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151303147,2.81599941,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151303348,2.81599941,657.09,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151303543,1.1321515,657.15,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151303544,2.81599941,657.08,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151303862,2.81599941,657.07,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151304043,2.81599941,657.06,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151304348,2.81599941,657.05,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151304544,2.81599941,657.04,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151304743,2.81599941,657.03,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151305043,2.81599941,657.02,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151305248,1.53969852,657.01,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151305548,2.81518732,657.14,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151305848,1.53969852,657.13,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151306043,0.98601453,657.12,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151306246,0.98601453,657.11,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151306443,0.98601453,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151306649,0.98601453,657.12,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151306845,0.98601453,657.11,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151307044,0.98601453,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151307245,0.98601453,657.09,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151307448,0.98601453,657.12,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151307645,0.98601453,657.11,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151307852,0.98601453,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151308051,0.98522189,657.09,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151308251,0.55348364,657.13,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151308446,0.9852245,657.12,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151308650,0.9852245,657.11,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151308953,0.9852245,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151309252,0.9852245,657.09,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151309452,2.81373674,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151309651,2.81373674,657.09,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151309849,2.81373674,657.08,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151310054,2.81373674,657.07,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151310252,2.81373674,657.06,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151310554,2.81373674,657.05,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151310749,2.81373674,657.04,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151310951,2.80926047,657.03,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151311149,1.53712726,657.02,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151311359,3.94139667,657.17,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151311652,2.80924517,657.16,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151311963,2.80924517,657.15,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151312255,2.80924517,657.14,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151312450,2.80924517,657.13,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151312655,2.80924517,657.12,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151312852,2.80924517,657.11,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151313052,2.80924517,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151313252,2.80924517,657.09,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151313452,2.80924517,657.08,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151313651,2.80848355,657.07,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151313853,2.80848355,657.06,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151314054,2.80848355,657.05,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151314276,1.53670276,657.04,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151314459,2.80847389,657.19,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151314661,3.11280451,657.18,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151314857,3.11280914,657.17,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151315058,3.11281377,657.16,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151315260,2.80847389,657.15,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151315560,2.80847389,657.14,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151315756,2.80847389,657.13,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151316056,2.80847389,657.12,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151316263,2.80819588,657.11,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151316459,2.80819588,657.1,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151316660,2.80819588,657.09,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151316858,2.80819588,657.08,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151317056,2.80819588,657.07,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151317258,1.53670276,657.06,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151317458,0.98363347,657.15,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151317657,0.98363347,657.14,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151317856,0.30433988,657.16,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151318263,1.84104264,657.16,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151318459,0.30433988,657.16,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151320462,1.84096395,657.16,656.83,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151320762,0.98358093,657.15,656.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750151321560,0.30433988,657.16,656.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750151321762,0.98358093,657.15,656.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750151322559,0.30434914,657.14,656.84,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750151322958,0.30434914,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151323258,1.84099054,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151323460,0.30434914,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151326560,3.11334794,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151326761,2.8089988,657.13,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151326961,0.55312076,657.12,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151327159,0.30434914,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151329560,3.1145103,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151329765,2.81016116,657.13,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151329966,0.55339425,657.12,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151330162,0.30434914,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151335061,3.11853372,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151335260,2.81418458,657.13,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151335462,1.82857292,657.12,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151335663,0.55418687,657.12,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151335861,0.98561166,657.13,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151335862,0.30434914,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151336066,1.84583196,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151336266,0.30434914,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151336668,1.84583196,657.14,656.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750151337267,1.84583196,657.14,656.86,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750151338465,3.12161301,657.14,656.86,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750151338664,1.83344293,657.13,656.86,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750151338992,0.9882278,657.12,656.86,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750151339170,0.9882278,657.11,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151339469,0.9882278,657.1,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151339665,0.9882278,657.09,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151339963,0.9882278,657.08,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151340169,0.9882278,657.07,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151340372,0.9882278,657.06,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151340573,1.1321515,657.01,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151340769,0.9882278,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151341083,0.9882278,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151341268,0.9882278,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151341470,0.98780126,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151341670,0.98780126,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151341871,0.98780126,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151342071,0.98780126,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151342272,0.98780126,656.95,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151342472,0.98780126,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151342873,0.98749588,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151343474,0.98749588,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151343676,0.98749588,656.95,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151343871,0.98749588,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151344076,0.98759331,656.95,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151344279,0.98753064,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151345075,0.98753064,656.95,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151345484,2.82485487,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151345780,2.82485487,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151345979,2.82485487,656.95,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151346275,2.82485487,656.94,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151346474,2.82485487,656.93,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151346675,2.26941682,656.92,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151346874,2.8251597,656.91,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151347076,1.54316676,656.9,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151347275,2.82509619,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151347476,1.54316676,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151347676,2.82509619,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151347884,2.82509619,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151348080,2.82509619,656.95,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151348279,2.82509619,656.94,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151348479,2.82509619,656.93,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151348775,1.54316676,656.92,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151348983,2.8251495,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151349177,1.54316676,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151349379,0.98767811,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151349677,0.98760239,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151349878,0.98760239,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151350076,1.54304838,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151350281,1.54304838,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151350476,0.98760239,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151350681,1.54304838,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151350876,0.55544599,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151351078,0.98761877,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151351279,1.54306476,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151351481,0.98761877,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151352276,0.98761877,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151352478,0.98765307,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151352676,0.98765307,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151352875,0.98765307,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151354482,0.98765307,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151354684,0.98765307,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151354878,0.98765307,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151355078,0.98765307,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151355279,0.55551868,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151355580,0.98773142,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151355779,2.82531322,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151355980,1.5432501,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151356178,0.98773142,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151356378,0.98773142,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151356586,0.98773142,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151356985,0.98773142,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151357187,0.98773142,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151357486,0.98773142,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151357782,0.98773142,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151358082,1.83780764,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151358295,0.98785245,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151358588,0.98785245,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151358781,0.98785245,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151358987,1.54343926,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151359386,1.54343926,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151359588,0.98785245,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151359885,0.98785245,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151360183,0.98785245,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151360492,0.98785245,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151360688,0.98785245,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151360989,0.98786147,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151361187,1.83782022,657.01,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151361188,1.54344828,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151361483,0.98786147,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151361983,1.54344828,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151362183,1.54344828,657.02,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151362388,0.98786147,657.01,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151362698,0.98793818,657.01,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151362884,2.82591078,657.02,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151363085,2.82589145,657.01,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151363387,2.82589145,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151363582,2.82589145,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151363787,2.82589145,656.98,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151363986,2.82575715,656.97,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151364189,2.82575715,656.96,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151364487,2.82575715,656.95,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151364688,1.54349151,656.94,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151364885,2.82581879,657.03,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151365086,1.54349151,657.02,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151365288,0.98788601,657.01,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151366089,0.98788601,657.03,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151366287,0.98788601,657.02,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151366483,0.98788601,657.01,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151366684,0.98788601,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151366883,0.98788601,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151367084,2.82575219,657.02,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151367285,1.54349036,657.01,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151367488,0.98788601,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151367788,0.98788601,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151367989,0.98788601,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151368189,0.98788601,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151368391,0.98788601,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151368590,0.98788601,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151368787,0.98788601,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151368986,0.98788601,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151369187,0.98788601,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151369390,0.98788601,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151369686,0.98783952,657.0,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151369899,0.98783952,656.99,656.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750151370193,0.98783952,657.0,656.82,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750151370388,0.98783952,656.99,656.82,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750151370588,1.54341905,657.01,656.82,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750151370790,0.98783952,657.0,656.82,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750151370992,0.98783952,657.0,656.7,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1750151371491,2.82568088,657.11,656.7,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1750151371687,1.13545456,657.04,656.7,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1750151371888,0.98783952,657.03,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151372089,0.98783952,657.02,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151372293,0.98783952,657.01,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151372489,0.98783952,657.0,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151372694,2.82098455,657.0,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151372895,2.82098455,656.99,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151373093,2.82098455,656.98,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151373298,1.54501683,656.97,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151373599,2.82091127,657.05,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151373796,1.54501683,657.04,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151374101,0.98783952,657.03,656.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750151374396,0.98783952,657.02,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151374596,0.98783952,657.01,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151374797,0.98783952,657.0,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151375103,0.98783952,657.03,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151375297,0.99420534,657.02,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151375498,0.99420534,657.01,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151375703,0.99420534,657.0,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151375899,0.99420534,657.03,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151376105,0.99420534,657.02,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151376304,0.99420534,657.01,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151376501,0.99420534,657.0,656.72,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750151376805,0.99420534,657.03,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151377005,0.55719452,657.04,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151377006,0.99420534,657.02,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151377207,0.99420534,657.01,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151377504,0.99420534,657.0,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151377800,0.30434914,657.14,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151377801,0.99420534,656.99,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151378001,0.99420534,656.98,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151378200,0.99420534,656.97,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151378402,1.55139986,657.01,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151378601,0.99420534,657.0,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151378901,0.99420534,656.99,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151379102,1.55139986,657.02,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151379400,0.99420534,657.01,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151379605,0.99420534,657.0,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151379901,0.99438692,656.99,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151380104,0.99438692,657.01,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151380305,0.99438692,657.0,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151380506,0.99438692,656.99,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151380713,0.55735567,657.02,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151380714,0.99438692,657.01,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151381006,0.99438692,657.0,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151381305,0.99438692,656.99,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151381506,2.82809981,657.01,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151381803,2.82809981,657.0,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151382001,2.82809981,656.99,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151382205,2.82809981,656.98,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151382502,2.82809981,656.97,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151382703,1.55174259,656.96,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151383014,2.82820787,657.03,656.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750151383307,1.55174259,657.02,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151383502,0.99438692,657.01,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151383705,1.13545456,657.04,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151384203,0.99463007,657.03,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151384401,1.83395813,657.03,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151384603,0.99462979,657.02,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151384907,0.99463284,657.01,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151385103,0.99463284,657.0,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151385406,0.99463284,656.99,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151385603,1.5520639,657.0,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151385808,2.82868283,657.08,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151386007,0.30434914,657.14,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151386008,2.82868283,657.07,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151386307,1.5520639,657.06,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151386507,0.99463284,657.13,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151386704,0.8617802,657.14,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151386705,0.99475848,657.12,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151386905,0.99475848,657.11,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151387105,0.99475848,657.1,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151387307,0.99475848,657.09,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151387507,0.99475848,657.12,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151387703,0.99475848,657.11,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151387904,0.99475848,657.1,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151388108,0.99475848,657.09,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151388408,0.99475848,657.08,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151388707,0.99475848,657.07,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151388907,0.99475848,657.06,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151389104,0.99475848,657.1,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151389407,0.99475848,657.09,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151389703,0.55750821,657.11,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151389704,0.99475848,657.08,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151389904,0.99475848,657.07,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151390202,0.99475848,657.1,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151390409,0.99475848,657.09,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151390605,0.99475848,657.08,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151390807,0.55750821,657.11,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151390808,0.99475848,657.07,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151391006,0.99475848,657.1,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151391208,0.99475848,657.09,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151391408,0.99475848,657.08,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151391607,0.99475848,657.07,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151391810,0.99475848,657.1,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151392012,0.99475848,657.09,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151392213,0.99475848,657.08,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151392414,0.99475848,657.07,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151392712,0.99472029,657.1,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151392912,2.13017485,657.09,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151393108,2.82888936,657.08,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151393308,1.55220695,657.07,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151393511,0.99472029,657.06,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151393706,0.99472029,657.05,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151393913,0.99472029,657.04,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151394108,0.99472029,657.06,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151394311,0.99472029,657.05,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151394515,0.99472029,657.04,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151394811,0.99472029,657.06,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151395009,0.99472029,657.05,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151395217,0.99472029,657.04,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151395412,0.99472029,657.07,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151395616,0.99472029,657.06,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151396213,0.99472029,657.08,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151396412,0.99472029,657.07,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151396616,0.99472029,657.06,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151396817,0.99472029,657.08,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151397014,0.99472029,657.07,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151397217,0.99472029,657.06,656.74,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750151397418,0.99472029,657.05,656.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750151397616,0.99472029,657.08,656.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750151397820,0.99472029,657.07,656.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750151398020,0.99472029,657.06,656.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750151398219,0.99472029,657.08,656.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750151398418,0.99472029,657.07,656.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750151398621,0.99472029,657.06,656.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750151398821,2.8287645,657.08,656.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750151399121,2.8287645,657.07,656.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750151399324,2.8287645,657.06,656.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750151399622,1.5521693,657.05,656.76,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750151399921,2.82876572,657.12,656.76,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750151400528,1.5521693,657.11,656.76,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750151400537,0.99472029,657.1,656.76,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750151400544,0.99472029,657.09,656.76,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750151400732,0.99472029,657.08,656.76,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750151400935,0.99472029,657.1,656.76,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750151401119,0.99472029,657.09,656.76,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750151401324,1.13545456,657.13,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151401622,0.99456243,657.12,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151401819,0.99456243,657.11,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151402119,0.99456243,657.1,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151402317,1.55227222,657.11,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151402517,1.13545456,657.03,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151402721,1.13545456,657.0,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151402923,0.99456243,656.99,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151403122,0.99456243,656.98,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151403321,0.99456243,656.97,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151403520,0.99456243,656.96,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151403822,0.99456243,656.95,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151404023,0.9943044,656.94,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151404321,0.9943044,656.93,656.77,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750151404522,2.83230265,656.95,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151404719,2.83230265,656.94,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151404920,2.83230265,656.93,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151405123,2.83230265,656.92,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151405424,1.55176686,656.91,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151405723,2.83240612,657.0,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151405920,1.55176686,656.99,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151406121,0.9943044,656.98,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151406328,0.9943044,656.97,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151406526,2.83240612,656.98,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151406725,2.83240612,656.97,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151406925,2.8320699,656.96,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151407122,2.8320699,656.95,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151407325,1.55169053,656.94,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151407522,2.83206914,657.03,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151407722,2.83206914,657.02,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151407922,2.83206914,657.01,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151408120,2.83206914,657.0,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151408324,2.83210787,656.99,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151408523,1.55169053,656.98,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151408726,2.83210913,657.07,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151409023,0.55738613,657.06,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151409328,0.26493696,657.0,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151410924,2.10248844,657.0,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151411123,2.83175439,656.99,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151411325,1.83755148,656.98,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151411527,0.5571065,656.98,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151411728,0.26493696,657.0,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151420334,1.55113482,657.09,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151420734,0.26490873,657.11,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151421138,1.8161605,657.11,656.78,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750151421436,0.26490873,657.11,656.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750151427641,0.26490873,657.11,656.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750151428944,0.26490873,657.11,656.81,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750151444360,0.26490873,657.11,656.82,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750151450967,0.26490873,657.11,656.83,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750151456275,0.26490873,657.11,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151456673,0.99545065,657.1,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151456873,1.13455256,657.05,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151457077,1.13455256,657.01,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151457275,0.99545065,657.0,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151457478,0.99545065,656.99,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151457674,0.99545065,656.98,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151457874,0.99545065,656.97,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151458177,0.99545065,656.96,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151458376,0.99545065,656.95,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151458578,0.99545065,656.94,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151458778,0.99545065,656.93,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151459081,2.8318033,656.96,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151459282,1.13455256,657.01,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151459283,2.8318033,656.95,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151459478,2.83092948,656.94,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151459778,2.83092948,656.93,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151459982,2.83092948,656.92,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151460188,2.83092948,656.91,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151460385,1.55155069,656.9,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151460683,2.8301431,656.99,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151460879,2.83006127,656.98,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151461084,2.83006127,656.97,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151461281,2.83006127,656.96,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151461482,2.83006127,656.95,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151461679,2.83006127,656.94,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151461979,2.83006127,656.93,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151462282,2.82774739,656.92,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151462479,1.55052328,656.91,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151462778,2.82775247,657.01,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151462978,2.82775308,657.0,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151463182,2.82775308,656.99,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151463380,2.82775308,656.98,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151463584,1.13455256,657.02,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151463585,2.82775308,656.97,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151463782,2.82751503,656.96,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151463980,1.55028523,656.95,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151464180,2.82700137,657.03,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151464491,2.82700137,657.02,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151464688,1.55028523,657.01,656.83,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750151464988,3.13104288,657.1,656.83,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750151465180,1.54985917,657.09,656.83,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750151466880,0.99380477,657.08,656.83,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750151467084,1.54985917,657.09,656.83,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750151467282,1.54985917,657.09,656.82,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750151467982,1.55051114,657.09,656.82,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750151468689,1.85487881,657.1,656.82,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750151468884,0.86068702,657.1,656.82,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750151469087,0.30436767,657.1,656.82,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750151470086,0.30436767,657.1,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151470489,2.13827209,657.1,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151470694,1.55077746,657.09,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151470988,2.13836353,657.1,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151471194,1.55077746,657.09,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151471489,2.57630616,657.1,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151471689,1.55077746,657.09,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151471989,2.57640242,657.1,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151472290,1.55077746,657.09,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151472594,2.13854082,657.1,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151472798,1.55077746,657.09,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151473090,3.13292078,657.1,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151473293,1.55077746,657.09,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151473497,0.30436767,657.1,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151474699,3.1334873,657.1,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151474992,1.55137,657.09,656.84,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750151475191,1.55136681,657.09,656.84,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750151475492,0.99483001,657.09,656.84,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750151475800,0.30436767,657.1,656.84,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750151492010,0.30436767,657.1,656.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750151499114,0.30436767,657.1,656.44,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151499717,0.30436767,657.1,656.46,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151500314,0.30436767,657.1,656.47,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151500514,0.30436767,657.1,656.46,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151500713,0.30436767,657.1,656.47,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151501318,0.30436767,657.1,656.48,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151502214,0.30436767,657.1,656.49,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750151502517,0.30436767,657.1,656.49,2.39977591]
["bitfinex-derivatives","BNBF0:USTF0",1750151504617,0.30436767,657.1,656.52,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151507721,0.30436767,657.1,656.53,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151508724,0.30436767,657.1,656.52,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151509427,0.30436767,657.1,656.51,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151509725,0.30436767,657.1,656.49,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750151514130,0.30436767,657.1,656.42,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151514525,0.30436767,657.1,656.41,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151515727,0.30436767,657.1,656.42,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151516532,0.30436767,657.1,656.41,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151517029,0.30436767,657.1,656.42,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750151517337,0.30436767,657.1,656.42,2.19777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151518431,0.30436767,657.1,656.43,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151519430,0.30436767,657.1,656.44,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151519634,0.30436767,657.1,656.49,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151521328,0.30436767,657.1,656.51,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151521528,0.30436767,657.1,656.52,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151521728,0.30436767,657.1,656.55,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151522130,0.30436767,657.1,656.56,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151523236,0.30436767,657.1,656.57,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151523431,0.30436767,657.1,656.58,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151524035,0.30436767,657.1,656.59,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151524239,0.30436767,657.1,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151524441,1.29925193,657.1,656.63,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151525337,1.29925193,657.1,656.64,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151525540,1.3007541,657.1,656.64,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151525742,3.13900502,657.1,656.64,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151525942,0.99638643,657.09,656.64,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151526142,0.99638643,657.09,656.63,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151526338,0.99638643,657.09,656.49,1.51817601]
["bitfinex-derivatives","BNBF0:USTF0",1750151526339,0.30436767,657.1,656.7,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151526746,0.30436767,657.1,656.56,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151527137,0.30436767,657.1,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151527642,1.13455256,657.23,656.59,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151527643,0.99668275,657.22,656.59,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151527839,2.83750174,657.22,656.59,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151528044,1.55385178,657.21,656.59,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151528344,1.55331433,657.21,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151528538,2.83567074,657.21,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151528743,1.55331433,657.2,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151529740,1.55331497,657.2,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151530440,2.83567138,657.2,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151530644,1.55331497,657.19,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151531251,3.97029033,657.2,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151531546,2.83573777,657.19,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151531746,2.83573777,657.18,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151531942,2.83573777,657.17,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151532243,1.13455256,657.21,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151532244,1.55331497,657.16,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151532442,2.83590176,657.2,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151532746,1.55331497,657.19,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151533143,1.55331497,657.19,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151533347,2.83590176,657.19,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151533647,2.83590176,657.18,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151533847,2.83590176,657.17,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151534149,2.83513698,657.16,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151534450,1.55259323,657.15,656.62,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151534644,2.83519612,657.18,656.62,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151534845,1.55259323,657.17,656.62,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151535146,0.99588013,657.16,656.63,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151535348,1.83931599,657.17,656.63,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151535648,0.99777478,657.16,656.64,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151535845,1.55448788,657.16,656.64,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151536347,0.99777478,657.15,656.64,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151536544,0.99777478,657.15,656.65,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151536944,1.55448788,657.15,656.65,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151538149,0.5567131,657.15,656.65,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151538350,0.99779717,657.15,656.65,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151538548,1.55451027,657.15,656.65,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151538849,1.55451027,657.15,656.59,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151539049,1.13455256,657.12,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151539251,0.26488856,657.28,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151539252,2.13234973,657.11,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151539451,2.83711316,657.1,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151539748,1.55432339,657.09,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151539951,0.99765653,657.08,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151540152,0.99765653,657.07,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151540848,1.55432339,657.08,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151541053,0.9974978,657.07,656.55,2.29577591]
["bitfinex-derivatives","BNBF0:USTF0",1750151541252,0.9974978,657.06,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151541446,0.9974978,657.06,656.55,2.29577591]
["bitfinex-derivatives","BNBF0:USTF0",1750151542151,1.55407683,657.06,656.55,2.29577591]
["bitfinex-derivatives","BNBF0:USTF0",1750151542352,0.55657903,657.06,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151542548,1.83878276,657.06,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151542754,2.83614417,657.08,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151543050,1.13455256,657.1,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151543250,0.99745012,657.09,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151543449,0.99745012,657.08,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151543653,0.99745012,657.07,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151543851,0.99745012,657.08,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151544051,0.99745012,657.07,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151544249,1.55400218,657.08,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151545655,2.83558718,657.08,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151545853,2.83558718,657.07,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151546154,1.55375721,657.06,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151546350,2.83559591,657.1,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151546550,1.55375721,657.09,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151547251,0.99720515,657.08,656.55,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750151547454,0.99720515,657.07,656.56,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151547655,2.13175771,657.06,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151547951,2.83559591,657.05,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151548155,1.55375721,657.04,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151548554,1.28176799,657.04,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151548754,2.83531136,657.05,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151548949,0.55638874,657.04,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151549254,1.55354337,657.04,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151549452,0.55638874,657.04,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151549655,1.55354337,657.05,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151551052,0.55638874,657.05,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151551257,1.83815673,657.05,656.6,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151551556,1.55340588,657.06,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151551756,2.83512962,657.09,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151551956,1.55340588,657.08,656.61,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151552257,0.55634009,657.08,656.62,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151552657,1.83806383,657.08,656.62,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151552858,1.55340588,657.09,656.62,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151553058,0.99706579,657.08,656.62,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151553259,1.55340588,657.08,656.62,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151553958,0.55634009,657.08,656.62,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151554263,0.55634009,657.08,656.59,1.13777591]
["bitfinex-derivatives","BNBF0:USTF0",1750151554464,0.55839424,657.08,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151554663,2.83874182,657.09,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151554856,2.83874182,657.08,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151555160,1.5555185,657.07,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151555359,2.83872011,657.11,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151555557,1.55548473,657.1,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151555763,1.84159585,657.1,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151555964,1.55548473,657.11,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151556462,2.83863628,657.11,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151556661,2.83863628,657.1,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151556965,1.55548473,657.09,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151557266,2.83859581,657.13,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151557564,1.55543951,657.12,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151557860,2.83862952,657.12,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151558064,2.83862952,657.11,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151558265,1.55543951,657.1,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151558467,1.13455256,657.15,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151558468,2.83854584,657.14,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151558666,0.55836491,657.13,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151559562,1.13455256,657.06,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151559767,1.13455256,657.03,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151560262,1.13455256,657.04,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151560467,2.13150895,657.03,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151560665,1.55518921,657.02,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151560864,2.83824973,657.03,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151561064,0.55823282,657.02,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151561267,0.5579237,657.02,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151561466,1.84002405,657.02,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151561666,0.5579237,657.03,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151562369,2.83632104,657.03,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151562568,2.83632104,657.02,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151562868,2.83632104,657.01,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151563066,1.55422069,657.0,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151563370,2.83584374,657.03,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151563670,2.83584374,657.02,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151563870,2.83584374,657.01,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151564070,0.99629699,657.0,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151564267,2.83552363,657.06,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151564468,0.55768078,657.05,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151564666,1.83922664,657.05,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151564965,1.55397777,657.24,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151565169,0.99629699,657.23,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151565366,0.99629699,657.22,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151565567,0.99629699,657.21,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151565766,0.99629699,657.2,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151565970,0.99629699,657.19,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151566167,0.99629699,657.18,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151566369,0.99629699,657.17,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151566566,0.99629699,657.16,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151566771,0.99263055,657.15,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151566971,0.99263055,657.14,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151567267,1.13279928,657.05,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151567673,1.13279928,657.06,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151568770,3.96376014,657.06,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151568967,2.83096086,657.05,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151569166,0.55750271,657.04,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151569572,2.83042525,657.04,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151569872,2.83042525,657.03,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151570174,1.54967972,657.02,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151570369,2.83003333,657.06,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151570574,2.83003333,657.05,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151570871,2.83003333,657.04,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151571073,0.99234023,657.03,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151571273,2.82988951,657.09,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151571473,2.82988951,657.08,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151571774,2.82988951,657.07,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151572070,1.54951679,657.06,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151572272,2.82984271,657.11,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151572476,2.82947391,657.1,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151572678,2.82947391,657.09,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151572878,2.82947391,657.08,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151573075,2.82947391,657.07,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151573278,1.54915204,657.06,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151573475,2.82940542,657.11,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151573680,0.55715062,657.1,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151575282,2.82930778,657.1,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151575478,2.82930778,657.09,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151575678,2.27215716,657.08,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151575880,2.8292571,657.07,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151576079,1.54900372,657.06,656.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750151576281,2.82920726,657.11,656.59,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750151576478,0.55709994,657.1,656.59,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750151577083,2.82920726,657.11,656.59,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750151577283,2.82920726,657.1,656.59,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750151577484,2.82920726,657.09,656.59,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750151577680,2.82920726,657.08,656.59,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750151577885,2.82920726,657.07,656.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750151578086,1.54892087,657.06,656.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750151578280,2.8290535,657.12,656.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750151578485,1.68986688,657.11,656.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750151578682,2.8290535,657.11,656.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750151578886,2.8290535,657.1,656.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750151579084,2.8290535,657.09,656.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750151579284,1.54892087,657.08,656.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750151579488,2.8291513,657.12,656.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750151579688,2.2720837,657.11,656.6,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750151579984,2.82919765,657.1,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151580188,2.82919765,657.09,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151580390,1.54896722,657.08,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151580689,2.8293574,657.12,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151580883,2.82960719,657.11,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151581093,2.82960719,657.1,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151581294,2.82960719,657.09,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151581590,1.54920843,657.08,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151581786,2.82959837,657.12,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151581991,0.5571731,657.11,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151583895,1.83403001,657.11,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151584092,0.5571731,657.13,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151584897,0.9920071,657.12,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151585188,1.13279928,657.06,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151585595,2.82603711,657.1,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151585797,3.95883639,657.09,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151585991,3.95788241,657.08,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151586192,2.82508313,657.07,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151586490,2.82516084,657.06,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151586792,2.82516084,657.05,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151586993,2.82516084,657.04,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151587196,1.54845672,657.03,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151587399,2.82647844,657.1,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151587591,1.54845672,657.09,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151587794,0.55658584,657.09,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151588789,1.5501701,657.09,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151588994,1.5501701,657.1,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151589296,2.82819182,657.1,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151589595,2.68296938,657.09,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151589792,1.83520807,657.08,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151590291,1.5501701,657.1,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151590591,0.55718635,657.1,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151590791,1.83520807,657.1,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151590996,1.5501701,657.12,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151591193,0.99298375,657.11,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151591492,0.9932964,657.11,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151591691,1.55065987,657.11,656.61,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750151591996,1.55065987,657.11,656.62,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750151593796,1.55073802,657.11,656.62,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750151594197,0.99337455,657.1,656.62,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750151594498,0.99337455,657.11,656.62,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750151594796,0.99337455,657.1,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151595396,1.55089664,657.1,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151595594,1.55089664,657.11,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151595794,0.99337455,657.1,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151595994,0.55752209,657.11,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151596394,3.96257274,657.17,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151596594,2.82977346,657.16,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151596794,1.55089664,657.15,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151596994,0.99337455,657.18,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151597195,2.83018991,657.23,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151597396,1.55101132,657.22,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151597593,0.99337455,657.21,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151597795,0.99337455,657.2,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151598095,2.83058209,657.21,656.63,2.59990502]
["bitfinex-derivatives","BNBF0:USTF0",1750151598295,2.83058209,657.2,656.64,1.13890502]
["bitfinex-derivatives","BNBF0:USTF0",1750151598500,1.55101132,657.19,656.64,1.13890502]
["bitfinex-derivatives","BNBF0:USTF0",1750151598698,0.30430284,657.24,656.63,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151598699,0.99337455,657.23,656.65,1.13890502]
["bitfinex-derivatives","BNBF0:USTF0",1750151599195,0.30430284,657.24,656.65,1.13890502]
["bitfinex-derivatives","BNBF0:USTF0",1750151600095,0.30430284,657.24,656.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750151609706,0.30430284,657.24,656.66,2.00990502]
["bitfinex-derivatives","BNBF0:USTF0",1750151610606,0.30430284,657.24,656.69,1.13890502]
["bitfinex-derivatives","BNBF0:USTF0",1750151611006,0.26488856,657.28,656.68,1.13890502]
["bitfinex-derivatives","BNBF0:USTF0",1750151611201,0.26488856,657.28,656.66,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750151620623,0.26488856,657.28,656.67,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750151624118,0.26488856,657.28,656.68,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750151627824,0.26488856,657.28,656.69,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750151640028,0.26488856,657.28,656.68,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750151642137,0.26488856,657.28,656.69,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750151642734,0.26488856,657.28,656.7,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750151643741,0.26488856,657.28,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151649346,1.8170731,657.28,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151649645,0.26488856,657.28,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151650451,1.8170731,657.28,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151650652,0.26488856,657.28,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151651748,0.82209398,657.28,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151651946,0.26488856,657.28,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151652450,1.81834101,657.28,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151653148,3.10661629,657.28,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151653351,2.84172773,657.27,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151653547,1.84461192,657.26,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151653750,0.55720542,657.26,656.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750151654052,1.81834101,657.28,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151654246,0.26488856,657.28,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151654647,1.81909268,657.28,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151655152,2.95189196,657.28,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151655349,1.13279928,657.26,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151655554,2.6870034,657.26,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151655757,1.84462288,657.25,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151655955,2.84162158,657.25,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151656151,0.55720542,657.24,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151656351,0.9969987,657.23,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151656550,1.55420412,657.23,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151657352,0.55720542,657.24,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151657552,1.55551041,657.24,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151657856,1.55551041,657.26,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151658151,0.99757083,657.25,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151658351,0.99757083,657.24,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151658757,1.555482,657.24,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151659353,0.99757083,657.23,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151659556,1.555482,657.23,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151660160,0.55791117,657.23,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151660556,1.55547805,657.23,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151660858,0.55791117,657.23,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151661058,1.55547805,657.23,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151661260,0.99756688,657.23,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151661461,0.99756688,657.22,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151661658,1.55560959,657.23,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151661857,0.99756688,657.22,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151662062,1.55561664,657.22,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151662967,2.84391378,657.22,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151663165,0.5582061,657.21,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151663670,1.5564167,657.21,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151663969,0.5582061,657.21,656.72,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750151664465,0.5582061,657.21,656.73,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750151664668,2.28719308,657.22,656.73,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750151664870,0.55821808,657.21,656.73,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750151665269,0.55821808,657.21,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151666370,0.55820898,657.21,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151667072,1.55517665,657.21,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151667265,2.84404573,657.21,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151667566,2.84404573,657.2,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151667765,1.13279928,657.24,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151667766,0.99695494,657.19,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151667968,2.84395556,657.23,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151668168,0.55818151,657.22,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151668571,1.84700062,657.22,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151668767,1.55513645,657.23,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151669068,0.55818151,657.23,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151669268,1.55505628,657.23,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151669468,2.8438512,657.24,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151669673,0.55817121,657.23,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151669973,1.55505628,657.23,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151670170,2.84384828,657.23,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151670470,0.55817121,657.22,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151671971,1.84678676,657.22,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151672171,2.84357215,657.23,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151672372,0.55811698,657.22,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151674478,1.55490237,657.22,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151674773,0.26488856,657.28,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151679681,1.81961063,657.28,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151679880,1.26156007,657.28,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151680077,0.26488856,657.28,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151681481,1.2615504,657.28,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151681678,0.26488856,657.28,656.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750151682390,0.26488856,657.28,656.75,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151685487,0.26488856,657.28,656.76,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750151685889,1.39768784,657.28,656.76,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750151686089,4.2413818,657.28,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151686385,2.84409567,657.27,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151686687,0.55830907,657.26,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151686888,2.12974197,657.25,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151687088,1.84715298,657.24,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151687286,2.84409567,657.24,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151687483,0.55830907,657.23,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151687884,2.84409567,657.23,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151688188,0.55830907,657.22,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151689088,1.55525176,657.22,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151689284,2.84418015,657.23,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151689588,2.84418015,657.22,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151689785,0.99697223,657.21,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151689990,2.84444804,657.24,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151690185,1.39768784,657.28,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151690186,0.99697223,657.23,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151690384,1.84746999,657.26,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151690692,2.84444222,657.26,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151690887,2.84444222,657.25,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151691085,0.55840238,657.24,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151691985,2.8447655,657.24,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151692290,1.55561114,657.23,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151692586,2.84475794,657.25,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151692789,0.558439,657.24,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151693185,0.99717214,657.24,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151693486,2.55137392,657.28,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151693689,0.55850566,657.27,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151693890,1.82056636,657.28,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151694585,0.26488856,657.28,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151694790,1.82056636,657.28,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151695090,1.2620607,657.28,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151695288,0.26488856,657.28,656.77,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750151697891,0.26488856,657.28,656.78,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750151700994,0.26488856,657.28,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151701904,0.99887287,657.31,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151702297,2.28839772,657.32,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151702496,0.99887287,657.31,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151702702,0.99887287,657.33,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151702895,0.99887287,657.32,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151703096,0.26483817,657.34,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151703304,0.99907375,657.33,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151703502,0.26483817,657.34,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151703704,1.26391192,657.34,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151703903,0.26483817,657.34,656.79,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750151705406,0.26483817,657.34,656.8,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750151713210,0.26483817,657.34,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151713509,0.26483817,657.34,656.57,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151713904,0.26483817,657.34,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151714105,0.26483817,657.34,656.57,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151714704,0.26483817,657.34,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151715412,0.26483817,657.34,656.56,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750151716606,0.26483817,657.34,656.57,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151716810,0.26483817,657.34,656.57,4.28354003]
["bitfinex-derivatives","BNBF0:USTF0",1750151717406,0.26483817,657.34,656.58,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750151720508,0.26483817,657.34,656.57,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750151720710,0.26483817,657.34,656.54,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151721309,0.26483817,657.34,656.46,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151722914,0.26483817,657.34,656.45,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151723213,0.26483817,657.34,656.43,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151724415,0.26483817,657.34,656.42,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151725938,0.26483817,657.34,656.41,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151726411,0.26483817,657.34,656.42,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151727017,0.26483817,657.34,656.41,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151727417,0.26483817,657.34,656.42,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151728121,0.26483817,657.34,656.41,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151728316,0.26483817,657.34,656.42,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151728918,0.26483817,657.34,656.41,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151729221,0.26483817,657.34,656.42,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151729923,0.26483817,657.34,656.41,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151730421,0.26483817,657.34,656.42,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151731017,0.26483817,657.34,656.47,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151731217,0.26483817,657.34,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151731817,0.26483817,657.34,656.52,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151733118,0.26483817,657.34,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151733322,0.26483817,657.34,656.52,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151735223,0.26483817,657.34,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151735418,0.26483817,657.34,656.52,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151735623,0.26483817,657.34,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151736422,0.26483817,657.34,656.49,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151737026,0.26483817,657.34,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151737220,0.26483817,657.34,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151737824,0.26483817,657.34,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151738825,0.26483817,657.34,656.54,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151741226,0.26483817,657.34,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151742723,0.26483817,657.34,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151743425,0.26483817,657.34,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151744824,0.26483817,657.34,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151745126,0.26483817,657.34,656.52,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151746324,0.26483817,657.34,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151746932,0.26483817,657.34,656.37,2.27781004]
["bitfinex-derivatives","BNBF0:USTF0",1750151746933,0.26483817,657.34,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151748427,0.26483817,657.34,656.57,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151748732,0.26483817,657.34,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151749433,0.26483817,657.34,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151750029,0.26483817,657.34,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151750432,0.26483817,657.34,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151751632,0.26483817,657.34,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151752334,0.26483817,657.34,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151752634,0.99748116,657.33,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151753929,0.99799777,657.33,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151754336,0.99799777,657.33,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151754629,0.99799777,657.32,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151754830,0.99799777,657.31,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151755030,0.99799777,657.3,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151755329,0.99799777,657.29,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151755530,0.99799777,657.32,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151755730,0.99799777,657.31,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151756034,0.99799777,657.3,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151756238,0.99799777,657.29,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151756529,0.99799777,657.32,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151756729,0.99882192,657.31,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151756933,0.99882192,657.3,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151757133,0.99882192,657.29,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151757338,0.99882192,657.32,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151757633,0.99882192,657.31,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151757833,0.99882192,657.3,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151758134,0.99882192,657.29,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151758429,0.99882192,657.31,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151758634,0.99882192,657.3,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151758930,0.99882192,657.29,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151759234,0.99882192,657.28,656.67,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151759431,2.84742125,657.33,656.67,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151759631,1.39763745,657.34,656.67,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151759834,0.99905104,657.33,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151760035,0.99905104,657.32,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151760237,0.99905104,657.31,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151760432,0.99905104,657.3,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151760637,0.99905104,657.29,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151760836,2.8476498,657.33,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151761136,2.84764332,657.32,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151761436,1.55793022,657.31,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151761637,0.99904927,657.3,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151761832,0.99904927,657.29,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151762037,0.99904927,657.28,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151762233,0.99904927,657.27,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151762433,0.99904927,657.26,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151762638,0.99904927,657.3,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151762834,0.99904927,657.29,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151763040,0.99904927,657.28,656.62,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151763234,0.99904927,657.27,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151763437,0.99904927,657.26,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151763637,2.84823334,657.33,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151763838,2.84823334,657.32,656.62,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151764039,0.99904927,657.31,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151764241,0.99904927,657.3,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151764441,0.99904927,657.29,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151764639,0.99904927,657.28,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151764939,0.99904927,657.33,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151765136,0.82388743,657.34,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151765137,0.99904927,657.34,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151765338,0.99904927,657.35,656.54,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151765543,3.11333357,657.47,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151765838,1.5581738,657.46,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151766040,0.99904927,657.45,656.57,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151766242,0.99904927,657.44,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151766538,0.99952544,657.43,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151766842,0.99952544,657.42,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151767038,0.99952544,657.46,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151767339,0.99952544,657.46,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151767738,0.99952544,657.46,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151767944,0.9987473,657.46,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151768140,0.26483011,657.47,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151768545,1.26357741,657.47,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151768840,0.26483011,657.47,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151769144,0.26483011,657.47,655.6,3.79544003]
["bitfinex-derivatives","BNBF0:USTF0",1750151769145,0.26483011,657.47,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151769345,0.26483011,657.47,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151769641,0.9987473,657.46,656.76,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151769846,0.9987473,657.45,656.76,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151770045,0.26483011,657.47,656.76,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151770244,0.26483011,657.47,656.75,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151771348,0.26483011,657.47,656.73,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151771551,0.26483011,657.47,656.72,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151772245,0.26483011,657.47,656.73,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151772449,0.26483011,657.47,656.72,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151773950,0.26483011,657.47,656.71,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151774347,0.26483011,657.47,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151774751,1.82049468,657.47,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151775047,1.82049468,657.47,656.62,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151775252,0.99764253,657.46,656.62,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151775456,0.99764253,657.45,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151775654,0.99764253,657.44,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151775949,2.84553474,657.45,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151776147,1.55566457,657.44,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151776553,1.55450259,657.44,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151776853,1.55450259,657.44,655.31,5.31361604]
["bitfinex-derivatives","BNBF0:USTF0",1750151776854,0.99748771,657.43,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151777455,1.55450259,657.44,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151777856,0.55701488,657.44,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151778056,1.84693807,657.44,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151778256,1.55450259,657.45,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151778457,0.99748771,657.44,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151778654,0.99748771,657.44,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151778859,0.55701488,657.44,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151779154,1.84693807,657.44,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151779357,2.84438983,657.45,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151779560,1.55445751,657.44,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151779761,2.84436358,657.44,656.67,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151779959,2.8443645,657.43,656.67,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151780162,2.84437194,657.42,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151780362,2.84442134,657.41,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151780559,0.99747837,657.4,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151780761,2.84436544,657.43,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151780958,1.55447805,657.42,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151781161,0.55699968,657.42,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151781362,1.55447805,657.43,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151781859,1.55447805,657.43,656.57,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151782262,1.55434361,657.43,656.57,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151782664,0.99738636,657.42,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151783065,1.55434361,657.42,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151783260,1.55439399,657.42,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151783466,0.26484119,657.39,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151783666,0.26484119,657.39,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151784666,0.26484119,657.39,656.48,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151784869,1.26227793,657.39,656.48,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151785068,0.26484119,657.39,656.48,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151785266,1.81910736,657.39,656.48,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151785569,1.81910736,657.39,656.46,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151785766,0.26484119,657.39,656.46,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151785968,1.26217922,657.39,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151786263,1.81910736,657.39,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151786464,3.10880594,657.39,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151786669,1.55426617,657.38,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151787970,0.55691263,657.38,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151788171,2.28355256,657.38,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151788471,1.84657437,657.37,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151788667,0.55691263,657.37,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151789466,1.28966174,657.38,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151789766,1.13279928,657.34,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151789966,1.13279928,657.32,656.45,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151790171,1.68966286,657.32,656.44,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151790468,1.13279928,657.3,656.42,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151790667,1.13279928,657.26,656.35,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151791273,1.13279928,657.25,656.37,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151791772,0.99365956,657.24,656.37,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151792272,0.99365956,657.24,656.36,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151792673,0.99365956,657.24,656.17,2.27781004]
["bitfinex-derivatives","BNBF0:USTF0",1750151792674,0.99357295,657.23,656.25,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151792873,0.99357295,657.22,656.24,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151793070,1.28950605,657.22,656.25,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151793274,1.28950605,657.22,656.24,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151793574,0.99353135,657.21,656.23,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151793869,1.5502339,657.21,656.23,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151794069,0.55670255,657.21,656.23,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151794274,0.55670255,657.21,656.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151794571,0.99346849,657.25,656.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151794773,1.13279928,657.26,656.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151794973,0.99347113,657.24,656.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151795171,0.99347113,657.24,656.23,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151795373,0.99347113,657.24,656.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151795774,0.99347113,657.23,656.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151795973,0.99347113,657.22,656.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151796179,0.99347113,657.24,656.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151796380,0.99347113,657.23,656.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151796674,1.55010499,657.26,656.23,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151796878,2.83905655,657.26,656.23,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151797075,0.55663386,657.25,656.27,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151797375,2.83836274,657.25,656.26,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151797579,0.55594005,657.24,656.26,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151797981,0.55594005,657.24,656.29,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151798180,3.97116202,657.24,656.32,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151798481,2.83836274,657.23,656.32,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151798676,2.83836274,657.23,656.36,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151798677,0.55594005,657.22,656.36,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151798875,2.83836274,657.22,656.36,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151799082,2.83487161,657.21,656.36,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151799282,2.83487973,657.2,656.36,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151799581,2.83487973,657.19,656.4,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151799778,2.83487973,657.18,656.4,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151799983,2.83487973,657.17,656.4,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151800282,1.13279928,657.31,656.42,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151800479,1.13279928,657.32,656.43,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151800684,1.13279928,657.31,656.49,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151800885,1.13279928,657.31,656.48,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151801184,1.13279928,657.32,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151801484,1.13279928,657.33,656.47,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151801685,2.83523865,657.33,656.47,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151801882,2.83523865,657.33,656.06,0.26494806]
["bitfinex-derivatives","BNBF0:USTF0",1750151801883,1.84263184,657.32,656.49,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151802185,2.83471488,657.32,656.47,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151802380,2.83471488,657.32,656.33,2.27781004]
["bitfinex-derivatives","BNBF0:USTF0",1750151802381,0.99208304,657.31,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151802586,2.83465422,657.38,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151802782,0.55570968,657.37,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151803486,0.55570968,657.37,656.52,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151803682,1.84251058,657.37,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151803884,0.55564908,657.37,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151804087,1.13279928,657.38,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151804486,1.39764047,657.39,656.57,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151804687,1.39764047,657.39,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151804987,1.39764047,657.39,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151805383,0.26484119,657.39,656.52,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151806488,1.81226276,657.39,656.49,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151806786,3.09934356,657.39,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151807089,2.83450237,657.38,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151807385,1.84277877,657.37,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151807583,0.55604604,657.37,656.52,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151807788,1.39764047,657.39,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151807982,4.22594587,657.39,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151808184,3.96110468,657.38,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151808488,2.8283054,657.37,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151808685,2.82812834,657.36,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151808886,1.54747701,657.35,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151809089,2.8281307,657.38,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151809290,0.55604604,657.37,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151809689,0.55604604,657.37,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151809889,2.8281307,657.37,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151810090,0.55604604,657.36,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151810287,1.54747701,657.36,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151810486,0.55604604,657.38,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151810687,2.10150819,657.39,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151810991,0.99128743,657.38,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151811190,1.54731124,657.38,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151811393,1.54731124,657.38,656.57,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151811691,0.26484119,657.39,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151811988,0.26484119,657.39,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151812289,0.26484119,657.39,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151812492,1.25612862,657.39,656.62,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151812691,0.26484119,657.39,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151813989,0.26484119,657.39,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151814292,0.26484119,657.39,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151815793,0.26484119,657.39,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151815988,0.26484119,657.39,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151818192,0.26484119,657.39,656.57,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151818693,0.26484119,657.39,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151819396,0.26484119,657.39,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151819996,0.26484119,657.39,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151820195,0.26484119,657.39,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151820995,0.26484119,657.39,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151821395,0.26484119,657.39,656.51,2.27781004]
["bitfinex-derivatives","BNBF0:USTF0",1750151821396,0.26484119,657.39,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151824098,0.26484119,657.39,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151824705,0.26484119,657.39,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151825097,0.26484119,657.39,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151825299,0.26484119,657.39,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151826898,0.26484119,657.39,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151827099,0.26484119,657.39,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151827298,0.26484119,657.39,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151827504,0.26484119,657.39,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151828202,0.26484119,657.39,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151828500,0.26484119,657.39,656.06,0.26494806]
["bitfinex-derivatives","BNBF0:USTF0",1750151828501,0.26484119,657.39,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151829305,0.26484119,657.39,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151831106,0.26484119,657.39,656.62,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151833602,0.26484119,657.39,656.54,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151834604,0.26484119,657.39,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151836008,0.26484119,657.39,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151836508,0.26484119,657.39,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151836704,0.26484119,657.39,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151843309,0.26484119,657.39,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151844514,0.26484119,657.39,656.58,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151845412,0.26484119,657.39,656.46,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151845714,0.26484119,657.39,656.45,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151846215,0.26484119,657.39,656.42,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151846717,0.26484119,657.39,656.41,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151847112,0.26484119,657.39,656.31,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151848914,0.26484119,657.39,656.32,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151849419,0.26484119,657.39,656.31,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151851419,0.26484119,657.39,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1750151854718,0.26484119,657.39,656.32,1.82326943]
["bitfinex-derivatives","BNBF0:USTF0",1750151855223,0.26484119,657.39,656.33,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151855425,0.26484119,657.39,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151856320,0.26484119,657.39,656.34,1.82326014]
["bitfinex-derivatives","BNBF0:USTF0",1750151856521,0.26484119,657.39,656.35,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151856820,0.26484119,657.39,656.37,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151857226,0.26484119,657.39,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151857227,0.26484119,657.39,656.38,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151858222,0.26484119,657.39,656.39,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151858424,0.26484119,657.39,656.42,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151858625,0.26484119,657.39,656.43,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151859325,0.26484119,657.39,656.44,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151860327,0.26484119,657.39,656.46,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151860728,0.26484119,657.39,656.45,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151861026,0.26484119,657.39,656.49,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151861220,0.26484119,657.39,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151861221,0.26484119,657.39,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151862428,0.26484119,657.39,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151862429,0.26484119,657.39,656.49,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151863130,0.26484119,657.39,656.45,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151863529,0.26484119,657.39,656.49,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151863732,0.26484119,657.39,656.52,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151864029,0.26484119,657.39,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151864332,0.26484119,657.39,656.53,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151864730,0.26484119,657.39,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151865328,0.26484119,657.39,656.48,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151867133,0.26484119,657.39,656.47,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151868239,0.26484119,657.39,656.48,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151868439,0.26484119,657.39,656.47,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151869341,0.26484119,657.39,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151869736,0.26484119,657.39,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151870241,0.26484119,657.39,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151870438,0.26484119,657.39,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151870439,0.26484119,657.39,656.5,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151870637,0.26484119,657.39,656.52,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151871536,0.26484119,657.39,656.45,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151871735,0.26484119,657.39,656.49,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151872140,0.26484119,657.39,656.48,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151872440,0.26484119,657.39,656.49,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151873140,0.26484119,657.39,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151873641,1.13167484,657.63,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151873837,0.26480794,657.52,656.51,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151874241,0.26480794,657.52,656.6,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151874441,0.26480794,657.52,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151875036,0.26480794,657.52,656.62,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151876539,0.26480794,657.52,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151877137,0.26480794,657.52,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151877441,0.26480794,657.52,656.56,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151877943,0.26480794,657.52,656.55,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151879340,0.26480794,657.52,656.59,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151879539,0.26480794,657.52,656.61,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151880643,0.26480794,657.52,656.62,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151881041,0.26480794,657.52,656.63,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151881444,0.26480794,657.52,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151881743,0.26480794,657.52,656.67,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151882144,0.26480794,657.52,656.68,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151882444,0.99447285,657.57,656.84,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151882645,2.83992636,657.61,656.83,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151882941,0.99447285,657.6,656.87,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151883246,0.26476865,657.62,656.9,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151883441,0.26476865,657.62,656.89,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151884347,0.26476865,657.62,656.87,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151885448,0.26476865,657.62,656.69,2.27781004]
["bitfinex-derivatives","BNBF0:USTF0",1750151885449,0.26476865,657.62,656.86,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151886144,0.26476865,657.62,656.87,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151886344,0.26476865,657.62,656.88,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151886547,0.26476865,657.62,656.87,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151887443,0.26476865,657.62,656.86,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151887844,0.26476865,657.62,656.9,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151888444,0.26476865,657.62,656.89,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151888648,0.26476865,657.62,656.9,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151888848,0.26476865,657.62,656.89,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151889347,0.26476865,657.62,656.88,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151889549,0.26476865,657.62,656.9,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151889746,0.26476865,657.62,656.91,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151890447,0.26476865,657.62,656.88,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151890649,0.26476865,657.62,656.89,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151891253,0.26476865,657.62,656.92,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151891652,0.26476865,657.62,656.93,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151892349,0.26476865,657.62,656.92,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151893255,0.26476865,657.62,656.88,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151893654,0.26476865,657.62,656.86,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151894055,0.26476865,657.62,656.82,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151895253,0.26476865,657.62,656.81,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151896155,0.26476865,657.62,656.8,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151897857,0.26476865,657.62,656.77,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151898358,0.26476865,657.62,656.76,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151899255,0.26476865,657.62,656.77,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151900551,0.26476865,657.62,656.76,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151900954,0.26476865,657.62,656.75,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151901854,0.26476865,657.62,656.77,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151902154,0.26476865,657.62,656.78,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151902351,0.26476865,657.62,656.8,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151902956,0.26476865,657.62,656.74,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151903554,0.26476865,657.62,656.73,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151904458,0.26476865,657.62,656.72,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151905655,0.26476865,657.62,656.73,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151906057,0.26476865,657.62,656.72,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151906554,0.26476865,657.62,656.73,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151907757,0.26476865,657.62,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151907758,0.26476865,657.62,656.72,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151908460,0.26476865,657.62,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151908461,0.26476865,657.62,656.69,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151908856,0.26476865,657.62,656.68,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151909857,0.26476865,657.62,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151909858,0.26476865,657.62,656.69,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151910063,0.26476865,657.62,656.68,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151910264,0.26476865,657.62,656.67,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151910461,0.26476865,657.62,656.68,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151911857,0.26476865,657.62,656.72,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151912659,0.26476865,657.62,656.73,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151912864,0.26476865,657.62,656.52,2.27781004]
["bitfinex-derivatives","BNBF0:USTF0",1750151912865,0.26476865,657.62,656.72,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151913065,0.26476865,657.62,656.73,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151913864,0.26476865,657.62,656.74,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151914060,0.26476865,657.62,656.76,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151914562,0.26476865,657.62,656.72,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151914766,0.26476865,657.62,656.71,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151914966,0.26476865,657.62,656.64,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151915468,0.26476865,657.62,656.67,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151915663,0.26476865,657.62,656.7,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151915967,0.26476865,657.62,656.71,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151916359,0.26476865,657.62,656.72,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151916764,0.26476865,657.62,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151917061,0.26476865,657.62,656.65,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151917463,0.26476865,657.62,656.66,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151917765,0.26476865,657.62,656.67,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151918365,0.26476865,657.62,656.68,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151919266,0.26476865,657.62,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151919267,0.26476865,657.62,656.7,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151920562,0.26476865,657.62,656.71,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151920965,0.26476865,657.62,656.7,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151921264,0.26476865,657.62,656.71,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151921461,0.26476865,657.62,656.7,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151922364,0.26476865,657.62,656.71,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151922968,0.26476865,657.62,656.69,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151923169,0.26476865,657.62,656.7,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151923975,0.26476865,657.62,656.68,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151924167,0.26476865,657.62,656.7,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151925166,0.26476865,657.62,656.71,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151926667,0.26476865,657.62,656.73,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151926972,0.26476865,657.62,656.75,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151928175,0.26476865,657.62,656.73,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151929173,0.26476865,657.62,656.75,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151929375,0.26476865,657.62,656.73,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151930172,0.26476865,657.62,656.74,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151931075,0.26476865,657.62,656.75,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151931276,0.26476865,657.62,656.81,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151931477,1.13167484,657.86,656.82,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151931677,0.26471327,657.7,656.82,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151932378,0.26471327,657.7,656.83,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151932578,0.26471327,657.7,656.82,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151932978,0.26471327,657.7,656.88,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151933974,1.13167484,657.86,656.88,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151934175,0.55672326,657.84,656.93,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151934475,0.26468206,657.8,656.92,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151935075,0.26468206,657.8,656.93,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151935377,0.26468206,657.8,656.95,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151935675,0.26468206,657.8,656.96,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151936575,0.26468206,657.8,657.01,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151938481,0.26468206,657.8,657.0,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151939078,0.26468206,657.8,657.01,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151939381,0.26468206,657.8,657.0,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151939581,0.26468206,657.8,657.02,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151940479,0.26468206,657.8,657.0,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151940979,0.26468206,657.8,657.04,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151941677,0.26468206,657.8,657.05,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151941978,0.26468206,657.8,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151941979,0.26468206,657.8,657.01,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151942680,0.26468206,657.8,657.02,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151943780,0.26468206,657.8,657.01,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151944377,0.26468206,657.8,657.02,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151944682,0.26468206,657.8,657.0,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151945682,0.26468206,657.8,656.99,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151946178,0.26468206,657.8,657.02,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151946780,0.26468206,657.8,657.01,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151948684,0.26468206,657.8,657.0,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151949183,0.26468206,657.8,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1750151949184,0.26468206,657.8,657.02,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151950182,0.26468206,657.8,657.07,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151951682,1.13167484,658.08,656.87,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151951885,0.2646418,657.88,656.87,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151952081,0.2646418,657.88,656.89,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151952686,0.2646418,657.88,656.9,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151953086,0.2646418,657.88,656.91,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151953786,0.2646418,657.88,656.9,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151954086,0.2646418,657.88,656.91,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151954282,0.2646418,657.88,656.9,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151954484,0.2646418,657.88,656.89,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151954686,0.2646418,657.88,656.88,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151955586,1.13167484,658.34,656.89,1.823005]
["bitfinex-derivatives","BNBF0:USTF0",1750151955784,0.303799,658.33,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1750151955984,0.26461363,657.98,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1750151956384,0.26461363,657.98,656.9,1.82300037]
["bitfinex-derivatives","BNBF0:USTF0",1750151956583,0.26461363,657.98,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1750151959991,0.26461363,657.98,656.91,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151960191,0.26461363,657.98,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1750151960596,1.5503205,658.31,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1750151960795,0.99357019,658.32,656.98,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151960996,0.303799,658.33,656.06,0.26494806]
["bitfinex-derivatives","BNBF0:USTF0",1750151960997,0.26457943,658.07,657.05,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151961297,0.26457943,658.07,657.06,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151961796,0.26457943,658.07,657.1,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151962091,0.26457943,658.07,657.11,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151962594,0.26457943,658.07,657.13,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151962795,0.26457943,658.07,657.12,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151962995,0.26457943,658.07,657.16,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151963193,0.99357019,658.32,657.16,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151963597,0.2645382,658.14,657.15,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151964597,0.2645382,658.14,657.13,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151964997,0.2645382,658.14,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1750151965194,0.303799,658.33,657.06,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151965398,0.303799,658.33,657.08,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151965695,0.26454222,658.21,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1750151965894,0.26454222,658.21,657.17,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151966194,0.26454222,658.21,657.17,1.82287528]
["bitfinex-derivatives","BNBF0:USTF0",1750151966398,0.26454222,658.21,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1750151967698,0.26454222,658.21,657.17,1.82287528]
["bitfinex-derivatives","BNBF0:USTF0",1750151968298,0.26454222,658.21,657.18,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151968497,0.303799,658.33,657.18,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151968699,0.303799,658.33,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1750151973103,0.303799,658.33,657.23,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750151973299,0.303799,658.33,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151981608,0.99068164,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151981811,0.99068164,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151982107,0.99068164,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151982311,0.99068164,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151982510,0.303799,658.33,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151982511,0.99068164,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151982712,0.99068164,658.27,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151982908,0.98685098,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151983109,0.98685098,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151983312,0.98685098,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151983508,0.98684887,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151983709,0.98684887,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151983910,0.98684887,658.27,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151984213,0.98684887,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151984413,0.98684887,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151984612,0.98684887,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151984810,0.98684887,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151985113,0.98684887,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151985315,0.98684887,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151985517,0.98684887,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151985711,0.303799,658.33,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151985913,0.98727359,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151986115,0.98727359,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151986316,0.98727359,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151986616,0.98727359,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151986819,0.98727359,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151987116,0.98727359,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151987317,0.98727359,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151987517,0.98727359,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151987817,0.98727359,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151988014,0.98727359,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151988213,0.98727359,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151988414,0.98727359,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151988718,2.81883404,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151988912,2.81883404,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151989217,0.98771447,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151989413,0.98771447,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151989612,0.98771447,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151989813,0.98771447,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151990018,0.98771447,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151990216,0.98771447,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151990420,0.98771447,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151990722,0.98771447,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151990920,0.98771447,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151991124,0.98771447,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151991320,0.98771447,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151991515,0.55247646,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151991718,0.98910823,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151992018,0.98910823,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151992218,0.98910823,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151992521,0.98910823,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151992719,0.98910823,658.27,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151992922,0.98910823,658.26,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151993223,0.98910823,658.25,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151993522,0.98910823,658.24,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151993722,2.82200969,658.25,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151994019,2.82200969,658.24,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151994219,2.82200969,658.23,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151994419,0.99040598,658.22,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151994618,3.95836025,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151994820,2.82668541,658.31,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151995019,1.54438983,658.3,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151995219,0.99040598,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151995419,0.99040598,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151995622,0.99040598,658.27,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151995824,0.99040598,658.26,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151996021,0.99040598,658.25,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151996219,0.99040598,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151996423,1.13167484,658.25,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151996621,2.12208082,658.24,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151996821,2.82668541,658.23,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151997025,1.54438983,658.22,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151997225,0.99040598,658.21,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151997420,0.99040598,658.2,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151997620,0.99040598,658.19,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151997822,0.99040598,658.18,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151998121,0.99040598,658.17,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151998321,0.99040598,658.21,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151998521,0.99040598,658.2,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151998721,0.99040598,658.19,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151998920,0.55398385,658.22,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151998921,0.99040598,658.18,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151999125,0.99040598,658.21,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151999326,0.99040598,658.2,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151999623,0.99040598,658.19,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750151999820,0.99040598,658.18,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152000025,0.99040598,658.21,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152000225,0.99134593,658.2,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152000526,0.99134593,658.19,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152000827,0.99134593,658.18,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152001020,2.82912605,658.19,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152001220,2.82912605,658.18,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152001426,2.82912605,658.17,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152001624,1.13167484,658.15,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152001824,0.99134593,658.14,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152002022,0.99134593,658.13,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152002225,0.26462067,657.93,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1750152004624,0.26462067,657.93,656.95,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152004822,0.26462067,657.93,656.94,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152005626,0.26462067,657.93,656.97,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152005823,0.26462067,657.93,656.98,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152006323,0.26462067,657.93,656.95,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152006722,0.26462067,657.93,656.96,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152007023,0.26462067,657.93,656.97,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152007226,0.26462067,657.93,656.95,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152007923,0.26462067,657.93,656.87,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152008128,0.26462067,657.93,656.77,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152008424,0.26462067,657.93,656.77,1.82306063]
["bitfinex-derivatives","BNBF0:USTF0",1750152008630,0.26462067,657.93,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1750152009525,0.26462067,657.93,656.79,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152010623,0.26462067,657.93,656.81,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152011328,0.26462067,657.93,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1750152012527,0.26462067,657.93,656.82,1.82303745]
["bitfinex-derivatives","BNBF0:USTF0",1750152012729,0.26462067,657.93,656.83,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152013129,0.26462067,657.93,656.84,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152013526,0.26462067,657.93,656.83,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152014832,0.26462067,657.93,656.84,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152015030,0.26462067,657.93,656.86,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152015329,0.26462067,657.93,656.89,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152015727,0.26462067,657.93,656.85,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152016530,0.26462067,657.93,656.84,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152016733,0.26462067,657.93,656.87,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152017532,0.26462067,657.93,656.86,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152017937,0.26462067,657.93,656.87,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152018135,0.26462067,657.93,656.85,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152018635,0.26462067,657.93,656.84,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152019632,0.26462067,657.93,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1750152023842,0.26462067,657.93,656.83,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152024039,0.26462067,657.93,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1750152025744,0.26462067,657.93,656.88,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152026339,0.9851477,658.14,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1750152026540,0.26461464,658.0,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1750152031448,0.26461464,658.0,656.89,1.823005]
["bitfinex-derivatives","BNBF0:USTF0",1750152031752,0.26461464,658.0,656.92,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152031944,0.26461464,658.0,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1750152032147,0.26461464,658.0,656.93,1.82298647]
["bitfinex-derivatives","BNBF0:USTF0",1750152032546,0.26461464,658.0,656.94,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152032746,0.26461464,658.0,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1750152033650,0.26461464,658.0,656.95,1.8229772]
["bitfinex-derivatives","BNBF0:USTF0",1750152034550,0.26461464,658.0,656.97,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152034750,0.26461464,658.0,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1750152035449,0.26461464,658.0,657.05,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152035648,0.26461464,658.0,657.07,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152036247,0.26461464,658.0,657.06,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152036551,0.26461464,658.0,657.08,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152036747,0.26461464,658.0,657.15,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152036950,0.26461464,658.0,657.03,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152037151,0.26461464,658.0,657.02,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152037351,0.26461464,658.0,657.01,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152037650,0.26461464,658.0,657.02,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152038051,0.26461464,658.0,657.03,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152038751,0.26461464,658.0,657.04,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152039650,0.26461464,658.0,657.06,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152039854,0.26461464,658.0,657.07,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152040054,0.26461464,658.0,657.06,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152040554,0.26461464,658.0,657.07,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152040955,0.26461464,658.0,657.08,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152041555,0.26461464,658.0,657.09,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152041952,0.26461464,658.0,657.13,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152042953,0.26461464,658.0,657.12,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152043953,0.26461464,658.0,657.14,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152044154,0.26461464,658.0,657.12,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152044752,0.26461464,658.0,657.13,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152045152,0.26461464,658.0,657.12,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152045454,0.26461464,658.0,657.13,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152045653,0.26461464,658.0,657.14,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152047457,0.26461464,658.0,656.98,2.58223331]
["bitfinex-derivatives","BNBF0:USTF0",1750152047458,0.26461464,658.0,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1750152050162,0.26461464,658.0,657.0,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152050461,0.26461464,658.0,657.06,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152050758,0.26461464,658.0,657.07,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152051261,0.26461464,658.0,657.06,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152052560,0.26461464,658.0,657.07,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152052758,0.26461464,658.0,657.06,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152053061,0.26461464,658.0,657.07,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152054560,1.13285905,658.27,657.07,1.8229216]
["bitfinex-derivatives","BNBF0:USTF0",1750152054764,1.13285905,658.41,657.14,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152055064,0.26456133,658.11,657.14,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152055859,0.26456133,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152056064,0.26456133,658.11,657.07,1.8229216]
["bitfinex-derivatives","BNBF0:USTF0",1750152056265,0.26456133,658.11,657.1,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152058765,0.26456133,658.11,657.11,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152059464,0.26456133,658.11,657.1,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152061760,0.26456133,658.11,657.11,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152061965,0.26456133,658.11,657.1,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152062261,0.26456133,658.11,657.17,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152062466,0.26456133,658.11,657.15,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152062660,0.26456133,658.11,657.23,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152062865,0.26456133,658.11,657.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152063066,0.26456133,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152063067,0.26456133,658.11,657.21,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152063564,0.26456133,658.11,657.23,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152063860,0.26456133,658.11,657.24,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152065266,0.26456133,658.11,657.33,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152065465,0.26456133,658.11,657.32,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152065665,0.26456133,658.11,657.34,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152065865,0.26456133,658.11,657.13,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152066561,0.26456133,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152066562,1.13285905,658.08,657.07,1.8229216]
["bitfinex-derivatives","BNBF0:USTF0",1750152066763,1.13285905,658.08,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152067162,1.13285905,658.09,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152067666,0.26456133,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152068764,0.26456133,658.11,657.08,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152068962,0.26456133,658.11,657.07,1.8229216]
["bitfinex-derivatives","BNBF0:USTF0",1750152069166,0.26456133,658.11,657.08,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152069463,0.26456133,658.11,657.09,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152069764,0.26456133,658.11,657.1,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152070967,0.26456133,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152071463,1.39742038,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152071967,1.13285905,658.08,657.11,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152072263,1.13285905,658.1,657.13,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152072462,1.13285905,658.1,657.14,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152073369,3.96415048,658.1,657.14,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152073563,2.83129143,658.09,657.15,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152073768,0.5560838,658.08,657.18,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152073969,2.83129143,658.08,657.18,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152074168,0.99249316,658.07,657.19,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152074369,0.26456133,658.11,657.19,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152075070,0.26456133,658.11,657.21,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152075269,2.54024434,658.11,657.21,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152075470,2.83533888,658.1,657.21,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152075665,1.84351193,658.09,657.21,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152076170,0.5566089,658.09,657.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152076371,0.26456133,658.11,657.22,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152076970,1.81299222,658.11,657.27,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152077165,3.09988791,658.11,657.27,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152077369,1.54843089,658.1,657.27,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152077970,2.83532658,658.1,657.27,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152078265,1.84364095,658.09,657.27,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152078466,0.55664748,658.09,657.28,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152078669,1.54846947,658.1,657.28,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152079074,1.54846947,658.1,657.26,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152079373,1.54846947,658.1,657.33,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152079571,0.99182199,658.1,657.34,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152079772,0.26456133,658.11,657.34,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152080266,0.26456133,658.11,657.2,2.27781004]
["bitfinex-derivatives","BNBF0:USTF0",1750152080267,0.26456133,658.11,657.36,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152080573,0.26456133,658.11,657.37,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152080972,0.26456133,658.11,657.39,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152081173,1.81329456,658.11,657.39,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152081373,0.26456133,658.11,657.4,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152083271,0.26456133,658.11,657.39,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152083469,0.26456133,658.11,657.4,1.51854003]
["bitfinex-derivatives","BNBF0:USTF0",1750152084674,0.26456133,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152084974,1.25706205,658.11,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152085172,0.99250072,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152085377,0.99250072,658.09,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152085572,0.99250072,658.08,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152085772,0.99250072,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152085972,0.99250072,658.09,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152086174,0.99250072,658.08,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152086372,0.99250072,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152086672,0.99250072,658.09,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152086872,0.99250072,658.08,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152087179,0.99250072,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152087376,0.99250072,658.09,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152087573,0.99250072,658.08,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152087775,0.99250072,658.1,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152087977,2.12729254,658.09,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152088176,3.97186409,658.08,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152088378,2.83705761,658.07,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152088676,0.55691711,658.06,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152088872,1.54941783,658.06,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152089072,0.55691711,658.07,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152089876,0.55692153,658.07,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152090076,2.83703846,658.07,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152090277,0.55692153,658.06,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152091680,1.54942225,658.06,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152092079,1.54942225,658.06,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152092282,0.55692153,658.06,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152092576,2.83736975,658.06,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152092775,2.83736975,658.06,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152092776,2.83736975,658.05,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152092976,1.54955268,658.04,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152093174,1.54955268,658.04,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152093375,0.5570093,658.04,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152093579,0.5570093,658.04,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1750152093580,0.5570093,658.04,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152094080,1.54955268,658.04,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152094284,2.83736975,658.04,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152094483,0.5570093,658.03,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152094783,0.5570093,658.03,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152095182,1.54955268,658.04,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152095382,2.83736975,658.04,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152095584,1.54955268,658.03,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152095880,0.99254338,658.02,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152096181,1.5496833,658.03,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152096380,0.99254338,658.02,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152096679,0.99282556,658.02,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152096882,1.54996548,658.02,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152097381,0.99282556,658.01,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152097588,1.54996548,658.02,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152098487,0.99282556,658.01,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152098983,1.54996548,658.02,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152099188,0.99282556,658.01,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152099487,1.54996548,658.02,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152099689,2.83866891,658.02,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152099885,2.83866891,658.01,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152100184,2.83866891,658.0,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152100393,2.83866891,657.99,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152100684,0.99305424,657.98,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152100889,2.83880597,658.03,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152101089,1.55034644,658.02,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152101486,0.99305424,658.01,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152101982,0.99305424,658.01,657.08,2.27293337]
["bitfinex-derivatives","BNBF0:USTF0",1750152101983,1.55034366,658.01,657.17,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152102187,1.55034366,658.01,657.15,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152102383,2.68513548,658.03,657.17,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152102584,2.83880319,658.02,657.17,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152102790,1.55034366,658.01,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152102986,0.5572922,658.01,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152103185,1.55034366,658.01,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152103390,1.2883598,658.02,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152103690,2.83930913,658.03,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152103891,1.55094933,658.02,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152104690,0.55797587,658.02,657.13,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152105087,1.55094933,658.03,657.13,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152105690,1.55094933,658.03,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152107092,0.55797587,658.03,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152107290,0.99290037,658.03,657.13,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152107493,1.55083513,658.03,657.13,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152107700,0.99290037,658.02,657.13,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152107999,1.55083513,658.03,657.13,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152109196,0.99290037,658.02,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152109696,1.55083513,658.02,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152109996,0.55793476,658.02,657.15,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152110200,0.55793476,658.02,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152110201,1.55083513,658.02,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152110394,2.42305642,658.04,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152110395,2.83909973,658.03,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152110599,1.55083513,658.02,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152110995,1.5508085,658.02,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152111199,0.99290037,658.01,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152111496,1.5508085,658.02,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152111896,1.5508085,658.02,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152112200,0.99290037,658.01,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152112596,1.5508085,658.01,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152113102,0.99290037,658.0,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152113398,1.5508085,658.01,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152113699,0.99290037,658.0,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152113897,0.99290037,657.99,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152114195,1.5508085,658.0,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152114393,0.99290037,657.99,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152114594,1.55083205,657.99,657.22,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152114997,1.55083205,658.0,657.22,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152115296,0.99292392,657.99,657.22,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152115497,1.55083205,658.0,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152115999,0.99292392,657.99,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152116400,0.99292392,657.98,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152116694,0.99292392,657.99,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152116896,0.99292392,657.98,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152117095,1.55083205,657.99,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152117298,1.55083205,657.99,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152117495,2.83909665,657.99,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152117696,2.83909665,657.98,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152117900,2.83909665,657.97,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152118096,0.99292392,657.96,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152118298,2.84129151,658.02,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152118497,1.55120444,658.01,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152118797,0.99292392,658.0,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152119002,0.99292392,657.99,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152119202,1.84836759,658.01,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152119203,0.99292392,657.98,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152119498,0.99292392,657.97,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152119700,0.99292392,657.99,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152120003,0.99292392,657.98,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152120201,0.99292392,657.97,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152120401,0.99292392,657.98,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152120608,0.99292392,657.97,657.07,1.81967048]
["bitfinex-derivatives","BNBF0:USTF0",1750152120901,0.99292392,657.96,657.05,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152121105,0.99292392,657.95,657.05,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152121305,0.99292392,657.98,657.04,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152121602,0.99292392,657.97,657.04,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152121804,0.99292392,657.96,657.05,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152122105,0.99292392,657.95,657.04,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152122402,0.99292392,657.98,657.05,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152122603,0.99292392,657.97,657.05,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152122802,0.99292392,657.96,657.04,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152123004,0.99292392,657.95,657.04,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152123205,0.99292392,657.98,657.05,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152123501,0.99292392,657.97,657.05,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152123702,0.99292392,657.96,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152123901,0.99292392,657.95,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152124100,0.99292392,657.94,657.1,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152124300,0.99593024,657.93,657.1,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152124602,2.84573469,657.96,657.1,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152124800,2.84573469,657.95,657.1,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152125005,2.84573469,657.94,657.1,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152125202,2.84573469,657.93,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152125407,2.84573469,657.92,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152125705,0.99593024,657.91,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152126006,2.84571555,657.98,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152126206,1.55463941,657.97,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152126405,0.99593024,657.96,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152126702,0.99593024,657.95,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152126906,0.99593024,657.94,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152127202,0.99590221,657.93,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152127405,2.84567783,657.94,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152127606,2.84567783,657.93,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152127906,2.84567783,657.92,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152128107,0.99590221,657.91,657.06,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152128305,2.84565144,658.01,657.06,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152128506,1.5546019,658.0,657.06,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152128706,0.99584203,657.99,657.06,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152128906,0.99584203,657.98,657.06,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152129201,0.99584203,657.97,657.06,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152129405,0.99584203,657.96,657.06,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152129606,0.99584203,657.99,657.07,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152129807,0.99584203,657.98,657.07,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152130002,0.99584203,657.97,657.07,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152130207,0.99584203,657.96,657.07,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152130510,0.99584203,657.95,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152130706,0.99584203,657.99,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152130904,0.99584203,657.98,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152131106,0.99584203,657.97,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152131305,0.99584203,657.96,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152131505,0.99584203,657.99,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152131709,0.99584203,657.98,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152131909,0.99584203,657.97,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152132104,0.99584203,657.96,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152132311,0.9954558,657.99,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152132510,0.9954558,657.98,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152132710,1.13479182,658.02,657.08,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152133009,0.99545047,658.01,657.09,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152133210,0.99545047,658.0,657.09,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152133408,0.99545047,657.99,657.1,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152133706,0.99545047,657.98,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152133911,0.99545047,657.99,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152134209,0.99545047,657.98,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152134408,2.84452074,657.98,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152134606,1.5540006,657.97,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152134810,2.84453558,658.03,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152135010,1.5540006,658.02,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152135206,0.99545047,658.01,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152135411,0.99545047,658.0,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152135608,1.13479182,657.97,657.3,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152135812,0.9955359,657.96,657.3,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152136008,0.9955359,657.95,657.3,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152136213,0.9955359,657.94,657.3,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152136510,0.9955359,657.93,657.3,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152136712,0.9955359,657.92,657.3,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152136910,0.9955359,657.91,657.3,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152137111,0.9955359,657.9,657.3,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152137411,0.9955359,657.93,657.3,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152137611,0.9955359,657.92,657.26,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152137857,1.5543578,657.93,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152138060,2.84555595,657.98,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152138259,1.5543578,657.97,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152138414,0.9955359,657.96,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152138613,0.9955359,657.95,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152138813,0.9955359,657.94,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152139011,0.9955359,657.93,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152139214,0.9955359,657.96,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152139414,0.55886191,657.97,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152139415,0.9955359,657.95,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152139611,0.9955359,657.94,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152139810,0.9955359,657.93,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152140113,0.9955359,657.96,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152140318,0.9955359,657.95,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152140611,0.9955359,657.94,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152140816,0.9955359,657.93,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152141013,0.9955359,657.92,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152141213,1.29119806,657.97,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152141413,0.99633375,657.96,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152141712,0.99633375,657.95,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152141915,0.99633375,657.94,657.26,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152142114,0.55904697,657.96,656.64,0.26462067]
["bitfinex-derivatives","BNBF0:USTF0",1750152142115,0.99633375,657.93,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152142313,0.99633375,657.92,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152142514,0.99633375,657.91,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152142714,0.99633375,657.96,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152142914,0.99633375,657.95,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152143118,0.99633375,657.94,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152143318,0.99633375,657.93,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152143517,0.99633375,657.92,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152143714,0.99633375,657.91,657.26,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152143918,0.99633375,657.95,657.26,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152144118,0.99633375,657.94,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152144318,0.99633375,657.93,657.25,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152144518,0.99633375,657.92,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152144718,0.99633375,657.91,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152144919,0.99633375,657.9,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152145219,0.99633375,657.89,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152145417,0.99633375,657.88,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152145614,1.13479182,657.97,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152145615,0.99633375,657.96,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152145819,0.99633375,657.95,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152146021,0.99633375,657.94,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152146220,0.99633375,657.93,657.22,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152146421,0.99633375,657.92,657.22,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152147022,1.13479182,657.98,657.22,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152147623,0.99737447,657.97,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152147819,0.99737447,657.96,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152148017,2.28907009,657.95,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152148320,2.84813399,657.94,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152148520,2.84813399,657.93,657.21,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152148722,0.99737447,657.92,657.16,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152148921,0.99737447,657.91,657.15,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152149217,3.9835746,657.98,657.11,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152149415,2.84878278,657.97,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152149618,2.84878278,657.96,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152149823,2.84878278,657.95,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152150023,1.55700596,657.94,657.12,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152150320,1.69443294,658.0,657.13,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152150524,0.9973957,657.99,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152150822,0.9973957,657.98,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152151022,0.9973957,657.97,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152151223,0.9973957,657.96,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152151524,0.9973957,657.95,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152151824,0.9973957,657.94,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152152022,0.9973957,657.93,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152152220,0.9973957,657.92,657.14,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152152420,0.9973957,657.98,657.22,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152152623,0.9973957,657.97,657.24,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152152821,0.9973957,657.96,657.27,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152153122,1.29191686,658.04,657.27,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152153324,0.99875973,658.03,657.27,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152153524,0.99875973,658.02,657.27,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152153721,0.99875973,658.01,657.27,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152153923,0.99875973,658.0,657.27,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152154224,0.99875973,657.99,657.27,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152154424,0.99875973,657.98,657.31,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152154625,0.99875973,657.97,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152154824,0.99875973,657.96,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152155022,0.99875973,657.95,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152155221,0.99875973,658.0,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152155425,0.99875973,657.99,657.33,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152155626,0.99875973,657.98,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152155819,0.99875973,657.97,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152156024,0.55968403,657.98,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152156222,0.99831445,657.97,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152156423,0.99831445,657.96,657.33,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152156626,0.99831445,657.95,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152156827,1.29134957,658.03,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152157022,0.99819994,658.02,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152157223,0.99819994,658.01,657.32,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152157524,0.99819994,658.0,657.31,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152157723,0.99819994,657.99,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152158023,0.99819994,657.98,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152158326,0.99819994,657.99,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152158523,0.99819994,657.98,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152158729,1.55754615,658.05,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152158928,0.99819994,658.04,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152159224,0.99819994,658.03,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152159524,0.99819994,658.02,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152159726,0.99819994,658.01,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152159924,0.99819994,658.0,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152160122,0.99819994,657.99,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152160422,0.99819994,657.98,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152160622,0.55930563,658.05,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152160623,0.99819994,658.04,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152160822,0.99819994,658.03,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152161025,0.55930563,658.05,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152161026,0.99819994,658.02,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152161224,0.99819994,658.01,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152161425,0.99819994,658.0,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152161623,0.99819994,657.99,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152161831,2.84855141,658.02,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152162029,2.84855141,658.02,656.64,0.26462067]
["bitfinex-derivatives","BNBF0:USTF0",1750152162030,2.84811305,658.01,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152162331,2.84808982,658.0,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152162529,0.99802662,657.99,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152162725,0.99802662,657.98,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152163025,1.55713074,658.05,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152163324,0.99802662,658.04,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152163529,0.99802662,658.03,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152163829,0.99802662,658.02,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152164028,0.99802662,658.01,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152164231,0.99802662,658.0,657.19,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152164525,0.99802662,657.99,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152164725,1.85004455,658.06,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152164927,0.99797447,658.05,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152165128,0.99797447,658.04,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152165327,0.99797447,658.03,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152165526,0.99797447,658.02,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152165727,0.99797447,658.01,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152165932,0.99797447,658.0,657.2,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152166130,0.99797447,657.99,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152166330,0.99797447,658.04,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152166534,0.99797447,658.03,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152166833,0.99797447,658.02,657.18,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152167034,0.99797447,658.01,657.17,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152167230,0.99797447,658.0,657.17,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152167629,0.55908748,658.05,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152167835,0.99786223,658.04,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152168030,0.99786223,658.03,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152168237,0.99784746,658.02,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152168437,0.99784746,658.01,657.23,1.51528891]
["bitfinex-derivatives","BNBF0:USTF0",1750152168637,0.99784746,658.0,657.05,2.27293337]
["bitfinex-derivatives","BNBF0:USTF0",1750152168836,0.99784746,657.99,657.05,2.27293337]
["bitfinex-derivatives","BNBF0:USTF0",1750152169137,0.99784746,657.98,656.64,0.26462067]
["bitfinex-derivatives","BNBF0:USTF0",1750152169432,1.55685798,658.09,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152169636,0.99784746,658.08,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152169832,0.99784746,658.07,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152170037,0.99784746,658.06,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152170333,0.99784746,658.05,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152170537,1.13739287,658.05,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152170738,0.99774731,658.04,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152170935,0.99774731,658.03,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152171138,0.99774731,658.02,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152171334,0.99774731,658.01,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152171535,0.99774731,658.0,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152171735,0.99774731,658.02,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152171935,0.99774731,658.01,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152172137,0.99774731,658.0,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152172337,0.99774731,658.1,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152172537,0.99774731,658.09,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152172740,0.99774731,658.08,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152172942,0.99774731,658.07,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152173142,0.99774731,658.06,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152173340,0.99774731,658.05,657.25,1.51738812]
["bitfinex-derivatives","BNBF0:USTF0",1750152173544,0.99759332,658.04,657.06,2.27608218]
["bitfinex-derivatives","BNBF0:USTF0",1750152173840,0.99759332,658.03,657.06,2.27608218]
["bitfinex-derivatives","BNBF0:USTF0",1750152174040,0.99759332,658.02,657.06,2.27608218]
["bitfinex-derivatives","BNBF0:USTF0",1750152174243,0.99759332,658.01,657.06,2.27608218]
["bitfinex-derivatives","BNBF0:USTF0",1750152174441,0.99759332,658.0,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152174644,0.99759332,658.1,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152174944,0.99759332,658.09,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152175144,0.99759332,658.08,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152175440,0.99759332,658.07,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152175642,0.99759332,658.06,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152175845,0.99759332,658.05,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152176142,0.99759332,658.04,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152176445,0.99759332,658.03,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152176745,0.99759332,658.02,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152176946,0.99759332,658.01,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152177146,0.99759332,658.04,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152177448,0.99759332,658.03,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152177747,0.99759332,658.02,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152178047,0.99759332,658.01,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152178343,0.99759332,658.04,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152178542,0.99759332,658.03,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152178744,0.99759332,658.02,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152178944,0.99759332,658.05,657.19,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152179143,1.13717506,658.08,657.19,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152179348,0.99734744,658.07,657.19,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152179547,0.99734744,658.06,657.19,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152179748,0.99734744,658.05,657.18,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152179944,0.99734744,658.04,657.17,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152180248,0.99734744,658.03,657.22,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152180544,0.99734744,658.02,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152180748,0.55873821,658.05,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152180749,0.99734744,658.01,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152180949,0.99734744,658.0,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152181149,0.99734744,658.03,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152181349,0.99734744,658.02,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152181550,0.99734744,658.01,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152181747,0.99734744,658.0,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152182052,0.99760613,657.99,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152182247,2.84615667,658.03,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152182453,2.84615667,658.02,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152182652,2.84615667,658.01,657.28,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152182853,2.84615667,658.0,657.28,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152183049,1.55636631,657.99,657.28,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152183354,1.55636631,658.04,657.26,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152183555,1.55636631,658.06,657.3,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152183754,2.8462692,658.09,657.23,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152183955,2.8462692,658.08,657.22,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152184152,2.8462692,658.07,657.22,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152184351,0.99760613,658.06,657.23,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152184551,0.99776334,658.1,657.22,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152184752,0.99776334,658.09,657.22,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152184952,0.99776334,658.08,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152185150,0.99776334,658.1,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152185352,0.99776334,658.09,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152185656,0.99776334,658.1,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152185854,0.99776334,658.09,657.21,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152186051,0.99776334,658.1,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152186753,0.99776334,658.09,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152187055,0.99776334,658.1,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152187250,0.99776334,658.09,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152187455,0.99791413,658.1,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152187652,0.99791413,658.09,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152187951,0.99791413,658.1,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152188157,0.99791413,658.09,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152188453,0.99791413,658.1,657.2,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152188855,0.99791413,658.09,657.22,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152189058,0.99791413,658.1,657.22,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152189353,0.99791413,658.1,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750152189354,0.99791413,658.09,657.23,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152189558,0.99791413,658.1,657.23,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152189753,0.99791413,658.09,657.23,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152189953,0.99791413,658.1,657.23,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152190154,0.99791413,658.09,657.26,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152190353,0.99776048,658.08,657.25,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152190557,0.99776048,658.07,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152190858,0.99776048,658.06,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152191059,0.99776048,658.05,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152191258,0.99776048,658.08,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152191456,0.99776048,658.07,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152191659,0.99776048,658.06,657.32,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152191860,0.99776048,658.08,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152192157,0.99776048,658.07,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152192360,0.99776048,658.06,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152192658,0.99776048,658.05,657.3,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152192860,0.99776048,658.08,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152193057,0.55884902,658.09,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152193256,0.99795847,658.08,657.32,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152193454,0.99795847,658.07,657.34,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152193755,0.99795847,658.06,657.34,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152193959,0.99795847,658.05,657.34,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152194256,0.99795847,658.04,657.35,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152194458,0.99795847,658.03,657.34,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152194659,0.99795847,658.03,657.37,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152195058,1.13717506,658.07,657.37,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152196859,1.13717506,658.08,657.37,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152197058,1.13717506,658.08,657.36,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152197865,1.13717506,658.09,657.34,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152198163,1.13717506,658.09,657.33,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152198459,1.40173639,658.11,657.3,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152198762,0.26456133,658.11,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152199361,0.26456133,658.11,657.32,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152200164,0.26456133,658.11,657.33,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152200365,0.26456133,658.11,657.31,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152201264,0.26456133,658.11,657.32,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152205064,1.40221663,658.11,657.37,1.51722489]
["bitfinex-derivatives","BNBF0:USTF0",1750152206063,0.26456133,658.11,656.8,0.26456434]
["bitfinex-derivatives","BNBF0:USTF0",1750152206368,0.26456133,658.11,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152219078,1.13791784,658.1,657.32,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152220678,1.13791784,658.09,657.33,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152220982,1.13791784,658.08,657.35,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152221585,1.13791784,658.1,657.31,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152221885,1.40247917,658.11,657.3,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152222688,1.13791784,658.1,657.3,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152224389,1.40247917,658.11,657.3,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152225485,1.13791784,658.1,657.3,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152225884,1.40247917,658.11,657.29,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152227289,1.40247917,658.11,657.1,2.27565334]
["bitfinex-derivatives","BNBF0:USTF0",1750152227290,1.40247917,658.11,657.28,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152228290,1.40247917,658.11,657.29,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152229689,1.13791784,658.1,657.29,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152229889,0.26456133,658.11,657.1,2.27565334]
["bitfinex-derivatives","BNBF0:USTF0",1750152229890,1.40247917,658.11,657.3,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152230094,1.13791784,658.1,657.3,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152230691,1.13791784,658.1,657.31,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152231395,1.13791784,658.09,657.33,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152231695,1.13791784,658.09,657.34,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152231895,1.40247917,658.11,657.3,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152232397,1.40247917,658.11,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152232398,1.40247917,658.11,657.32,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152232997,1.40247917,658.11,657.33,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152233296,1.13791784,658.1,657.33,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152234299,1.13791784,658.1,657.34,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152235793,1.13791784,658.09,657.35,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152236794,1.13791784,658.09,657.36,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152237694,1.13791784,658.09,657.34,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152238098,0.26456133,658.11,657.26,1.51710222]
["bitfinex-derivatives","BNBF0:USTF0",1750152238894,0.26456133,658.11,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152247911,0.26456133,658.11,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152248205,0.26456133,658.11,657.37,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152248409,0.26456133,658.11,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152248803,0.26456133,658.11,657.37,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152249911,0.26456133,658.11,657.39,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152250107,1.4033935,658.11,657.41,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152250713,0.26456133,658.11,657.39,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152250913,1.4033935,658.11,657.39,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152251214,0.26456133,658.11,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152252414,0.26456133,658.11,657.36,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152254813,1.13883217,658.12,657.36,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152255212,0.26456736,658.0,657.36,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152255413,0.26456736,658.0,657.37,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152258017,0.26456736,658.0,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152258313,0.26456736,658.0,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152258517,0.26456736,658.0,657.31,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152259114,0.26456736,658.0,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152260718,0.26456736,658.0,657.31,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152261618,0.26456736,658.0,657.32,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152263818,0.26456736,658.0,657.42,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152264614,0.26456736,658.0,657.44,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152266321,0.26456736,658.0,657.45,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152268920,2.84971204,658.13,657.44,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152269121,2.29054089,658.12,657.44,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152269321,0.26454725,658.08,657.44,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152269520,0.26454725,658.08,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152269718,0.26454725,658.08,657.39,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152270024,0.26454725,658.08,657.4,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152270526,0.26454725,658.08,657.39,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152270922,0.26454725,658.08,657.4,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152271120,0.26454725,658.08,657.39,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152272021,0.26454725,658.08,657.36,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152272624,0.26454725,658.08,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152276223,0.26454725,658.08,657.35,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152276423,0.26454725,658.08,657.33,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152278528,0.26454725,658.08,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152278929,0.26454725,658.08,657.35,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152279226,0.26454725,658.08,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152279427,0.26454725,658.08,657.36,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152281132,0.26454725,658.08,657.35,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152282029,0.26454725,658.08,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152282734,0.26454725,658.08,657.41,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152283434,0.26454725,658.08,657.39,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152284030,0.26454725,658.08,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152284238,0.26454725,658.08,657.37,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152285231,0.26454725,658.08,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152286137,0.26454725,658.08,657.39,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152286337,0.26454725,658.08,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152286632,0.26454725,658.08,657.2,2.27594571]
["bitfinex-derivatives","BNBF0:USTF0",1750152286633,0.26454725,658.08,657.37,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152289134,0.26454725,658.08,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152289338,0.26454725,658.08,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152289339,0.26454725,658.08,657.37,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152290333,0.26454725,658.08,657.35,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152290938,0.26454725,658.08,657.36,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152291534,0.26454725,658.08,657.35,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152292538,0.26454725,658.08,657.36,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152293141,0.26454725,658.08,657.37,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152296242,0.26454725,658.08,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152296439,0.26454725,658.08,657.39,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152296743,0.26454725,658.08,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152297542,1.26172481,658.08,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152297745,0.99717756,658.07,657.39,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152298045,0.26454725,658.08,657.36,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152298244,0.26454725,658.08,657.17,2.27594571]
["bitfinex-derivatives","BNBF0:USTF0",1750152298245,0.26454725,658.08,657.37,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152299145,0.99717756,658.07,657.38,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152299346,0.99717756,658.07,657.4,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152299546,0.26454725,658.08,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152300941,0.26454725,658.08,657.31,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152302145,0.26454725,658.08,657.32,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152304645,0.26454725,658.08,657.33,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152305746,0.26454725,658.08,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152306948,0.26454725,658.08,657.35,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152309348,0.99879842,658.07,657.5,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152309547,0.99879842,658.06,657.5,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152309845,0.99877372,658.05,657.51,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152310046,0.99877372,658.04,657.51,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152310249,0.99877372,658.07,657.48,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152310448,0.99877372,658.06,657.48,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152310746,0.99877372,658.05,657.48,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152310946,0.26454725,658.08,657.48,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152311150,0.99879,658.07,657.48,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152311445,0.99879,658.06,657.48,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152311646,0.99879,658.05,657.48,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152311950,0.99879,658.04,657.48,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152312151,0.99879,658.07,657.48,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152312350,0.99879,658.06,657.49,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152312547,0.99879,658.05,657.45,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152312847,0.99879,658.07,657.45,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152313150,0.99885176,658.07,657.37,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152313450,0.99885176,658.07,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152313849,0.99891373,658.06,657.35,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152314151,0.99891373,658.07,657.33,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152314352,0.99891373,658.06,657.35,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152314651,0.99891373,658.07,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152314846,0.99891373,658.06,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152315051,0.99891373,658.07,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152315348,0.99891373,658.06,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152315548,0.99891373,658.07,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152315750,0.99891373,658.06,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152315952,0.99891373,658.07,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152316151,0.99891373,658.06,657.34,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152316355,0.99891373,658.07,657.32,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152316652,1.13815831,658.03,657.28,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152316852,3.99179005,658.02,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152317052,2.85363174,658.01,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152317254,1.55869808,658.0,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152317453,0.9991855,657.99,657.28,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152317648,0.9991855,657.98,657.31,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152317852,0.9991855,657.97,657.31,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152318049,0.9991855,657.96,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152318254,0.9991855,657.95,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152318453,0.9991855,657.94,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152318650,0.9991855,657.96,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152318955,0.9991855,657.95,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152319156,1.55833288,658.0,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152319353,0.99853398,657.99,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152319551,0.55914738,658.0,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152319552,0.99853398,657.98,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152319756,0.99853398,657.98,657.12,2.27594571]
["bitfinex-derivatives","BNBF0:USTF0",1750152319757,0.99853398,657.97,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152319956,0.99853398,657.99,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152320257,0.99853398,657.98,657.28,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152320553,0.99853398,657.99,657.28,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152320958,2.84655919,658.0,657.28,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152321256,2.84655919,657.99,657.28,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152321457,1.55731629,657.98,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152321653,2.84656204,658.03,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152321952,1.55731629,658.02,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152322153,0.9943689,658.01,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152322353,0.99432509,658.01,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152322653,2.84173101,658.01,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152322956,2.84173101,658.0,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152323153,0.99432509,657.99,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152323453,2.84172858,658.04,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152323657,1.55291943,658.03,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152323861,0.99432509,658.02,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152324061,0.99432509,658.01,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152324260,1.55270345,658.02,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152324457,0.99410911,658.01,657.3,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152324957,0.55844676,658.02,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152325157,0.99406085,658.04,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152325457,0.99406085,658.03,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152325661,0.99406085,658.03,657.26,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152325857,1.55250761,658.03,657.26,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152326061,1.55250761,658.04,657.26,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152326261,1.55250802,658.04,657.26,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152327858,1.55234039,658.04,657.26,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152328660,1.55234039,658.04,657.25,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152328863,0.55844676,658.04,657.26,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152329360,1.55234039,658.04,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152329564,2.84059303,658.05,657.25,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152329863,2.840375,658.04,657.26,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152330065,1.55212236,658.03,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152330259,1.81667048,658.08,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152330466,3.10463936,658.08,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152330765,2.83987139,658.07,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152330961,1.84619812,658.06,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152331265,0.55822924,658.06,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152331466,3.10441864,658.08,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152331665,1.55190251,658.07,657.22,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152332262,1.55190251,658.07,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152332466,1.5518596,658.07,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152332765,1.81640685,658.08,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152333160,3.10432018,658.08,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152333363,2.83977293,658.07,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152333563,1.84607975,658.06,657.2,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152333762,0.55816642,658.06,657.2,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152334062,1.81634403,658.08,657.2,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152334261,1.81634403,658.08,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152334765,1.81634403,658.08,657.22,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152334965,3.10425736,658.08,657.22,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152335163,1.55179678,658.07,657.22,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152336365,0.99363036,658.07,657.22,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152336669,1.25817761,658.08,657.22,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152336866,1.25817761,658.08,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152337069,0.26454725,658.08,657.19,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152337274,1.81629442,658.08,657.18,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152337568,0.26454725,658.08,657.18,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152337868,1.816084,658.08,657.18,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152338168,0.26454725,658.08,657.18,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152339371,0.26454725,658.08,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152339768,1.81606576,658.08,657.2,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152340773,1.81606576,658.08,657.19,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152341070,3.10368902,658.08,657.19,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152341269,2.83914177,658.07,657.19,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152341572,1.84570275,658.06,657.19,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152341772,0.55807949,658.06,657.19,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152341974,0.26454725,658.08,657.19,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152343571,0.26454725,658.08,657.18,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152344375,0.26454725,658.08,657.2,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152344669,0.26454725,658.08,657.21,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152344874,0.26454725,658.08,657.23,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152345769,0.26454725,658.08,657.24,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152347375,1.40135778,658.08,657.27,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152347573,1.13681053,658.07,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152348372,1.13681053,658.07,657.28,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152349373,1.13681053,658.07,657.29,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152349979,1.40135778,658.08,657.26,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152350478,0.26454725,658.08,657.24,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152350977,1.40135778,658.08,657.26,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152351275,1.40135778,658.08,657.25,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152351774,1.40135778,658.08,657.26,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152352576,0.26454725,658.08,657.24,1.51729714]
["bitfinex-derivatives","BNBF0:USTF0",1750152354783,0.26454725,658.08,657.07,2.27594571]
["bitfinex-derivatives","BNBF0:USTF0",1750152355077,0.26454725,658.08,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152402134,0.26454725,658.08,657.34,1.51471385]
["bitfinex-derivatives","BNBF0:USTF0",1750152404335,0.26454725,658.08,657.53,1.51471385]
["bitfinex-derivatives","BNBF0:USTF0",1750152405033,0.26454725,658.08,657.35,2.27207078]
["bitfinex-derivatives","BNBF0:USTF0",1750152405235,0.26454725,658.08,657.53,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152405936,0.26454725,658.08,657.56,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152408036,0.26454725,658.08,657.57,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152409335,0.26454725,658.08,657.59,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152410237,0.26454725,658.08,657.6,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152410737,0.26454725,658.08,657.58,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152411737,0.26454725,658.08,656.88,0.26456133]
["bitfinex-derivatives","BNBF0:USTF0",1750152411738,0.26454725,658.08,657.48,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152414539,0.26454725,658.08,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152415540,0.26454725,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152415743,0.26454725,658.08,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152416744,0.26454725,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152417546,1.25942329,658.08,657.25,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152417746,0.26454725,658.08,657.25,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152418746,0.26454725,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152419043,0.26454725,658.08,657.25,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152421547,0.26454725,658.08,657.31,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152422146,0.26454725,658.08,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152423352,1.26089271,658.08,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152423550,0.26454725,658.08,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152423851,0.26454725,658.08,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152424952,0.9964891,658.07,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152425347,0.9964891,658.06,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152425550,0.9964891,658.05,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152425747,0.9964891,658.07,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152425947,0.9964891,658.06,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152426151,0.9964891,658.05,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152426349,0.9964891,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152426549,0.9964891,658.07,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152426751,0.99667853,658.06,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152426949,0.99667853,658.05,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152427149,0.99667853,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152427452,0.99667853,658.03,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152427650,0.99667853,658.07,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152427849,0.99667853,658.06,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152428153,0.99667853,658.05,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152428348,0.99667853,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152428554,0.99667853,658.03,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152428851,0.99667853,658.07,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152429050,0.99667853,658.06,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152429253,0.99667853,658.05,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152429450,0.99667853,658.04,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152429655,0.99691906,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152429950,0.99691906,658.02,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152430250,0.99691906,658.01,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152430450,0.99691906,658.0,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152430754,1.13776784,657.83,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152431049,0.99691906,657.82,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152431253,0.99691906,657.81,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152431454,0.99691906,657.8,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152431656,0.99691906,657.79,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152431855,0.99691906,657.78,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152432049,0.99691906,657.77,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152432252,0.99691906,657.76,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152432552,0.99703137,657.75,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152432752,0.99703137,657.74,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152432951,0.99703137,657.73,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152433251,2.845394,657.83,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152433455,2.845394,657.82,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152433653,2.845394,657.81,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152433857,1.55596616,657.8,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152434052,2.84370056,657.89,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152434254,1.55596616,657.88,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152434453,0.99703137,657.87,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152434757,0.99703137,657.86,656.92,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152435057,0.99703137,657.85,656.91,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152435257,0.99703137,657.84,656.92,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152435551,0.99703137,657.83,656.91,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152435754,2.84288144,657.84,656.91,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152435954,2.84288144,657.83,656.91,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152436155,2.84288144,657.82,656.91,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152436354,0.99703137,657.81,656.91,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152436658,2.8426944,657.92,656.9,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152436851,2.8426944,657.91,656.9,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152437051,2.8426944,657.9,656.9,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152437256,2.8426944,657.89,656.9,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152437454,2.84158402,657.88,656.89,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152437654,2.84158402,657.87,656.88,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152437858,2.84158402,657.86,656.88,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152438053,2.84158402,657.85,656.88,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152438257,2.84158402,657.85,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152438258,2.83852504,657.84,656.89,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152438455,0.26454725,658.08,656.89,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152438456,0.99450512,657.83,656.89,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152438754,2.83835082,657.95,656.9,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152438954,2.83835082,657.94,656.9,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152439255,2.83835082,657.93,656.89,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152439456,2.83835082,657.92,656.88,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152439653,2.83835082,657.91,656.88,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152439858,2.83835082,657.9,656.88,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152440058,2.83835082,657.89,656.88,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152440260,2.83835082,657.88,656.88,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152440460,2.83835082,657.87,656.88,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152440657,1.55201851,657.86,656.88,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152440860,0.26454725,658.08,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152440861,2.83827232,657.97,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152441161,2.83726718,657.96,656.95,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152441461,2.83726718,657.95,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152441656,2.83726718,657.94,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152441856,2.83722509,657.93,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152442161,2.83722509,657.92,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152442362,2.83722509,657.91,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152442560,2.83722509,657.9,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152442858,0.99396456,657.89,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152443058,2.83686146,657.99,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152443256,1.55118759,657.98,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152443459,0.99396456,657.97,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152443657,0.99396456,657.96,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152443866,0.99396456,657.95,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152444164,0.9938524,657.96,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152444463,1.55105443,657.97,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152444763,1.55105443,657.97,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152445063,2.83668559,657.97,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152445258,2.27948356,657.96,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152445566,2.83644497,657.95,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152445862,1.13776784,657.99,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152445863,2.83592797,657.94,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152446058,2.83592797,657.93,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152446358,1.13776784,658.0,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152446359,0.9938524,657.92,657.02,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152446564,2.8359215,658.0,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152446763,1.13776784,657.98,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152447064,2.83547865,657.99,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152447271,2.83546857,657.98,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152447561,2.83546857,657.97,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152447761,2.83546857,657.96,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152448060,0.99342265,657.95,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152448262,2.83536123,658.05,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152448462,0.55702579,658.04,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152448761,2.83536123,658.04,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152448960,2.83536123,658.03,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152449162,1.13776784,658.07,656.94,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152449163,2.83536123,658.02,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152449367,2.83536123,658.01,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152449561,2.83536123,658.0,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152449862,1.54968924,657.99,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152450062,2.83438287,658.05,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152450261,0.55702579,658.04,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152450465,0.55702579,658.04,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152450763,1.84171942,658.04,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152450966,2.83438287,658.05,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152451167,2.83438287,658.04,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152451370,0.26454725,658.08,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152451371,1.54968924,658.03,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152451567,0.26454725,658.08,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152452470,1.81407014,658.08,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152452766,1.81391124,658.08,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152453673,3.09841995,658.08,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152453873,2.8338727,658.07,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152454173,1.84142085,658.06,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152454973,1.84128599,658.06,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152455169,0.55686689,658.06,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152455378,1.81380494,658.08,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152455576,0.82141414,658.08,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152455773,0.26454725,658.08,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152455975,1.81374052,658.08,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152456173,1.81374052,658.08,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152456775,1.81374052,658.08,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152457474,1.81374052,658.08,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152457679,3.09807417,658.08,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152457880,1.54919327,658.07,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152458077,0.99232638,658.07,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152458280,3.09764178,658.08,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152458476,2.83309453,658.07,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152458777,2.83310557,658.06,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152458977,2.83310557,658.05,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152459182,2.83310557,658.04,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152459478,2.83310557,658.03,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152459781,1.54892067,658.02,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152459979,2.83301699,658.07,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152460182,0.55670698,658.06,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152460483,0.55670698,658.06,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152460684,1.8408033,658.06,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152460879,0.55670698,658.06,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152461082,3.09756424,658.08,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152461282,1.54892067,658.07,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152461476,0.55670698,658.07,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152461681,1.54850162,658.08,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152461982,0.82125423,658.08,657.02,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152462182,0.26454725,658.08,657.02,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152462677,1.81316938,658.08,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152463684,1.81316938,658.08,657.02,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152464184,1.81316938,658.08,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152464382,0.26454725,658.08,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152464584,0.26454725,658.08,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152466785,0.26454725,658.08,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152467181,0.26454725,658.08,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152467982,0.26454725,658.08,657.02,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152468888,1.81275326,658.08,657.02,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152469287,0.99175582,658.08,657.02,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152469586,0.26463778,657.88,657.02,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152469986,0.26463778,657.88,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152470882,0.26463778,657.88,657.02,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152471684,0.26463778,657.88,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152472587,0.26463778,657.88,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152473483,0.26463778,657.88,656.85,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152473484,0.26463778,657.88,657.05,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152473689,0.26463778,657.88,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152474485,0.26463778,657.88,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152475385,0.26463778,657.88,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152475589,0.26463778,657.88,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152476089,0.26463778,657.88,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152477391,0.26463778,657.88,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152477886,0.26463778,657.88,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152478289,0.26463778,657.88,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152479491,0.26463778,657.88,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152480287,0.26463778,657.88,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152480786,0.26463778,657.88,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152483085,0.26463778,657.88,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152483689,0.26463778,657.88,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152484589,0.26463778,657.88,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152485294,0.26463778,657.88,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152487589,3.09724345,657.88,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152487796,2.83302614,657.87,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152487989,0.55712628,657.86,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152488194,0.26463778,657.88,656.83,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152488693,1.13776784,657.86,656.92,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152489493,3.97125907,657.86,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152489794,2.83349123,657.85,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152490090,2.83341996,657.84,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152490288,2.83341996,657.83,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152490491,2.83448223,657.82,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152490795,1.54994491,657.81,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152490993,2.83504951,657.85,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152491290,0.5575169,657.84,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152491494,0.55742552,657.84,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152492194,0.55742552,657.84,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152492195,2.83495813,657.84,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152492391,1.84231774,657.83,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152492590,0.55742552,657.83,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152492794,0.55742109,657.83,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152493293,0.55742109,657.83,656.95,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152493694,1.69518893,657.83,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152493896,2.8345618,657.83,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152494090,1.54973237,657.82,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152494289,0.55742109,657.82,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152494894,0.55742109,657.82,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152495094,0.55742109,657.82,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152495290,0.55742109,657.82,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152495490,0.26463778,657.88,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152495792,0.26463778,657.88,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152495793,0.26463778,657.88,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152496191,0.26463778,657.88,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152496390,0.26463778,657.88,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152496692,0.26463778,657.88,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152498398,0.26463778,657.88,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152498594,0.26463778,657.88,656.82,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152498595,0.26463778,657.88,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152499393,0.26463778,657.88,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152500196,0.26463778,657.88,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152500793,0.26463778,657.88,657.05,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152501098,0.26463778,657.88,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152504502,0.26463778,657.88,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152505500,0.26463778,657.88,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152506198,0.26463778,657.88,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152506599,0.26463778,657.88,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152506998,0.26463778,657.88,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152508301,0.26463778,657.88,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152508704,0.26463778,657.88,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152508899,0.26463778,657.88,656.99,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152508900,0.26463778,657.88,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152510403,0.26463778,657.88,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152510705,0.26463778,657.88,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152511406,0.26463778,657.88,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152512405,0.26463778,657.88,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152514408,0.26463778,657.88,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152514606,0.26463778,657.88,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152514806,0.9946476,657.99,657.22,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152515006,0.26461564,657.96,657.22,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152515206,0.26461564,657.96,657.28,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152515904,0.26461564,657.96,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152516602,0.26461564,657.96,657.28,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152517104,0.26461564,657.96,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152517304,0.26461564,657.96,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152518512,0.26461564,657.96,657.25,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152518714,0.26461564,657.96,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152519113,0.26461564,657.96,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152519410,0.26461564,657.96,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152519614,0.26461564,657.96,657.19,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152520214,0.26461564,657.96,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152520616,0.26461564,657.96,657.19,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152522623,0.26461564,657.96,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152522816,0.26461564,657.96,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152523017,0.26461564,657.96,657.17,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152523517,0.26461564,657.96,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152524220,0.26461564,657.96,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152525124,0.26461564,657.96,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152525317,0.26461564,657.96,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152525919,0.26461564,657.96,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152526624,0.26461564,657.96,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152527125,0.26461564,657.96,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152527525,0.26461564,657.96,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152527826,0.26461564,657.96,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152528025,0.26461564,657.96,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152532531,0.26461564,657.96,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152534430,0.26461564,657.96,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152534630,0.26461564,657.96,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152535038,0.26461564,657.96,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152535336,0.26461564,657.96,657.17,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152535537,0.26461564,657.96,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152535930,0.26461564,657.96,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152536933,0.26461564,657.96,656.93,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152536934,0.26461564,657.96,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152537433,0.26461564,657.96,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152540436,0.26461564,657.96,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152541136,0.26461564,657.96,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152541537,0.26461564,657.96,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152541937,0.26461564,657.96,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152542836,0.26461564,657.96,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152543139,0.26461564,657.96,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152543337,0.26461564,657.96,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152544041,0.26461564,657.96,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152544542,0.26461564,657.96,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152545038,0.26461564,657.96,657.19,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152545740,0.26461564,657.96,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152546943,0.26461564,657.96,657.17,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152547141,0.26461564,657.96,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152547142,0.26461564,657.96,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152547546,0.26461564,657.96,657.17,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152547844,0.26461564,657.96,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152548538,0.26461564,657.96,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152550140,0.26461564,657.96,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152551147,0.26461564,657.96,657.19,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152551347,0.26461564,657.96,657.02,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152551348,0.26461564,657.96,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152551546,0.26461564,657.96,657.17,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152551747,0.26461564,657.96,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152552549,0.26461564,657.96,657.19,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152552747,0.26461564,657.96,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152553549,0.26461564,657.96,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152554549,0.26461564,657.96,657.22,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152556247,0.26461564,657.96,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152557548,0.26461564,657.96,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152558046,0.26461564,657.96,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152558547,0.26461564,657.96,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152559448,0.26461564,657.96,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152559653,0.26461564,657.96,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152560653,0.26461564,657.96,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152561546,0.26461564,657.96,657.19,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152561547,0.26461564,657.96,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152561947,0.26461564,657.96,657.31,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152563148,0.26461564,657.96,657.28,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152563653,0.26461564,657.96,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152564753,0.26461564,657.96,657.09,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152564754,0.26461564,657.96,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152565552,0.26461564,657.96,657.28,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152566757,0.26461564,657.96,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152568558,0.26461564,657.96,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152568753,0.26461564,657.96,657.31,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152570560,0.26461564,657.96,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152572061,0.26461564,657.96,657.16,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152572062,0.99440343,657.95,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152572260,0.99440343,657.94,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152572460,0.99440343,657.95,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152572662,0.99440343,657.94,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152572859,0.99440343,657.95,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152573158,0.99440343,657.94,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152573359,0.99613992,657.93,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152573663,0.99613992,657.92,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152573863,0.99613992,657.95,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152574065,0.99613992,657.94,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152574361,0.99613992,657.93,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152574561,0.99613992,657.92,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152574760,0.26461564,657.96,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152574761,0.99613992,657.91,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152574963,0.99613992,657.9,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152575162,0.99613992,657.89,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152575362,0.26461564,657.96,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152575666,0.99674718,657.95,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152575860,0.99674718,657.94,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152576166,0.26461564,657.96,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152576462,0.99674436,657.95,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152576660,0.99674436,657.94,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152576864,0.99674436,657.93,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152577065,0.99674436,657.92,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152577262,0.99674436,657.91,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152577561,0.99674436,657.9,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152577762,0.99674436,657.89,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152577966,0.82481255,657.96,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152578165,0.99674538,657.95,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152578366,0.99674538,657.94,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152578566,0.99674796,657.93,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152578766,0.99674796,657.92,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152578966,0.99674796,657.91,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152579167,0.8248145,657.96,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152579361,0.9967468,657.95,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152579563,0.9967468,657.94,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152579763,0.9967468,657.93,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152579966,0.9967468,657.92,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152580167,0.9967468,657.91,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152580365,0.9967468,657.9,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152580571,0.9967468,657.95,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152580765,0.9967468,657.94,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152580968,0.9967468,657.93,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152581169,2.84470306,658.13,657.17,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152581464,0.2646086,658.04,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152581664,0.2646086,658.04,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152581865,0.2646086,658.04,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152582372,0.2646086,658.04,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152583571,0.2646086,658.04,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152584268,0.2646086,658.04,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152584666,0.2646086,658.04,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152585373,0.2646086,658.04,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152585674,0.2646086,658.04,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152588670,0.2646086,658.04,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152590770,0.2646086,658.04,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152590970,0.2646086,658.04,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152590971,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152591274,0.99575636,658.03,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152591474,0.99575636,658.02,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152591674,0.2646086,658.04,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152591973,0.99575636,658.03,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152592174,0.99575636,658.02,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152592374,0.99575636,658.01,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152592575,0.99575636,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152592872,0.99575636,658.02,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152593070,0.99575636,658.01,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152593271,0.99575636,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152593571,0.9957442,658.02,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152593775,0.9957442,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152593975,0.9957442,658.02,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152594175,0.9957442,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152594374,0.9957442,658.02,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152594575,0.9957442,658.03,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152594971,0.9957442,658.03,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152595975,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152596576,1.26022946,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152596774,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152597073,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152597677,1.26022946,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152597876,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152598277,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152598978,1.26022946,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152599277,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152599678,0.2646086,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152601277,0.2646086,658.04,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152603381,0.2646086,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152604580,0.2646086,658.04,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152604581,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152605181,0.2646086,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152605683,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152606187,0.2646086,658.04,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152606781,0.2646086,658.04,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152608690,0.2646086,658.04,657.31,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152609388,0.2646086,658.04,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152610189,0.2646086,658.04,657.31,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152610387,0.2646086,658.04,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152611192,0.2646086,658.04,657.31,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152613493,0.2646086,658.04,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152614390,0.2646086,658.04,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152614391,0.2646086,658.04,657.31,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152615792,0.2646086,658.04,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152616791,0.2646086,658.04,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152616993,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152618496,0.2646086,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152618895,0.2646086,658.04,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152619695,0.2646086,658.04,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152620098,0.2646086,658.04,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152621895,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152623398,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152624393,0.2646086,658.04,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152624394,0.2646086,658.04,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152624600,0.99375265,658.03,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152624900,0.99366451,658.02,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152625199,0.99366451,658.03,657.48,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152625399,0.99366451,658.02,657.48,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152625597,0.99366451,658.01,657.48,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152625797,0.99366451,658.03,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152626001,0.99366451,658.02,657.5,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152626201,0.82346655,658.04,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152626202,0.99366451,658.03,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152626398,0.99366451,658.02,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152626601,0.99366451,658.03,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152626999,0.2646086,658.04,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152627199,0.99366451,658.03,657.5,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152627403,0.99366451,658.02,657.48,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152627603,0.99366451,658.03,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152627904,0.99366451,658.02,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152628099,0.99366451,658.03,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152628403,0.99366451,658.02,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152628599,1.25871576,658.04,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152628802,0.2646086,658.04,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152629505,1.25871576,658.04,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152629702,0.2646086,658.04,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152629902,0.2646086,658.04,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152630300,1.25878501,658.04,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152630501,0.2646086,658.04,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152630906,1.25883956,658.04,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152631203,0.2646086,658.04,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152631607,1.25883956,658.04,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152631907,0.2646086,658.04,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152632207,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152633209,0.2646086,658.04,657.18,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152633210,0.99423096,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152633505,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152634204,0.2646086,658.04,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152634408,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152635102,1.25807636,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152635304,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152635803,1.25807596,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152636007,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152636807,1.25807596,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152637008,0.99346736,658.03,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152637208,0.99346736,658.02,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152637505,0.99346736,658.03,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152637712,0.99346736,658.02,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152638009,0.99346736,658.03,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152638205,0.99346736,658.02,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152638505,0.9937134,658.03,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152638708,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152638905,0.99371334,658.03,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152639511,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152639708,0.99371334,658.03,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152639907,0.99371334,658.02,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152640108,0.99371334,658.03,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152640313,0.99371334,658.02,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152640514,0.99371634,658.03,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152640708,0.99371634,658.02,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152640911,0.99371634,658.01,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152641110,0.99420937,658.0,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152641308,0.99420937,657.99,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152641613,0.99420937,658.03,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152641813,0.99420937,658.02,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152642013,0.99420937,658.01,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152642313,0.99420937,658.0,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152642513,0.99418903,657.99,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152642808,0.99418903,658.03,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152643014,0.99418903,658.02,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152643213,0.99418903,658.02,657.17,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152643214,0.99418903,658.01,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152643514,0.99418903,658.0,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152643813,0.99418903,657.99,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152644013,0.99418903,657.98,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152644211,0.99418903,657.97,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152644416,0.99418903,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152644611,0.99418903,658.02,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152644908,0.99418903,658.01,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152645111,0.99418903,658.0,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152645310,0.99418903,657.99,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152645510,0.99418903,657.98,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152645711,0.99418903,657.97,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152645914,0.99418903,658.03,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152646111,0.99418903,658.02,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152646415,0.99418903,658.01,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152646612,0.99418903,658.0,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152646916,0.99418903,657.99,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152647116,0.99418903,657.98,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152647318,0.2646086,658.04,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152647614,0.99419559,658.03,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152647813,0.99419559,658.02,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152648012,0.99419559,658.01,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152648213,0.82317323,658.04,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152648415,0.99419812,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152648611,0.99419812,658.02,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152648813,0.99419812,658.01,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152649013,0.99419812,658.0,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152649217,2.11282462,658.04,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152649218,0.99419812,657.99,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152649516,0.99419812,657.98,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152649717,0.99419812,657.97,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152649921,0.99419812,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152650220,0.99419812,658.02,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152650417,0.99419812,658.01,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152650720,0.99419812,658.0,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152650920,0.99419812,657.99,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152651120,0.2646086,658.04,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152651421,0.99420422,658.03,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152651720,0.99420422,658.02,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152651915,0.99420422,658.01,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152652118,0.99420422,658.0,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152652317,0.99420422,657.99,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152652520,0.99420422,657.98,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152652715,0.99420422,658.03,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152653016,0.99420422,658.02,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152653221,0.99420422,658.01,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152653423,0.99420422,658.0,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152653621,0.99420422,657.99,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152653921,0.99420422,657.98,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152654119,0.99375516,658.03,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152654416,0.99375516,658.02,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152654620,0.99375516,658.01,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152654815,0.99375516,658.0,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152655017,0.99375516,657.99,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152655216,0.99375516,657.98,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152655422,0.99375516,658.03,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152655621,0.99375516,658.02,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152655918,0.99375516,658.01,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152656122,0.99375516,658.0,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152656423,0.99375516,657.99,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152656619,0.99375516,657.98,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152656922,0.99374547,657.97,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152657121,0.99374547,658.03,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152657324,0.99374547,658.02,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152657520,0.99374547,658.01,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152657722,0.99374547,658.0,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152658023,0.99374547,657.99,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152658320,0.99374547,657.98,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152658525,0.99374547,658.03,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152658727,0.99374547,658.02,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152658926,0.99374547,658.01,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152659127,0.99374547,658.0,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152659327,0.99374547,657.99,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152659529,0.99374547,657.98,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152659824,0.99374547,658.03,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152660027,0.99374547,658.02,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152660229,0.99374547,658.01,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152660531,0.99374547,658.03,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152660730,0.99374547,658.02,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152660927,0.99374547,658.03,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152661130,0.99374547,658.02,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152661329,0.99374547,658.03,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152661929,0.99374547,658.02,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152662126,0.99374547,658.03,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152662329,0.99374547,658.02,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152662633,0.99379738,658.03,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152662833,0.99379738,658.02,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152663032,0.99379738,658.03,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152663231,0.2646086,658.04,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152664429,1.25840598,658.04,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152664730,0.99379738,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152665134,0.99379738,658.03,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152665334,0.99379738,658.03,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152666335,0.99379738,658.02,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152666535,0.99379738,658.03,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152666736,0.99379738,658.02,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152667031,0.99379738,658.03,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152667236,0.99379738,658.02,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152667432,0.99379738,658.03,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152667630,0.99379738,658.02,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152667833,0.99379738,658.03,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152668033,0.2646086,658.04,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152668236,0.99543444,658.03,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152668438,0.99543444,658.02,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152668737,0.99543444,658.03,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152668936,0.99543444,658.02,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152669134,0.99543444,658.03,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152669535,0.99543444,658.03,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152671136,0.99543444,658.03,657.44,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152671436,0.2646086,658.04,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152671735,0.2646086,658.04,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152671736,0.2646086,658.04,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152672835,0.2646086,658.04,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152674537,0.2646086,658.04,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152674940,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152675741,0.2646086,658.04,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152677939,0.2646086,658.04,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152679046,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152679248,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152679444,0.2646086,658.04,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152680249,0.2646086,658.04,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152681347,0.2646086,658.04,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152681745,0.2646086,658.04,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152681943,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152683845,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152684947,0.2646086,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152687449,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152687649,0.2646086,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152687954,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152690256,0.2646086,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152690452,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152691151,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152691559,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152691855,0.2646086,658.04,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152691856,0.2646086,658.04,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152692860,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152693761,0.2646086,658.04,657.17,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152693762,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152693960,0.2646086,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152694557,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152695359,0.2646086,658.04,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152695360,0.2646086,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152696563,0.2646086,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152696766,0.2646086,658.04,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152697661,0.2646086,658.04,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152699862,0.2646086,658.04,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152702570,0.9967697,658.2,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152702763,0.26454624,658.15,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152703265,0.26454624,658.15,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152703465,0.26454624,658.15,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152703769,0.26454624,658.15,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152704168,0.26454624,658.15,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152704466,0.26454624,658.15,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152704668,0.26454624,658.15,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152705569,0.26454624,658.15,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152705869,0.26454624,658.15,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152708169,0.26454624,658.15,657.36,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152709268,0.26454624,658.15,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152709269,0.26454624,658.15,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152710466,0.26454624,658.15,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152710670,0.26454624,658.15,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152711270,0.26454624,658.15,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152711470,0.26454624,658.15,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152711666,0.26454624,658.15,657.44,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152711871,0.26454624,658.15,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152713269,0.26454624,658.15,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152713569,0.26454624,658.15,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152714968,0.26454624,658.15,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152717370,0.26454624,658.15,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152717771,0.26454624,658.15,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152718474,0.26454624,658.15,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152718772,0.26454624,658.15,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152719273,0.26454624,658.15,657.44,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152719878,0.26454624,658.15,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152720073,0.26454624,658.15,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152720272,0.26454624,658.15,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152720273,0.99624296,658.14,657.5,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152720472,0.99624296,658.14,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152721778,0.26454624,658.15,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152722073,0.99624296,658.14,657.52,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152722277,0.99624296,658.13,657.52,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152722577,0.99624296,658.14,657.5,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152724376,0.99624296,658.14,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152725175,0.26454624,658.15,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152725374,0.99642316,658.14,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152725779,0.26454624,658.15,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152726376,1.2609694,658.15,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152726579,0.26454624,658.15,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152727077,0.26454624,658.15,657.48,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152727380,0.26454624,658.15,657.44,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152728180,0.26454624,658.15,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152728376,0.26454624,658.15,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152729079,0.26454624,658.15,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152729876,0.26454624,658.15,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152731974,0.26454624,658.15,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152734577,0.26454624,658.15,657.31,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152734876,0.26454624,658.15,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152735078,0.26454624,658.15,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152735678,0.26454624,658.15,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152736182,0.26454624,658.15,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152737878,0.26454624,658.15,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152738382,1.26114851,658.15,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152738685,0.26454624,658.15,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152739483,1.26114851,658.15,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152739681,0.99654987,658.14,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152740284,0.99654987,658.13,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152740481,0.99654987,658.14,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152740684,0.99654987,658.13,657.52,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152740884,0.99654987,658.14,657.52,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152741081,0.99654987,658.13,657.51,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152741282,0.99654987,658.14,657.51,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152741486,0.99654987,658.13,657.51,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152741682,0.99654987,658.14,657.51,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152741886,0.99654987,658.13,657.51,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152742082,0.99654987,658.12,657.51,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152742286,0.99654987,658.14,657.52,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152742484,0.99663821,658.13,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152742687,0.99663821,658.14,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152742987,0.99663821,658.13,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152743287,0.99663821,658.14,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152743488,0.99663821,658.13,657.49,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152743789,0.99663821,658.14,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152745289,0.99649444,658.14,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152745485,0.99649377,658.13,657.47,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152745784,0.99649377,658.14,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152746089,0.26454624,658.15,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152746288,1.26110825,658.15,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152746488,0.26454624,658.15,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152746885,0.26454624,658.15,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152747984,0.99656201,658.14,657.39,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152748188,1.1389498,658.09,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152748389,0.99639716,658.08,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152748589,0.99639716,658.07,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152748885,0.99639716,658.06,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152749088,0.99639716,658.05,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152749388,0.99639716,658.04,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152749589,0.99639716,658.03,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152749785,0.99639716,658.02,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152750089,0.99639716,658.01,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152750286,0.99639716,658.0,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152750489,2.84398311,658.03,657.32,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152750686,1.55388409,658.02,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152750886,0.99639716,658.01,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152751085,0.99596181,658.0,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152751284,1.84667697,658.07,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152751285,0.99596181,657.99,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152751488,0.99596181,658.05,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152751690,0.99596181,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152751985,0.99596181,658.03,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152752189,0.99596181,658.05,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152752390,0.99596181,658.04,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152752686,0.99596181,658.03,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152752885,0.99596181,658.06,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152753192,0.99596181,658.05,657.34,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152753487,0.99596181,658.04,657.33,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152753789,0.99596181,658.03,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152753990,0.99559144,658.02,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152754192,0.99559144,658.06,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152754390,0.99559144,658.05,657.35,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152754590,1.55253021,658.07,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152754795,2.84206121,658.07,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152754993,1.55253021,658.06,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152755193,2.84092995,658.11,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152755387,1.55253021,658.1,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152755592,0.99559144,658.09,657.28,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152755892,0.99559144,658.08,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152756188,0.99559144,658.07,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152756394,1.5522934,658.09,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152756689,0.99559144,658.08,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152756993,1.55107152,658.09,657.3,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152757188,0.99436956,658.08,657.31,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152757393,2.13331936,658.07,657.4,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152757594,2.83911047,658.06,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152757889,2.83907057,658.05,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152758092,2.83907057,658.04,657.43,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152758392,0.99436956,658.03,657.41,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152758688,2.83885827,658.07,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152758892,1.55087921,658.06,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152759092,1.1389498,658.08,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152759293,0.99431868,658.07,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152759594,0.99431868,658.06,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152759893,1.1389498,658.09,657.44,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152760192,2.13322069,658.08,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152760389,2.83849823,658.07,657.45,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152760590,1.55075271,658.06,657.44,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152760893,1.55075271,658.06,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152761093,1.55075271,658.07,657.46,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152761290,0.55648182,658.07,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152761594,1.84398465,658.07,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152761896,2.83813518,658.08,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152762094,2.83805436,658.07,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152762294,1.55041586,658.06,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152762494,2.83803269,658.1,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152762695,1.55041586,658.09,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152762895,0.9940544,658.08,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152763195,0.55636146,658.09,657.42,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152763396,0.55636146,658.09,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152763592,0.55636146,658.09,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152763893,0.9940544,658.11,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152764097,0.9940544,658.1,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152764295,1.55039434,658.11,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152764597,1.55039434,658.11,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152765096,1.55040128,658.11,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152765396,1.55038269,658.11,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152765796,1.55038404,658.11,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152766790,1.84399477,658.11,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152766993,1.55038404,658.12,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152767294,0.99403375,658.11,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152767495,0.99403375,658.1,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152767695,1.55038404,658.11,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152767996,0.99403375,658.1,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152768697,0.99395017,658.1,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152768894,1.55025343,658.1,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152769198,1.55025421,658.1,657.38,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152769797,1.84380976,658.1,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152769993,1.55025421,658.11,657.37,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152770297,0.99395017,658.12,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152770493,0.99395017,658.12,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152770494,0.26454624,658.15,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152771196,1.81476779,658.15,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152771392,0.26454624,658.15,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152773097,0.26454624,658.15,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152774698,0.26454624,658.15,657.25,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152775499,0.26454624,658.15,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152775795,0.26454624,658.15,657.22,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152776201,0.26454624,658.15,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152776897,3.10201544,658.15,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152777103,2.8374692,658.14,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152777400,2.83734277,658.13,657.29,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152777703,1.1389498,658.1,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152777898,0.99369288,658.09,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152778304,2.83723103,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152778599,1.5499146,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152778799,1.5499146,658.08,657.09,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152778800,1.5499146,658.08,657.28,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152778999,2.83702773,658.08,657.28,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152779199,0.55622172,658.07,657.28,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152780108,0.55614904,658.07,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152780302,1.84328113,658.07,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152780505,0.55614904,658.08,657.28,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152780707,0.55614904,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152780906,1.54969072,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152781108,0.55614904,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152781507,0.55614904,658.09,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152782108,0.55614904,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152782303,1.54969072,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152782505,1.1389498,658.1,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152782706,0.99352474,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152783103,1.54958744,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152783304,1.54958744,658.09,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152783505,2.83651851,658.09,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152783706,1.84299377,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152783909,0.55600183,658.08,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152784207,0.55600255,658.08,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152784509,1.84279343,658.08,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152784712,0.55600255,658.09,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152785112,0.55664049,658.09,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152785411,2.83317319,658.09,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152785611,2.83317319,658.08,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152785806,2.83317319,658.07,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152786011,1.5487307,658.06,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152786209,2.83311033,658.1,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152786515,0.55664082,658.09,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152787512,0.55664082,658.09,657.25,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152787713,0.55664082,658.09,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152788012,1.5487307,658.09,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152788309,2.83326679,658.1,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152788514,2.83324126,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152788809,2.83324126,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152789009,2.83324126,658.07,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152789215,1.54875599,658.06,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152789410,2.27654621,658.1,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152789714,2.8331913,658.1,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152790011,0.55664509,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152790314,1.8411827,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152790514,0.55664509,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152790913,1.84118044,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152791114,0.55668095,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152792714,0.55668095,658.09,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152792916,1.84132508,658.09,657.27,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152793215,0.55668095,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152793415,2.83348652,658.09,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152793613,1.54892794,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152793814,0.55668095,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152794015,0.55672936,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152794715,2.83362377,658.08,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152794914,2.83362377,658.07,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152795110,1.54897707,658.06,657.26,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152795410,2.83363179,658.1,657.25,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152795613,0.55672936,658.09,657.25,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152796116,0.55672936,658.09,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152796312,2.83363179,658.09,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152796514,2.83363179,658.08,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152796815,2.83395774,658.07,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152797112,1.1389498,658.12,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152797113,1.54912157,658.06,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152797316,3.97290363,658.11,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152797514,2.83395383,658.1,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152797711,1.84156162,658.09,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152797915,0.55672936,658.09,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152798115,1.54912157,658.1,657.23,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152798614,1.54912157,658.1,657.24,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152798817,1.54912157,658.1,657.22,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152799016,1.54912157,658.1,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152799215,2.83395383,658.1,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152799515,1.84156162,658.09,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152799717,0.55692394,658.09,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152799913,1.85341881,658.11,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152800115,3.13851528,658.11,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152800318,1.54951825,658.1,657.21,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152800716,1.1389498,657.97,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152800919,1.1389498,657.92,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152801214,0.99259431,657.91,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152801413,2.83445502,657.92,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152801614,1.54935855,657.91,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152801814,3.97340482,657.91,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152802018,2.83445502,657.9,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152802217,2.83445502,657.89,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152802415,1.28509647,657.88,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152802617,2.83086917,657.91,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152802821,0.55619843,657.9,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152803117,0.55619843,657.9,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152803317,2.83086917,657.9,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152803524,2.83086917,657.89,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152803822,1.54751674,657.88,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152804018,2.83086143,657.91,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152804219,0.55619843,657.9,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152804417,1.54751674,657.9,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152804716,1.54751674,657.91,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152804922,1.54751674,657.91,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152805122,2.83115366,657.91,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152805418,1.1389498,657.92,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152805419,2.83116422,657.9,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152805624,2.83116422,657.89,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152805918,1.54767898,657.88,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152806124,2.83022775,657.91,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152806321,2.83022775,657.9,657.02,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152806520,2.83022775,657.89,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152806720,1.54767898,657.88,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152806923,2.83022498,657.91,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152807124,0.55625542,657.9,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152807623,0.55625542,657.92,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152807821,0.55625542,657.92,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152808025,0.55625542,657.92,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152808225,0.55606666,657.92,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152808420,2.83019913,657.92,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152808621,2.83019913,657.91,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152808821,1.54714991,657.9,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152809127,2.82960179,657.94,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152809321,0.55606666,657.93,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152809625,1.1389498,657.91,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152809820,0.30390056,658.11,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152809821,1.1389498,657.9,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152810023,1.1389498,657.89,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152810223,3.96811008,657.9,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152810427,2.82916028,657.89,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152810629,0.55606666,657.88,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152811024,2.82890034,657.88,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152811329,1.5464384,657.87,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152811626,2.82850024,657.89,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152811830,0.55581114,657.88,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152812331,0.55559009,657.88,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152812929,2.82816814,657.91,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152813131,1.83754088,657.9,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152813430,0.55559009,657.9,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152813730,0.55559009,657.91,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152813953,0.55559009,657.91,657.05,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152814132,2.82816814,657.91,657.05,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152814330,1.54621735,657.9,657.05,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152814529,2.82774793,657.94,657.05,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152814730,0.55559009,657.93,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152816231,0.55559009,657.93,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152816528,1.54621735,657.93,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152816728,2.82164103,657.95,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152816931,2.82164103,657.94,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152817131,2.82164103,657.93,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152817331,1.54403374,657.92,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152817531,2.8215045,657.97,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152817731,0.55516603,657.96,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152818131,2.8215045,657.96,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152818336,0.55516603,657.95,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152819135,1.83263679,657.95,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152819336,2.82134389,657.96,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152819536,2.82112093,657.95,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152819835,2.82112093,657.94,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152820038,2.82112093,657.93,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152820238,1.54364865,657.92,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152820439,2.82078528,657.97,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152820645,0.55510767,657.96,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152821541,0.55510767,657.96,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152821840,0.55510767,657.96,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152821841,0.55510767,657.96,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152822340,1.83216295,657.96,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152822541,0.55510767,657.96,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152822842,0.55510767,657.96,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152823141,2.82069824,657.96,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152823338,0.55510767,657.95,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152823638,0.55510767,657.95,656.82,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152823639,0.55510767,657.95,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152823845,1.54364865,657.95,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152824043,2.82069824,657.96,656.95,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152824247,2.82069824,657.95,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152824445,1.1389498,657.99,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152824446,2.82069824,657.94,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152824646,1.54364865,657.93,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152824847,2.82068653,657.98,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152825047,0.85888506,657.97,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152825248,3.12436287,657.97,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152825549,2.82040125,657.96,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152825847,1.83196821,657.95,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152826150,0.55491984,657.95,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152826344,1.8473181,657.97,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152826649,0.30396522,657.97,656.93,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152827951,0.30396522,657.97,656.92,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152828450,1.84736641,657.97,656.92,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152828650,0.30396522,657.97,656.92,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152829952,0.30396522,657.97,656.94,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152830151,0.30396522,657.97,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152830348,3.12487379,657.97,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152830548,1.54363381,657.96,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152830749,1.54363381,657.96,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152831049,2.82090857,657.96,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152831352,0.55502212,657.95,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152831549,2.82090857,657.95,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152831755,0.55502212,657.94,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152832952,0.55502212,657.94,656.95,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152833157,0.98861169,657.94,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152833357,0.30396522,657.97,656.95,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152833553,0.30396522,657.97,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152835561,0.30396522,657.97,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152836062,0.30396522,657.97,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152836362,0.30396522,657.97,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152838557,0.30396522,657.97,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152839361,0.30396522,657.97,656.97,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152839659,0.30396522,657.97,656.96,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152840463,0.30396522,657.97,656.95,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152840962,1.84897757,657.97,656.95,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152841162,0.30396522,657.97,656.95,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152842260,0.30396522,657.97,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152842664,3.12885147,657.97,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152842860,1.54580587,657.96,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152843064,2.82488625,657.96,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152843265,0.5558037,657.95,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152843962,0.5558037,657.95,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152844262,0.5558037,657.95,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152844865,0.5558037,657.95,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152845065,0.5558037,657.95,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152845362,0.55593838,657.95,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152846364,2.82526096,657.95,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152846563,0.55593838,657.94,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152847361,2.82526096,657.94,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152847562,2.82526096,657.93,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152847764,2.82526096,657.92,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152847962,1.1389498,657.96,657.05,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152848162,1.1389498,657.96,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152848362,2.13022051,657.96,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152848662,1.83655732,657.95,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152848866,2.82826039,657.95,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152849168,0.55632131,657.94,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152849361,2.82826039,657.94,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152849568,0.55632131,657.93,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152849766,0.55632131,657.93,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152850263,0.55632131,657.93,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152850562,2.82836558,657.93,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152850763,0.55632131,657.92,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152851165,0.55632131,657.92,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152851363,0.9916883,657.91,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152851768,1.54800961,657.91,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152851967,2.82878317,657.91,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152852168,2.82878317,657.9,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152852368,2.82878317,657.89,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152852664,2.82878317,657.88,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152852868,0.30396522,657.97,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152852869,1.54800961,657.87,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152853067,3.96840248,657.92,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152853366,2.82945268,657.91,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152853664,1.1389498,657.93,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152853866,0.99220421,657.92,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152854066,3.96944079,657.93,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152854268,2.83049099,657.92,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152854467,1.54904941,657.91,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152854670,0.99220421,657.9,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152854970,0.99220421,657.89,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152855171,0.99220421,657.88,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152855367,2.83087733,657.91,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152855568,2.83087733,657.9,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152855869,2.83087733,657.89,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152856065,2.83087733,657.88,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152856265,2.83087733,657.87,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152856466,2.83087733,657.86,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152856766,1.54989598,657.85,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152857066,2.83203008,657.91,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152857266,2.83203008,657.9,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152857464,1.54989598,657.89,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152857664,0.99274008,657.88,657.07,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152857866,0.99274008,657.87,657.08,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152858066,0.99274008,657.86,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152858270,0.99274008,657.85,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152858472,0.99274008,657.84,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152858670,0.99274008,657.83,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152858966,0.99274008,657.82,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152859168,0.99274008,657.81,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152859365,0.99274008,657.8,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152859567,0.99427952,657.79,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152859868,0.99427952,657.78,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152860070,2.83640676,657.84,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152860267,2.83640676,657.83,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152860472,2.83640676,657.82,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152860668,0.30396522,657.97,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152860669,2.83640676,657.81,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152860974,0.5580098,657.8,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152861169,1.1389498,657.85,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152861370,0.99427841,657.84,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152861575,0.99427841,657.83,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152861874,0.99427841,657.82,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152862073,0.99427841,657.81,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152862374,0.99427841,657.8,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152862574,0.99427841,657.79,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152862775,0.99427841,657.78,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152862974,0.99427841,657.77,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152863170,0.99427841,657.82,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152863370,0.99427841,657.81,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152863676,0.99427841,657.8,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152863971,0.99427841,657.79,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152864170,0.55817609,657.83,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152864171,0.99427841,657.78,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152864470,0.99427841,657.77,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152864670,0.99427841,657.82,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152864874,0.99427841,657.81,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152865175,0.99427841,657.8,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152865374,0.99427841,657.79,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152865572,0.99427841,657.78,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152865770,0.99427841,657.77,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152865970,0.99427841,657.76,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152866170,0.99427841,657.82,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152866374,0.99427841,657.81,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152866571,0.99427841,657.8,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152866874,0.99427841,657.79,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152867073,0.99427841,657.78,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152867271,0.99427841,657.77,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152867471,0.99427841,657.76,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152867673,1.55231082,657.83,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152867870,0.99427841,657.82,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152868172,0.9943253,657.81,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152868374,0.9943253,657.8,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152868570,0.9943253,657.79,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152868770,0.9943253,657.78,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152868974,0.9943253,657.77,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152869174,0.9943253,657.76,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152869374,0.9943253,657.81,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152869575,0.9943253,657.8,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152869870,0.9943253,657.79,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152870077,0.9943253,657.78,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152870269,1.55238044,657.84,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152870475,0.9943253,657.83,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152870770,0.9943253,657.82,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152870970,0.99434813,657.81,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152871170,0.99434813,657.8,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152871371,0.99434813,657.79,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152871574,0.99434813,657.78,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152871775,1.55239683,657.81,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152871974,0.99434813,657.8,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152872171,0.99434813,657.79,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152872371,0.99434813,657.84,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152872675,0.99434813,657.83,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152872872,0.99434813,657.82,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152873078,0.99434813,657.81,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152873270,0.99434813,657.8,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152873469,0.99434813,657.79,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152873773,0.99434813,657.84,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152873973,0.99435348,657.83,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152874174,0.99435348,657.82,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152874375,0.99435348,657.81,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152874576,0.99435348,657.8,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152874773,0.99435348,657.8,657.02,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152874774,0.99435348,657.79,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152874977,0.99435348,657.78,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152875177,0.99435348,657.77,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152875373,0.99435348,657.76,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152875578,0.99435348,657.75,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152875878,0.99435348,657.81,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152876178,0.99435348,657.8,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152876374,0.99435348,657.79,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152876679,1.1389498,657.86,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152876680,0.99388881,657.78,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152876878,2.83502256,657.85,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152877179,1.55160654,657.84,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152877479,0.99389987,657.83,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152877676,0.99389987,657.82,657.2,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152877875,0.99389987,657.81,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152878073,0.55770667,657.84,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152878375,0.99389834,657.83,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152878573,0.99389834,657.82,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152878775,0.99383371,657.81,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152878975,0.99383371,657.8,657.17,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152879281,0.99383371,657.79,657.18,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152879480,0.99383371,657.82,657.17,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152879780,0.99383371,657.81,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152879981,0.30396522,657.97,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152879982,2.83484512,657.85,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152880276,1.55150312,657.84,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152880478,0.99383371,657.83,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152880779,0.99383371,657.82,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152881082,0.99383371,657.81,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152881278,0.99383371,657.87,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152881483,0.99383371,657.86,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152881777,0.99383371,657.85,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152881977,0.99383371,657.84,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152882181,0.99383371,657.83,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152882378,0.99383371,657.82,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152882581,0.99383371,657.81,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152882782,0.99383371,657.86,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152882983,0.99383371,657.85,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152883282,0.99383371,657.84,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152883480,0.99383371,657.83,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152883683,0.99383371,657.82,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152883981,0.99383371,657.81,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152884182,0.99383371,657.86,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152884378,0.99383371,657.85,657.12,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152884579,0.55766941,657.87,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152884580,0.99383371,657.84,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152884780,0.55766941,657.87,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152884781,0.99383371,657.83,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152884980,2.97996607,657.87,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152884981,0.99383371,657.82,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152885186,0.99383371,657.81,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152885383,1.1389498,657.87,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152885583,0.99381999,657.86,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152885783,0.99381999,657.85,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152885982,0.99381999,657.84,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152886286,0.99381999,657.83,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152886485,0.99381999,657.82,657.15,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152886685,0.99381999,657.81,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152886884,0.99381999,657.8,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152887086,0.99381999,657.79,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152887387,0.99381999,657.84,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152887687,0.99381999,657.83,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152887887,0.99381999,657.82,657.16,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152888084,0.99381999,657.81,657.14,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152888287,0.55766893,657.85,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152888488,0.99385223,657.84,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152888684,0.99385223,657.84,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152888685,0.99385223,657.83,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152888983,0.99385223,657.82,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152889185,0.99385223,657.81,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152889384,0.99385223,657.86,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152889587,0.99385223,657.85,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152889886,0.99385223,657.87,657.1,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152890087,0.99385223,657.87,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152890088,0.99385223,657.86,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152890385,0.99385223,657.85,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152890588,0.99385223,657.84,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152890884,2.83485656,657.86,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152891083,2.83485656,657.86,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152891084,0.99385223,657.85,656.98,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152891284,0.99385223,657.84,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152891588,0.99385223,657.83,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152891889,0.99385223,657.89,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152892088,0.99385223,657.88,656.99,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152892284,0.99385223,657.87,657.05,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152892483,0.99385223,657.86,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152892784,0.99385223,657.85,657.03,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152892989,0.99385223,657.84,657.05,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152893189,0.99385223,657.83,657.05,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152893386,0.99385223,657.82,657.04,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152893588,0.99385223,657.81,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152893787,0.99385223,657.8,657.09,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152893987,0.99385223,657.79,657.11,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152894188,0.99385223,657.78,657.13,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152894388,1.1389498,657.74,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152894588,0.99385223,657.73,657.06,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152894794,0.99385223,657.72,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152894990,0.99385223,657.71,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152895188,1.55140802,657.73,657.01,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152895490,1.83990112,657.75,657.0,1.514693]
["bitfinex-derivatives","BNBF0:USTF0",1750152895691,3.12636008,657.74,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152895986,2.5450926,657.73,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152896190,1.98741028,657.72,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152896390,1.98741028,657.71,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152896593,1.98741028,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152896894,1.98741028,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152897188,0.99439582,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152897390,0.99439582,657.67,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152897689,0.99439582,657.66,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152897889,2.83279804,657.76,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152897890,0.99439582,657.65,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152898095,0.99439582,657.64,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152898291,0.99439582,657.63,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152898496,0.99439582,657.62,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152898697,0.99439582,657.61,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152898893,0.9932703,657.71,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152898894,0.99439582,657.6,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152899092,0.99439582,657.59,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152899298,0.99439582,657.58,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152899493,0.99439582,657.57,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152899698,0.99439582,657.56,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152899898,0.99439582,657.55,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152900100,0.99439582,657.54,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152900299,0.99439582,657.53,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152900500,0.99439582,657.52,656.97,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152900795,0.99439582,657.51,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152900998,0.99311825,657.69,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152901198,0.9942047,657.68,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152901498,0.9942047,657.67,657.02,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152901698,0.9942047,657.66,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152901897,0.9942047,657.65,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152902095,0.9942047,657.64,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152902295,2.57950091,657.97,657.01,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152902296,0.9942047,657.63,657.01,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152902495,1.1389498,657.73,657.0,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152902496,0.9942047,657.62,657.0,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152902795,0.9942047,657.61,656.92,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152902997,0.9942047,657.6,656.92,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152903301,0.26473038,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152903302,0.9942047,657.59,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152903500,0.9942047,657.58,656.92,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152903697,0.9942047,657.57,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152903897,0.9942047,657.56,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152904198,0.9942047,657.55,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152904399,0.9942047,657.54,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152904702,0.9942047,657.53,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152904902,0.9942047,657.52,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152905101,0.9942047,657.51,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152905298,0.9942047,657.5,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152905597,0.9942047,657.49,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152905797,0.26473038,657.69,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152906002,0.99376649,657.68,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152906303,0.99376649,657.67,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152906498,0.99376649,657.67,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152906499,0.99376649,657.66,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152906802,0.99376649,657.65,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152907097,0.99376649,657.64,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152907300,0.99376649,657.63,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152907598,0.99376649,657.62,656.85,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152907799,0.99376649,657.61,656.85,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152908001,0.99376649,657.6,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152908201,0.99376649,657.59,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152908501,0.99376649,657.58,657.1,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152908701,1.40367918,657.78,657.11,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152908904,0.99376511,657.77,657.11,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152909101,0.99376511,657.76,657.15,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152909402,0.99376511,657.75,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152909701,0.99376511,657.74,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152909898,0.99376511,657.73,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152910098,0.99376511,657.72,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152910302,0.99376511,657.71,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152910603,0.99376511,657.7,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152910799,0.99376511,657.69,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152911002,0.99376511,657.68,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152911300,0.99376511,657.67,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152911503,0.99376511,657.66,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152911704,0.26465488,657.92,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152911901,0.9936079,657.91,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152912201,0.9936079,657.9,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152912401,0.9936079,657.89,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152912604,0.9936079,657.88,656.98,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152912805,0.9936079,657.87,656.96,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152913002,0.9936079,657.86,656.96,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152913204,0.9936079,657.85,656.96,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152913506,0.9936079,657.84,656.96,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152913707,0.9936079,657.83,656.97,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152913902,0.9936079,657.82,656.97,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152914101,0.9936079,657.81,656.97,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152914302,0.9936079,657.8,656.97,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152914505,0.9936079,657.79,656.96,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152914703,0.9936079,657.78,656.97,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152914902,0.9936079,657.77,657.06,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152915107,0.9936079,657.76,657.05,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152915307,0.9936079,657.75,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152915506,0.9936079,657.74,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152915703,0.9936079,657.73,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152915905,0.9936079,657.72,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152916207,0.9936079,657.71,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152916413,0.9936079,657.7,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152916612,0.26465488,657.92,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152916811,0.99303607,657.91,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152917009,0.99303607,657.9,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152917212,0.99303607,657.89,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152917413,0.99303607,657.88,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152917615,0.99303607,657.87,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152917810,0.99303607,657.86,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152918013,0.99303607,657.85,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152918213,0.99303607,657.84,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152918510,0.99303607,657.83,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152918712,0.99303607,657.82,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152918913,0.99303607,657.81,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152919112,0.99303607,657.8,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152919314,0.99303607,657.79,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152919513,0.99303607,657.78,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152919711,0.99303607,657.77,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152919911,0.99303607,657.76,657.07,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152920115,0.26465488,657.92,657.07,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152920116,0.99303607,657.75,657.07,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152920311,0.99303607,657.74,657.07,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152920512,0.99303607,657.73,657.07,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152920716,0.99303607,657.72,657.07,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152920916,0.26465488,657.92,657.07,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152921216,0.99277487,657.91,657.04,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152921416,0.99277487,657.9,657.02,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152921613,0.99277487,657.89,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152921812,0.99277487,657.88,657.03,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152922016,0.99277487,657.87,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152922217,0.99277487,657.86,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152922417,0.99277487,657.85,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152922714,0.99277487,657.84,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152922915,0.99277487,657.83,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152923115,0.99277487,657.82,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152923316,0.99284072,657.91,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152923317,0.99277487,657.81,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152923518,0.99277487,657.8,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152923714,0.99277487,657.79,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152923918,0.99277487,657.78,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152924113,0.99277487,657.77,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152924315,0.99277447,657.86,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152924316,0.99277487,657.76,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152924518,0.99277487,657.75,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152924714,0.99277487,657.74,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152924916,0.99277487,657.73,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152925118,0.99277487,657.72,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152925321,0.99277487,657.71,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152925521,0.99277487,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152925718,0.99277487,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152925917,0.99277487,657.68,656.84,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152926118,0.99277487,657.67,656.84,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152926419,0.99277487,657.66,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152926618,0.99277487,657.65,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152926819,0.99277487,657.64,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152927020,0.99277487,657.63,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152927221,0.99277487,657.62,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152927420,0.99277487,657.61,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152927623,2.829865,657.88,656.95,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152927819,3.82236083,657.87,656.95,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152928018,1.98523445,657.86,656.95,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152928224,1.98523445,657.85,656.96,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152928423,1.98523445,657.84,657.02,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152928624,1.98523445,657.83,657.02,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152928824,1.98523445,657.82,657.01,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152929021,1.98522352,657.81,657.01,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152929324,0.99249583,657.8,657.0,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152929620,0.99249583,657.79,657.0,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152929820,0.99249583,657.78,657.0,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152930024,0.99249583,657.77,657.0,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152930227,0.99249583,657.76,656.98,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152930418,0.99249583,657.75,656.98,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152930618,0.99249583,657.74,656.98,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152930821,0.99249583,657.73,656.94,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152931025,0.99249583,657.72,656.94,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152931320,0.99249583,657.72,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152931321,0.99249583,657.71,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152931524,0.99249583,657.7,656.91,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152931726,0.99249583,657.69,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152931926,0.99249583,657.68,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152932124,0.99249583,657.67,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152932321,0.99249583,657.66,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152932624,0.99249583,657.65,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152932824,0.99249583,657.64,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152933026,0.99249583,657.63,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152933225,0.99249583,657.62,656.88,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152933421,0.99249583,657.61,656.86,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152933626,0.99268436,657.86,656.86,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152933821,0.99242513,657.85,656.86,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152934020,0.99242513,657.84,656.84,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152934224,0.99242513,657.83,656.84,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152934421,0.99242513,657.82,656.86,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152934625,0.99268436,657.89,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152934626,0.99242513,657.81,656.83,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152934826,0.99242513,657.8,656.86,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152935122,0.99242513,657.79,656.9,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152935426,0.99242513,657.78,656.89,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152935620,0.99242513,657.77,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152935925,0.99242513,657.76,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152936125,0.99242513,657.75,656.87,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152936425,0.99242513,657.74,656.83,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152936627,0.99242513,657.73,656.83,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152936827,0.99242513,657.72,656.81,2.57654157]
["bitfinex-derivatives","BNBF0:USTF0",1750152937022,0.99242513,657.71,656.81,2.57654157]
["bitfinex-derivatives","BNBF0:USTF0",1750152937226,0.99242513,657.7,656.81,2.57654157]
["bitfinex-derivatives","BNBF0:USTF0",1750152937427,0.99242513,657.69,656.81,2.57654157]
["bitfinex-derivatives","BNBF0:USTF0",1750152937625,0.99242513,657.68,656.81,2.57654157]
["bitfinex-derivatives","BNBF0:USTF0",1750152937923,0.99242513,657.67,656.84,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152938125,0.99242513,657.66,656.85,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152938326,0.99242513,657.65,656.85,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152938522,0.99242513,657.64,656.85,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152938728,0.99242513,657.63,656.85,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152938929,0.99242513,657.62,656.82,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152939228,0.99242513,657.61,656.82,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152939424,0.99242513,657.6,656.82,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152939632,0.99242513,657.59,656.81,2.57654157]
["bitfinex-derivatives","BNBF0:USTF0",1750152939828,0.99242513,657.58,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152940028,0.99242513,657.57,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152940226,0.99242513,657.56,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152940427,0.99242513,657.55,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152940629,0.99242513,657.54,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152940833,0.99242513,657.53,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152941130,0.99242513,657.52,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152941331,0.99242513,657.51,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152941533,0.99242513,657.5,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152941828,1.5482056,657.77,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152942032,0.99206819,657.76,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152942228,0.99206819,657.75,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152942529,0.99206819,657.74,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152942733,0.99206819,657.73,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152942929,0.99206819,657.72,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152943228,0.99206819,657.71,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152943429,0.99206819,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152943632,0.99206819,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152943932,0.99206819,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152944133,0.99206819,657.67,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152944329,0.99206819,657.66,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152944630,0.99206819,657.65,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152944832,0.99206819,657.64,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152945029,0.99206819,657.63,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152945233,0.99206819,657.62,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152945433,0.99206819,657.61,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152945630,0.26465488,657.92,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152945631,0.99206819,657.6,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152945836,0.99206819,657.59,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152946036,0.99206819,657.58,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152946335,0.99206819,657.57,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152946535,0.99206819,657.56,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152946733,0.99206819,657.55,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152946933,0.99206819,657.54,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152947132,0.99206819,657.53,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152947333,0.99206819,657.52,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152947532,0.99206819,657.51,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152947738,0.99206819,657.5,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152947938,0.99206819,657.49,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152948234,0.99206819,657.48,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152948440,0.99206819,657.47,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152948634,0.99206819,657.46,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152948934,0.99206819,657.45,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152949138,0.99206819,657.44,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152949335,0.99206819,657.43,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152949534,0.99206819,657.42,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152949734,1.54455104,657.73,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152950037,0.99229895,657.72,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152950235,0.99229895,657.71,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152950538,0.99229895,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152950736,0.99229895,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152950938,0.99229895,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152951233,0.99229895,657.67,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152951437,0.99229895,657.66,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152951633,0.99229895,657.65,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152951836,0.99229895,657.64,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750152952135,0.99229895,657.63,656.61,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152952338,0.99229895,657.62,656.61,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152952534,0.99229895,657.61,656.61,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152952739,0.99229895,657.6,656.65,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152952940,0.99229895,657.59,656.65,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152953140,0.99229895,657.58,656.65,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152953440,0.99229895,657.57,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152953639,0.99229895,657.56,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152953834,0.99229895,657.55,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152954037,0.99229895,657.54,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152954240,0.99229895,657.53,656.68,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152954441,0.99229895,657.52,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152954641,0.99229895,657.51,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152954840,0.99229895,657.5,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152955143,0.99229895,657.49,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152955344,0.98911914,657.7,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152955542,0.99173027,657.69,656.8,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152955842,0.99173027,657.68,656.7,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152956043,0.99173027,657.67,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152956242,0.99173027,657.66,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152956445,0.99173027,657.65,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152956743,0.99173027,657.64,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152956944,0.99173027,657.63,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152957243,0.98912374,657.72,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152957447,0.99165383,657.71,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152958144,2.8208829,657.75,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152958349,1.5439854,657.74,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152958550,0.26465488,657.92,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152958551,1.5439854,657.91,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152958751,1.84798296,657.9,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152958952,1.29306497,657.89,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152959251,1.29306959,657.88,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152959449,1.29307422,657.87,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152959649,0.98906279,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152959849,0.98906279,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152960052,0.98906279,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152960250,0.98906279,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152960550,0.98898932,657.84,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152960750,0.85889261,657.87,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152960949,0.98891761,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152961149,0.98891761,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152961352,0.98891761,657.84,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152961648,0.98891761,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152961852,0.98891761,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152962052,0.98891761,657.84,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152962252,0.98891761,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152962453,0.98891761,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152962655,0.98891761,657.84,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152962851,0.98891761,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152963153,0.98891761,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152963450,0.98890307,657.84,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152963650,0.98890307,657.83,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152963854,0.98890307,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152964149,0.98890307,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152964353,0.98890307,657.84,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152964554,0.98890307,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152964850,0.98890307,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152965050,0.98890307,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152965249,0.98890307,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152965450,0.98890307,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152965750,0.98890307,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152966054,0.98890307,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152966251,0.98890307,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152966452,0.98890307,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152966652,0.98890307,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152966855,0.98890307,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152967055,0.98890307,657.85,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152967254,0.98890307,657.86,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152967456,1.84761517,657.87,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152968758,1.8474371,657.87,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152969659,0.30401143,657.87,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152969857,1.84746696,657.87,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152970060,0.99148517,657.86,656.56,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152970260,0.99148517,657.85,656.58,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152970560,0.99148517,657.84,656.59,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152970758,0.99148517,657.83,656.59,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152971061,0.99148517,657.82,656.65,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152971262,0.99148517,657.81,656.65,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152971457,0.99148517,657.8,656.65,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152971661,0.99148517,657.79,656.65,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152971962,0.99148517,657.78,656.65,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152972259,0.99148517,657.77,656.66,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152972462,0.99148517,657.76,656.66,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152972669,0.99148517,657.75,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152972964,0.99148517,657.74,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152973163,0.99148517,657.73,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152973361,0.99148517,657.72,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152973563,0.99148517,657.71,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152973764,0.99148517,657.7,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152973968,0.99148517,657.69,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152974264,0.99148517,657.68,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152974565,0.99148517,657.67,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152974769,0.99148517,657.66,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152975069,0.99148517,657.65,656.75,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152975271,0.99148517,657.64,656.75,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152975570,0.99148517,657.63,656.75,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152975770,0.99196983,657.62,656.75,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152976066,0.99196983,657.61,656.75,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152976269,0.99196983,657.6,656.75,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152976466,0.99196983,657.59,656.76,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152976666,0.99196983,657.58,656.79,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152976866,0.99196983,657.57,656.79,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152977066,0.99196983,657.56,656.77,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152977270,0.99196983,657.55,656.8,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152977471,0.99196983,657.54,656.78,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152977666,0.98901499,657.8,656.78,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152977871,0.99138075,657.79,656.75,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152978068,0.99138075,657.78,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152978270,0.99138075,657.77,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152978572,0.99138075,657.76,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152978771,0.99138075,657.75,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152979071,0.99138075,657.74,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152979376,0.99138075,657.73,656.74,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152979574,0.99138075,657.72,656.72,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152979772,0.99138075,657.71,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152979972,0.99138075,657.7,656.73,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152980268,0.99138075,657.69,656.7,2.27203951]
["bitfinex-derivatives","BNBF0:USTF0",1750152981071,0.9879396,657.76,656.52,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1750152981273,0.30401143,657.87,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750152981468,0.9879396,657.86,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750152983073,0.99240921,657.85,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152983272,1.13418013,657.83,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152983566,2.12658934,657.82,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152983772,3.81594226,657.81,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152983971,3.81594226,657.8,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152984171,2.53709063,657.79,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152984370,1.98118616,657.78,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152984568,1.98118616,657.77,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152984872,1.98118616,657.76,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152985173,1.98118616,657.75,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152985372,1.98118616,657.74,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152985570,1.98118616,657.73,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152985772,0.99240921,657.72,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152985971,0.99240921,657.71,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152986277,0.99240921,657.7,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152986472,0.99240921,657.69,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152986774,0.99240921,657.68,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152986968,0.99240921,657.67,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152987171,0.26475254,657.65,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152987372,0.99240921,657.64,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152987573,0.99240921,657.63,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152987773,0.99240921,657.62,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152987974,0.99240921,657.61,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152988173,0.99240921,657.6,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152988376,0.99240921,657.59,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152988575,0.99240921,657.58,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152988770,0.99240921,657.57,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152988973,0.99240921,657.56,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152989174,0.99240921,657.55,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152989373,0.99240921,657.54,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152989576,0.99240921,657.53,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152989774,0.99240921,657.52,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152989979,0.99240921,657.51,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152990174,0.99240921,657.5,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152990375,0.99240921,657.49,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152990574,0.26475254,657.65,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152990575,0.99240921,657.48,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152990780,0.99240921,657.47,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152990976,0.26475254,657.65,656.54,0.26475254]
["bitfinex-derivatives","BNBF0:USTF0",1750152990977,0.99240921,657.46,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152991175,0.26475254,657.65,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152991378,0.99283756,657.64,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152991579,0.99283756,657.63,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152991776,0.26475254,657.65,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152991777,0.99283756,657.62,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152991980,0.99283756,657.61,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152992179,0.99283756,657.6,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152992377,0.99283756,657.59,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152992576,0.99283756,657.58,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152992777,0.99283756,657.57,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152992976,0.99283756,657.56,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152993281,0.99283756,657.55,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152993476,0.99283756,657.54,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152993682,0.99283756,657.53,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152993878,0.99283756,657.52,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152994082,0.99283756,657.51,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152994283,0.99283756,657.5,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152994478,0.99283756,657.49,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152994681,0.99283756,657.48,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152994877,0.99283756,657.47,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152995177,0.99283756,657.46,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152995377,0.26475254,657.65,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152995578,0.99329052,657.64,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152995778,0.99329052,657.63,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152995977,0.99329052,657.62,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152996182,0.99329052,657.61,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152996379,0.99329052,657.6,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152996579,0.99329052,657.59,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152996783,0.99329052,657.58,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152997082,0.99329052,657.57,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152997281,0.99329052,657.56,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152997481,0.99329052,657.55,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152997685,0.99329052,657.54,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152997883,0.99329052,657.53,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152998082,0.99329052,657.52,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152998283,0.99329052,657.51,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152998480,0.99329052,657.5,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152998684,0.99329052,657.49,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152998884,0.99329052,657.48,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152999079,0.99329052,657.47,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152999382,0.99329052,657.46,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152999586,0.26475254,657.65,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750152999785,0.99340995,657.64,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153000086,0.99340995,657.63,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153000287,0.99340995,657.62,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153000482,0.99340995,657.61,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153000686,0.99340995,657.6,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153000883,0.99340995,657.59,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153001087,0.99340995,657.58,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153001287,0.99340995,657.57,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153001582,0.26475254,657.65,656.54,0.26475254]
["bitfinex-derivatives","BNBF0:USTF0",1750153001583,0.99340995,657.56,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153001787,0.99340995,657.55,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153002087,0.99340995,657.54,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153002289,0.99340995,657.53,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153002586,0.99340995,657.52,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153002886,0.99340995,657.51,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153003085,0.99340995,657.5,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153003290,0.99340995,657.49,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153003487,0.99340995,657.48,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153003686,0.26475254,657.65,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153003890,0.99337,657.64,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153004087,0.99337,657.63,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153004285,0.99337,657.62,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153004591,0.99337,657.61,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153004891,0.99337,657.6,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153005191,0.99337,657.59,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153005390,0.99337,657.58,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153005587,0.99337,657.57,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153005791,0.99337,657.56,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153006091,0.99337,657.55,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153006291,0.99337,657.54,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153006589,0.99337,657.53,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153006892,0.99337,657.52,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153007092,0.99337,657.51,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153007288,0.99337,657.5,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153007493,0.99337,657.49,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153007689,0.99337,657.48,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153007892,0.99337,657.47,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153008092,0.26475254,657.65,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153008293,0.99464781,657.64,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153008595,0.99464781,657.63,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153008796,0.99464781,657.62,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153008992,0.99464781,657.61,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153009192,0.99464781,657.6,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153009397,0.99464781,657.59,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153009595,0.99464781,657.58,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153009792,0.99464781,657.57,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153009996,0.99464781,657.56,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153010297,0.99464781,657.55,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153010497,0.99464781,657.54,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153010698,0.99464781,657.53,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153010996,0.99464781,657.52,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153011196,0.99464781,657.51,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153011396,0.99464781,657.5,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153011595,0.99464781,657.49,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153011898,0.26475254,657.65,656.54,0.26475254]
["bitfinex-derivatives","BNBF0:USTF0",1750153011899,0.99464781,657.48,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153012197,0.99464781,657.47,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153012393,0.99464781,657.46,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153012596,0.99464781,657.45,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153012797,0.26475254,657.65,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153012997,0.99498928,657.64,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153013198,0.99498928,657.63,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153013398,0.99498928,657.62,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153013594,0.99498928,657.61,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153013794,0.99498928,657.6,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153013998,0.99498928,657.59,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153014196,0.99498928,657.58,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153014395,0.99498928,657.57,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153014597,0.99498928,657.56,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153014799,0.99498928,657.55,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153015094,0.99498928,657.54,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153015294,0.99498928,657.53,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153015499,0.99498928,657.52,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153015699,0.99498928,657.51,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153015901,0.99498928,657.5,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153016202,0.99498928,657.49,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153016402,0.99498928,657.48,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153016604,0.99498928,657.47,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153016805,0.99498928,657.46,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153017004,0.26475254,657.65,656.54,0.26475254]
["bitfinex-derivatives","BNBF0:USTF0",1750153017005,0.99498928,657.45,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153017301,0.26475254,657.65,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153017302,0.99498928,657.44,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153017503,0.26475254,657.65,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153017705,0.99533125,657.64,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153017906,0.99533125,657.63,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153018204,0.99533125,657.62,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153018402,0.99533125,657.61,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153018603,0.99533125,657.6,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153018804,0.99533125,657.59,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153019104,0.99533125,657.58,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153019302,0.99533125,657.57,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153019506,0.99533125,657.56,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153019801,0.26475254,657.65,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153019802,0.99533125,657.55,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153020004,0.99533125,657.54,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153020202,0.99535209,657.53,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153020406,0.99535209,657.52,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153020607,0.99535209,657.51,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153020809,0.99535209,657.5,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153021009,0.26475254,657.65,656.54,0.26475254]
["bitfinex-derivatives","BNBF0:USTF0",1750153021010,0.99535209,657.49,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153021209,0.99535209,657.48,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153021407,0.26475254,657.65,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153021408,0.99535209,657.47,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153021608,0.99535209,657.46,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153021904,0.99535209,657.45,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153022108,0.99535209,657.44,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153022302,0.26475254,657.65,656.54,0.26475254]
["bitfinex-derivatives","BNBF0:USTF0",1750153022303,0.26475254,657.65,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153022607,0.9954548,657.64,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153022808,0.9954548,657.63,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153023005,0.9954548,657.62,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153023208,0.9954548,657.61,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153023507,0.9954548,657.6,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153023706,0.9954548,657.59,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153023908,0.9954548,657.58,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153024106,0.9954548,657.57,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153024310,0.9954548,657.56,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153024610,0.9954548,657.55,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153024809,0.9954548,657.54,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153025104,0.9954548,657.53,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153025307,0.9954548,657.52,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153025506,0.9954548,657.51,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153025709,0.9954548,657.5,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153025908,0.9954548,657.49,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153026105,0.9954548,657.48,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153026305,0.9954548,657.47,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153026506,0.9954548,657.46,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153026707,0.9954548,657.45,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153026904,0.9954548,657.44,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153027104,0.9954548,657.43,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153027309,0.9954548,657.42,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153027610,0.26475254,657.65,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153027611,0.9954548,657.41,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153027809,0.26475254,657.65,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153028005,0.99590979,657.64,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153028207,0.99590979,657.63,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153028406,0.99590979,657.62,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153028611,0.99590979,657.61,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153028911,0.99590979,657.6,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153029210,0.99590979,657.59,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153029410,0.99590979,657.58,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153029606,0.99590979,657.57,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153029810,0.99590979,657.56,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153030111,0.99590979,657.55,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153030310,0.99590979,657.54,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153030511,0.99590979,657.53,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153030811,0.99590979,657.52,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153031106,0.99590979,657.51,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153031406,0.99590979,657.5,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153031611,0.99590979,657.49,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153031811,0.99590979,657.48,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153032012,0.99590979,657.47,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153032210,0.99590979,657.46,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153032411,0.99590979,657.45,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153032613,0.99590979,657.44,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153032913,0.99590979,657.44,656.54,0.26475254]
["bitfinex-derivatives","BNBF0:USTF0",1750153032914,0.99590979,657.43,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153033113,0.99590979,657.42,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153033312,0.99590979,657.41,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153033613,0.99590979,657.4,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153033812,0.99590979,657.39,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153034013,0.99590979,657.38,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153034311,0.99590979,657.37,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153034512,0.26475254,657.65,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153034706,0.99635604,657.64,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153034909,0.99635604,657.63,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153035213,0.99635604,657.62,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153035512,0.99635604,657.61,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153035709,0.99635604,657.6,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153035913,0.99635604,657.59,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153036208,0.99635604,657.58,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153036412,0.99635604,657.57,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153036612,0.99635604,657.56,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153036909,0.99635604,657.55,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153037108,0.99635604,657.54,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153037413,0.99635604,657.53,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153037608,0.99635604,657.52,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153037811,0.99635604,657.51,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153038008,0.99635604,657.5,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153038209,0.99635604,657.49,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153038408,0.99635604,657.48,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153038609,0.99635604,657.47,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153038813,0.99635604,657.46,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153039011,0.99635604,657.45,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153039216,0.99635604,657.44,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153039416,0.99635604,657.43,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153039609,0.99635604,657.42,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153039814,0.99635604,657.41,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153040014,0.26475254,657.65,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153040215,0.99657932,657.64,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153040411,0.99657932,657.63,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153040716,0.99657932,657.62,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153040916,0.99657932,657.61,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153041117,0.26475254,657.65,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153041118,0.99657932,657.6,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153041318,0.99657932,657.59,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153041517,0.99657932,657.58,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153041713,0.99657932,657.57,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153041918,0.99657932,657.56,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153042118,0.99657932,657.55,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153042418,0.99657932,657.54,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153042614,0.99657932,657.53,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153042813,0.99657932,657.52,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153043018,0.99657932,657.51,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153043214,0.99657932,657.5,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153043419,0.99657932,657.49,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153043617,0.99657932,657.48,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153043819,0.99657932,657.47,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153044017,0.99657932,657.46,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153044217,0.99657932,657.45,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153044416,0.99657932,657.44,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153044619,0.99657932,657.43,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153044821,0.99657932,657.42,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153045018,0.26475254,657.65,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153045217,0.9965214,657.64,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153045416,0.9965214,657.63,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153045617,0.9965214,657.62,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153045821,0.9965214,657.61,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153046115,0.9965214,657.6,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153046322,0.9965214,657.59,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153046523,0.9965214,657.58,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153046822,0.9965214,657.57,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153047021,0.9965214,657.56,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153047322,0.9965214,657.55,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153047618,0.9965214,657.54,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153047821,0.9965214,657.53,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153048018,0.9965214,657.52,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153048321,0.9965214,657.51,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153048521,0.9965214,657.5,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153048719,0.9965214,657.49,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153048916,0.9965214,657.48,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153049122,0.9965214,657.47,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153049322,0.9965214,657.46,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153049522,0.9965214,657.45,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153049820,0.9965214,657.44,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153050020,0.9965214,657.43,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153050222,0.9965214,657.42,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153050521,0.26475254,657.65,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153050721,0.99653169,657.64,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153050922,0.99653169,657.63,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153051120,0.99653169,657.62,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153051320,0.99653169,657.61,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153051624,0.99653169,657.6,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153051820,0.99653169,657.59,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153052018,0.26475254,657.65,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153052019,0.99653169,657.58,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153052221,0.99653169,657.57,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153052425,0.99653169,657.56,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153052724,0.99653169,657.55,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153052924,0.99653169,657.54,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153053119,0.99653169,657.53,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153053419,0.99653169,657.52,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153053620,0.99653169,657.51,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153053824,0.99653169,657.5,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153054020,0.99653169,657.49,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153054223,0.99653169,657.48,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153054419,0.99653169,657.47,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153054621,0.99653169,657.46,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153054825,0.99653169,657.45,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153055126,0.99653169,657.44,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153055426,0.26475254,657.65,656.54,0.26475254]
["bitfinex-derivatives","BNBF0:USTF0",1750153055427,0.99653169,657.43,656.54,0.26475254]
["bitfinex-derivatives","BNBF0:USTF0",1750153055622,0.99653169,657.42,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153055822,0.99653169,657.41,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153056026,0.99653169,657.4,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153056226,0.99653169,657.39,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153056426,0.99653169,657.38,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153056625,0.99653169,657.37,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153056826,0.99653169,657.36,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153057023,0.99653169,657.35,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153057223,0.99653169,657.34,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153057523,0.99653169,657.33,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153057724,0.26475254,657.65,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153057925,0.9963199,657.64,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153058123,0.9963199,657.63,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153058326,0.9963199,657.62,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153058527,0.9963199,657.61,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153058724,0.9963199,657.6,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153058929,0.9963199,657.59,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153059127,0.9963199,657.58,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153059428,0.9963199,657.57,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153059725,0.9963199,657.56,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153059924,0.9963199,657.55,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153060122,0.9963199,657.54,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153060328,0.9963199,657.53,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153060531,0.9963199,657.52,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153060724,0.9963199,657.51,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153060928,0.9963199,657.5,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153061125,0.9963199,657.49,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153061328,0.9963199,657.48,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153061631,0.9963199,657.47,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153061926,0.9963199,657.46,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153062131,0.9963199,657.45,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153062329,0.9963199,657.44,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153062526,0.9963199,657.43,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153062729,0.9963199,657.42,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153062924,0.9963199,657.41,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153063129,0.9963199,657.4,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153063428,0.9963199,657.39,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153063628,0.9963199,657.38,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153063825,0.9963199,657.37,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153064028,0.9963199,657.36,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153064329,0.9963199,657.35,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153064529,0.9963199,657.34,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153064728,0.26475254,657.65,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153064729,0.9963199,657.33,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153065029,0.26475254,657.65,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153065229,0.26475254,657.65,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153065230,0.99608263,657.64,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153065429,0.99608263,657.63,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153065629,0.99608263,657.62,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153065826,0.99608263,657.61,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153066030,0.99608263,657.6,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153066331,0.99608263,657.59,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153066528,0.26475254,657.65,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153066731,0.99604227,657.64,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153066929,0.99604227,657.63,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153067128,0.99604227,657.62,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153067332,0.99604227,657.61,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153067632,0.99604227,657.6,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153067830,0.99604227,657.59,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153068030,0.99604227,657.58,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153068329,0.99604227,657.57,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153068534,0.99604227,657.56,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153068730,0.99604227,657.55,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153069032,0.99604227,657.54,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153069233,0.99604227,657.53,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153069537,0.99604227,657.52,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153069732,0.99604227,657.51,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153069930,0.99604227,657.5,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153070135,0.99604227,657.49,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153070334,0.99604227,657.48,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153070537,0.99604227,657.47,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153070837,0.99604227,657.46,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153071133,0.99604227,657.45,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153071333,0.26475254,657.65,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153071334,0.99604227,657.44,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153071533,0.99604227,657.43,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153071737,0.99604227,657.42,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153071938,0.99604227,657.41,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153072135,0.99939793,657.4,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153072435,0.26475254,657.65,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153072640,0.99939542,657.64,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153072837,0.99939542,657.63,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153073136,0.99939542,657.62,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153073336,0.99939542,657.61,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153073540,0.99939542,657.6,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153073739,0.99939542,657.59,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153073940,0.99939542,657.58,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153074141,0.99939542,657.58,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153074142,0.99939542,657.57,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153074340,0.99939542,657.56,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153074540,0.99939542,657.55,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153074837,0.99939542,657.54,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153075037,0.99939542,657.53,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153075238,0.99939542,657.52,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153075437,0.99939542,657.51,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153075737,0.99939542,657.5,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153076037,0.99939542,657.49,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153076242,0.99939542,657.48,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153076541,0.99939542,657.47,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153076738,0.99939542,657.46,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153076942,0.99939542,657.45,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153077237,0.99939542,657.44,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153077542,0.99939542,657.43,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153077741,0.26475254,657.65,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153077942,0.99936831,657.64,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153078242,0.99936831,657.63,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153078442,0.99936831,657.62,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153078644,0.99936831,657.61,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153078839,0.99936831,657.6,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153079040,0.99936831,657.59,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153079239,0.99936831,657.58,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153079445,0.99936831,657.57,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153079642,0.99936831,657.56,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153079841,0.99936831,657.55,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153080045,0.99936831,657.54,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153080342,0.99936831,657.53,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153080544,0.99936831,657.52,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153080746,0.99936831,657.51,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153081042,0.99936831,657.5,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153081240,0.99936831,657.49,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153081446,0.99936831,657.48,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153081746,0.99936831,657.47,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153082042,0.99936831,657.46,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153082247,0.99936831,657.45,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153082449,0.99936831,657.44,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153082646,0.99936831,657.43,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153082844,0.99936831,657.42,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153083148,0.99936831,657.41,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153083442,0.99936831,657.41,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153083443,0.99936831,657.4,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153083746,0.99936831,657.39,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153083946,0.99936831,657.38,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153084142,0.99936831,657.37,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153084344,0.99936831,657.36,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153084544,0.99936831,657.35,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153084749,0.99936831,657.34,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153084948,0.26475254,657.65,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153085145,1.99346387,657.64,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153085450,1.99347217,657.63,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153085750,1.99347217,657.62,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153085946,0.26475254,657.65,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153085947,1.99347217,657.61,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153086145,1.99347217,657.6,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153086350,1.99347217,657.59,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153086548,0.99884079,657.58,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153086748,0.99884079,657.57,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153086953,0.99884079,657.56,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153087152,0.99884079,657.55,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153087350,0.99884079,657.54,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153087554,0.99884079,657.53,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153087756,0.99884079,657.52,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153087956,0.99884079,657.51,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153088155,0.99884079,657.5,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153088355,0.99884079,657.49,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153088651,0.99884079,657.48,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153088854,0.99884079,657.47,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153089056,0.99884079,657.46,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153089256,0.99884079,657.45,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153089457,0.99884079,657.44,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153089654,0.99884079,657.43,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153089958,0.99884079,657.42,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153090156,0.26475254,657.65,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153090157,0.99884079,657.41,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153090357,0.99884079,657.4,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153090557,0.99884079,657.39,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153090755,0.26475254,657.65,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153090756,0.99884079,657.38,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153091054,0.99884079,657.37,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153091357,0.99406412,657.63,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153091555,0.99841437,657.62,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153091753,0.99841437,657.61,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153091958,0.99841437,657.6,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153092153,0.99841437,657.59,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153092353,0.99841437,657.58,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153092553,0.99841437,657.57,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153092754,0.99841437,657.56,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153092954,0.99841437,657.55,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153093153,0.99841437,657.54,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153093356,0.99841437,657.53,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153093658,0.99841437,657.52,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153093858,0.99841437,657.51,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153094056,0.99841437,657.5,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153094261,0.99841437,657.49,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153094460,0.99841437,657.48,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153094758,0.99841437,657.47,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153094959,0.99841437,657.46,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153095160,0.55876895,657.64,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153095161,0.99841437,657.45,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153095356,0.99841437,657.44,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153095558,0.26475254,657.65,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153095559,0.99841437,657.43,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153095758,0.99841437,657.42,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153096062,0.99841437,657.41,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153096260,0.99841437,657.4,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153096456,0.26475254,657.65,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153096457,0.99841437,657.39,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153096661,0.99841437,657.38,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153096861,0.26475254,657.65,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153097058,0.99913916,657.64,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153097258,0.99913916,657.63,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153097458,0.99913916,657.62,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153097762,0.99913916,657.61,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153097958,0.99913916,657.6,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153098164,0.99913916,657.59,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153098460,0.99913916,657.58,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153098658,0.99913916,657.57,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153098864,0.99913916,657.56,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153099161,0.99913916,657.55,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153099364,0.99913916,657.54,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153099563,0.99913916,657.53,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153099764,0.99913916,657.52,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153099963,0.99913916,657.51,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153100167,0.99913916,657.5,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153100362,0.99913916,657.49,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153100566,0.99913916,657.48,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153100760,0.99913916,657.47,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153100959,0.99913916,657.46,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153101162,0.99913916,657.45,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153101359,0.99913916,657.44,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153101557,0.99913916,657.43,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153101759,0.99913916,657.42,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153101959,0.99913916,657.41,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153102164,0.99913916,657.4,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153102364,0.99913916,657.39,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153102660,0.99913916,657.38,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153102860,0.99913916,657.37,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153103063,0.26475254,657.65,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153103259,0.99911571,657.64,656.59,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153103463,0.99911571,657.63,656.58,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153103661,0.99911571,657.62,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153103861,0.99911571,657.61,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153104065,0.99911571,657.6,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153104265,0.99911571,657.59,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153104463,0.99911571,657.58,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153104667,0.99911571,657.57,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153104967,0.99911571,657.56,656.59,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153105262,0.99911571,657.55,656.59,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153105566,0.99911571,657.54,656.58,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153105861,0.99911571,657.53,656.58,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153106065,0.99911571,657.52,656.58,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153106365,0.99911571,657.51,656.59,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153106664,0.99911571,657.5,656.64,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153106866,0.99911571,657.49,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153107165,0.26475254,657.65,656.64,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153107166,0.99911571,657.48,656.64,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153107365,0.26475254,657.65,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153107366,0.99911571,657.47,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153107666,0.99911571,657.46,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153107865,0.99911571,657.45,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153108064,0.99911571,657.44,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153108267,0.99911571,657.43,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153108461,0.99911571,657.42,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153108665,0.99911571,657.41,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153108866,0.99911571,657.4,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153109068,0.99911571,657.39,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153109266,0.26475254,657.65,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153109470,0.99915762,657.64,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153109770,0.99915762,657.63,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153109967,0.99915762,657.62,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153110271,0.99915762,657.61,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153110466,0.99915762,657.6,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153110766,0.99915762,657.59,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153110966,0.99915762,657.58,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153111167,0.99915762,657.57,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153111365,0.99915762,657.56,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153111572,0.99915762,657.55,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153111772,0.99915762,657.54,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153111972,0.99915762,657.53,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153112272,0.99915762,657.52,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153112568,0.99915762,657.51,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153112770,0.99915762,657.5,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153112973,0.99915762,657.49,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153113173,0.99915762,657.48,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153113371,0.99915762,657.47,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153113575,0.26475254,657.65,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153113576,0.99915762,657.46,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153113874,0.99915762,657.45,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153114174,0.99915762,657.44,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153114372,0.99915762,657.43,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153114574,0.26475254,657.65,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153114575,0.99915762,657.42,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153114769,0.99915762,657.41,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153114971,0.99915762,657.4,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153115170,0.99915762,657.39,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153115375,0.26475254,657.65,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153115376,0.99915762,657.38,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153115576,0.99915762,657.37,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153115876,0.99915762,657.36,656.58,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153116075,0.99915762,657.35,656.58,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153116275,0.9992957,657.34,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153116571,0.26475254,657.65,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153116775,0.99930507,657.64,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153116975,0.99930507,657.63,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153117176,0.99930507,657.62,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153117373,0.99930507,657.61,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153117579,0.99930507,657.6,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153117780,0.99930507,657.59,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153117975,0.99930507,657.58,656.58,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153118278,0.99930507,657.57,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153118476,0.99930507,657.56,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153118778,0.99930507,657.55,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153118978,0.99930507,657.54,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153119178,0.99930507,657.53,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153119374,0.99930507,657.52,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153119680,0.99930507,657.51,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153119978,0.99930507,657.5,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153120174,0.99930507,657.49,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153120479,0.99930507,657.48,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153120682,0.99930507,657.47,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153120979,0.99930507,657.46,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153121175,0.99930507,657.45,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153121479,0.99930507,657.44,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153121677,0.99930507,657.43,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153121878,0.99930507,657.42,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153122181,0.99930507,657.41,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153122481,0.99930507,657.4,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153122780,0.99930507,657.39,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153122978,0.99930507,657.38,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153123176,0.99930507,657.37,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153123379,0.99931682,657.36,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153123578,0.99931682,657.35,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153123780,0.99931682,657.34,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153123980,0.99931682,657.33,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153124177,1.26050992,657.65,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153124376,0.99931032,657.64,656.55,2.57853954]
["bitfinex-derivatives","BNBF0:USTF0",1750153124577,0.99931032,657.63,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153124777,0.99931032,657.62,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153124979,0.99931032,657.61,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153125179,0.99931032,657.6,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153125378,0.99931032,657.59,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153125680,0.99931032,657.58,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153125880,0.99931032,657.57,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153126084,0.99931032,657.56,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153126284,0.99931032,657.55,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153126483,0.99931032,657.54,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153126779,0.99931032,657.53,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153126983,0.99931032,657.52,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153127179,0.99931032,657.51,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153127379,0.99931032,657.5,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153127581,0.99931032,657.49,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153127781,0.99931032,657.48,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153127981,0.99931032,657.47,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153128279,0.99931032,657.46,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153128481,0.99931032,657.45,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153128681,0.99931032,657.44,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153128884,0.99931032,657.43,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153129083,0.99931032,657.42,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153129379,0.99931032,657.41,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153129581,0.99931032,657.4,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153129783,0.99931032,657.39,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153129985,0.99931032,657.38,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153130185,0.99931032,657.37,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153130385,0.99931032,657.36,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153130581,1.81830611,657.65,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153130786,0.99969234,657.64,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153131086,0.99969234,657.63,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153131286,0.99969234,657.62,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153131486,0.99969234,657.61,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153131683,0.99969234,657.6,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153131883,0.99969234,657.59,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153132186,0.26475254,657.65,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153132187,0.99969234,657.58,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153132387,0.99969234,657.57,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153132586,0.99969234,657.56,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153132782,0.99969234,657.55,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153132983,0.99969234,657.54,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153133183,0.99969234,657.53,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153133383,0.99969234,657.52,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153133588,0.99969234,657.51,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153133786,0.99969234,657.5,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153134089,0.99969234,657.49,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153134289,0.99969234,657.48,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153134491,0.99969234,657.47,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153134691,0.99969234,657.46,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153134890,0.99969234,657.45,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153135091,0.99969234,657.44,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153135291,0.99969234,657.43,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153135489,0.99969234,657.42,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153135690,0.99969234,657.41,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153135892,0.99969234,657.4,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153136091,0.99969234,657.39,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153136289,0.99969234,657.38,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153136488,0.99491313,657.62,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153136690,1.0001522,657.61,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153136889,1.0001522,657.6,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153137088,1.0001522,657.59,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153137293,1.0001522,657.58,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153137489,1.0001522,657.57,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153137694,1.0001522,657.56,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153137894,1.0001522,657.55,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153138194,1.0001522,657.54,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153138395,1.0001522,657.53,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153138691,1.0001522,657.52,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153138991,1.0001522,657.51,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153139190,1.0001522,657.5,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153139391,1.0001522,657.49,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153139594,1.0001522,657.48,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153139795,1.0001522,657.47,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153139993,1.0001522,657.46,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153140196,1.0001522,657.45,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153140497,1.0001522,657.44,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153140697,1.0001522,657.43,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153140990,1.0001522,657.42,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153141196,1.0001522,657.41,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153141396,0.26475254,657.65,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153141397,1.0001522,657.4,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153141694,0.9955954,657.63,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153141892,1.99602388,657.62,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153142091,1.99602388,657.61,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153142289,1.00042848,657.6,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153142494,0.26475254,657.65,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153142495,1.00042848,657.59,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153142694,1.00042848,657.58,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153142996,1.00042848,657.57,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153143296,1.00042848,657.56,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153143497,1.00042848,657.55,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153143694,1.00042848,657.54,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153143895,1.00042848,657.53,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153144096,1.00042848,657.52,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153144296,1.00042848,657.51,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153144593,1.00042848,657.5,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153144792,1.00042848,657.49,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153144993,1.00042848,657.48,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153145193,1.00042848,657.47,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153145493,1.00042848,657.46,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153145696,1.00042848,657.45,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153145892,1.00042848,657.44,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153146091,1.00042848,657.43,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153146396,1.00042848,657.42,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153146596,1.00042848,657.41,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153146895,1.00042848,657.4,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153147095,0.26475254,657.65,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153147296,1.99587968,657.64,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153147492,1.99587968,657.63,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153147696,1.99587968,657.62,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153147898,1.99587968,657.61,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153148097,1.99587968,657.6,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153148297,1.00037506,657.59,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153148494,0.26475254,657.65,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153148495,1.00037506,657.58,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153148698,1.00037506,657.57,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153148998,1.00037506,657.56,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153149198,1.00037506,657.55,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153149397,1.00037506,657.54,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153149601,1.00037506,657.53,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153149801,1.00037506,657.52,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153150096,1.00037506,657.51,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153150397,1.00037506,657.5,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153150597,0.26475254,657.65,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153150598,1.00037506,657.49,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153150799,1.00037506,657.48,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153150998,1.00037506,657.47,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153151201,1.00037506,657.46,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153151497,1.00037506,657.45,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153151696,1.00037506,657.44,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153151897,1.00037506,657.43,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153152096,1.00037506,657.42,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153152297,0.99549659,657.63,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153152298,1.00037506,657.41,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153152601,1.00037506,657.4,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153152798,1.00037506,657.39,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153152998,0.99546723,657.63,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153153197,1.00030411,657.62,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153153498,1.00030411,657.61,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153153703,1.00030411,657.6,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153153896,1.00030411,657.59,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153154101,1.00030411,657.58,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153154299,1.00030411,657.57,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153154498,1.00030411,657.56,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153154704,1.00030411,657.55,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153154899,1.00030411,657.54,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153155103,1.00030411,657.53,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153155300,1.00030411,657.52,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153155604,1.00030411,657.51,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153155804,1.00030411,657.5,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153156099,1.00030411,657.49,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153156299,1.00030411,657.48,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153156501,1.00030411,657.47,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153156701,1.00030411,657.46,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153156902,1.00030411,657.45,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153157104,1.00030411,657.44,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153157406,1.00030411,657.43,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153157605,1.00030411,657.42,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153157803,1.00030411,657.41,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153158002,1.00030411,657.4,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153158205,1.00030411,657.39,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153158406,0.9954157,657.64,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153158606,0.99835129,657.63,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153158806,0.99835129,657.62,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153159005,0.99835129,657.61,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153159304,0.99835129,657.6,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153159501,0.9954157,657.64,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153159502,0.99835129,657.59,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153159703,0.99835129,657.58,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153159907,0.9954157,657.64,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153159908,0.99835129,657.57,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153160108,0.99835129,657.56,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153160306,0.99835129,657.55,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153160506,0.99835129,657.54,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153160705,0.26475254,657.65,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153160706,0.99835129,657.53,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153160905,0.99835129,657.52,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153161105,0.99835129,657.51,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153161409,0.99835129,657.5,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153161609,0.99835129,657.49,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153161812,0.99835129,657.48,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153162110,0.99835129,657.47,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153162405,0.99835129,657.46,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153162610,0.99835129,657.45,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153162811,0.99835129,657.44,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153163011,0.99835129,657.43,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153163208,0.99835129,657.42,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153163412,0.99835129,657.41,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153163709,0.99835129,657.4,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153163913,0.99835129,657.39,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153164108,0.9983362,657.38,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153164312,0.9926862,657.64,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153164513,0.99834628,657.63,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153164712,0.99834628,657.62,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153165009,0.99834628,657.61,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153165208,0.99834628,657.6,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153165411,0.99834628,657.59,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153165612,0.99834628,657.58,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153165813,1.99103248,657.57,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153166014,1.99103248,657.56,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153166216,1.99103248,657.55,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153166513,0.26475254,657.65,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153166514,3.83496873,657.54,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153166711,2.69679907,657.53,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153166915,1.13845783,657.39,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153167111,1.13845783,657.35,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1750153167411,0.99834628,657.34,656.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153167615,0.99834628,657.33,656.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153167815,0.99834628,657.32,656.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153168013,0.99834628,657.31,656.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153168213,0.99834628,657.3,656.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153168410,0.99834628,657.29,656.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153168611,0.99834628,657.28,656.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153168914,0.99834628,657.27,656.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153169112,0.99834628,657.26,656.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153169316,0.99834628,657.25,656.26,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153169515,0.99834628,657.24,656.26,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153169816,0.99834628,657.23,656.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153170015,0.99834628,657.22,656.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153170215,0.99834628,657.21,656.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153170415,0.99834628,657.2,656.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153170615,0.99834628,657.19,656.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153170915,0.99834628,657.18,656.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153171115,0.99005024,657.48,656.07,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1750153171116,0.99834628,657.17,656.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153171313,0.99834628,657.16,656.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153171516,0.99005024,657.47,656.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153171719,0.99533775,657.46,656.31,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153171916,0.99533775,657.45,656.31,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153172117,0.99533775,657.44,656.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153172414,0.99533775,657.43,656.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153172617,0.99533775,657.42,656.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153172817,0.99533775,657.41,656.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153173017,0.99533775,657.4,656.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153173213,0.99533775,657.39,656.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153173414,0.99533775,657.38,656.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153173613,0.99533775,657.38,656.07,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1750153173614,0.99533775,657.37,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153173815,0.99533775,657.36,656.45,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153174016,0.99533775,657.35,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153174217,0.99533775,657.34,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153174516,0.99533775,657.33,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153174818,0.99506027,657.32,656.55,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153175014,0.98892202,657.59,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153175217,0.98892202,657.59,656.07,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1750153175218,1.29918776,657.58,656.55,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153175513,0.99504226,657.57,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153175716,0.99504226,657.56,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153175916,0.99504226,657.55,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153176112,0.99504226,657.54,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153176313,0.99504226,657.53,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153176513,0.99504226,657.52,656.45,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153176725,0.99504226,657.51,656.46,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153176915,0.99504226,657.5,656.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153177114,0.99504226,657.49,656.46,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153177313,0.99504226,657.48,656.46,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153177511,0.99504226,657.47,656.46,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153177820,0.99504226,657.46,656.46,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153178018,0.99504226,657.45,656.46,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153178218,0.99504226,657.44,656.46,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153178414,0.99504226,657.43,656.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153178613,0.99504226,657.42,656.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153178818,0.3041455,657.58,656.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153179118,0.99480318,657.57,656.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153179417,0.99480318,657.56,656.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153179613,0.99480318,657.55,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153179815,0.99480318,657.54,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153180019,0.99480318,657.53,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153180319,0.99480318,657.52,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153180514,0.99480318,657.51,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153180819,0.99480318,657.5,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153181119,0.99480318,657.49,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153181319,0.99480318,657.48,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153181520,0.3041455,657.58,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153181817,0.99472858,657.57,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153182015,0.99472858,657.56,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153182213,0.99472858,657.55,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153182418,0.99472858,657.54,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153182617,0.99472858,657.53,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153182916,0.3041455,657.58,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153183220,0.99462925,657.57,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153183421,0.99462925,657.56,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153183618,0.99462925,657.55,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153183817,0.3041455,657.58,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153184016,0.99457733,657.57,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153184321,0.99457733,657.56,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153184520,0.3041455,657.58,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153184722,0.99453017,657.57,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153184922,0.99453017,657.56,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153185222,0.3041455,657.58,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153185423,0.99453042,657.57,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153185620,0.99453042,657.56,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153185824,0.3041455,657.58,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153186022,0.99449357,657.57,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153186325,0.99449357,657.56,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153186530,0.3041455,657.58,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153186722,0.99445284,657.57,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153186926,0.99445284,657.56,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153187125,0.99445284,657.55,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153187428,0.99445284,657.54,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153187726,0.3041455,657.58,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153187929,1.01868363,657.57,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153188129,1.01868363,657.56,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153188329,1.01868363,657.55,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153188624,1.01868363,657.54,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153188829,0.26475254,657.65,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153189031,1.01864847,657.64,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153189225,1.01864847,657.63,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153189430,1.01864847,657.62,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153189727,1.01864847,657.61,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153189930,1.01864847,657.6,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153190127,1.01864847,657.59,656.69,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153190430,1.01864847,657.58,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153190727,1.01864847,657.57,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153190927,1.01864847,657.56,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153191125,1.01864847,657.55,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153191429,0.26475254,657.65,656.09,3.7898615]
["bitfinex-derivatives","BNBF0:USTF0",1750153191430,1.01864847,657.54,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153191630,0.26475254,657.65,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153191827,1.01857927,657.64,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153192129,1.01857927,657.63,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153192326,1.01857927,657.62,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153192628,1.01857927,657.61,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153192832,1.01857927,657.6,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153193032,1.01857927,657.59,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153193331,1.01857927,657.58,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153193530,1.01857927,657.57,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153193827,1.01857927,657.56,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153194031,1.01857927,657.55,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153194232,1.01857927,657.54,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153194431,0.26475254,657.65,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153194633,1.01848883,657.64,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153194934,1.01848883,657.63,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153195233,1.01848883,657.62,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153195430,1.01848883,657.61,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153195631,1.01848883,657.6,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153195831,1.01848883,657.59,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153196034,1.01848883,657.58,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153196234,1.01848883,657.57,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153196433,1.01848883,657.56,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153196629,1.01848883,657.55,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153196831,1.01848883,657.54,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153197034,1.01848883,657.53,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153197237,1.01848883,657.52,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153197436,1.01848883,657.51,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153197734,0.26475254,657.65,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153197938,1.01846812,657.64,656.64,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153198237,1.01846812,657.63,656.64,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153198436,1.01846812,657.62,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153198636,0.26478175,657.58,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153198936,1.01846812,657.57,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153199130,1.01846812,657.56,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153199331,1.01846812,657.55,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153199534,1.01846812,657.54,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153199736,1.01846812,657.53,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153200034,1.01846812,657.52,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153200332,1.01846812,657.51,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153200537,0.26478175,657.58,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153200538,1.0185325,657.5,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153200737,1.0185325,657.49,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153200938,1.0185325,657.48,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153201134,1.0185325,657.47,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153201333,1.0185325,657.46,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153201538,0.26478175,657.58,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153201736,1.01854152,657.57,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153201940,0.26478175,657.58,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153201941,1.01854152,657.56,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153202135,0.26478175,657.58,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153202136,1.01854152,657.55,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153202339,1.01854152,657.54,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153202638,1.01854152,657.53,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153202838,1.01854152,657.52,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153203040,1.01854152,657.51,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153203242,1.01854152,657.5,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153203439,1.01854152,657.49,656.53,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153203639,1.01854152,657.48,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153203840,1.01854152,657.47,656.55,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153204041,1.01854152,657.46,656.55,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153204339,1.01854152,657.45,656.53,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153204540,1.01854152,657.44,656.52,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153204737,1.01854152,657.43,656.53,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153205041,0.26478175,657.58,656.53,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153205241,1.01860155,657.57,656.53,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153205442,1.01860155,657.56,656.53,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153205737,1.01860155,657.55,656.5,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153205939,1.01860155,657.54,656.51,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153206138,1.01860155,657.53,656.51,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153206339,1.01860155,657.52,656.51,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153206538,1.01860155,657.51,656.51,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153206743,1.01860155,657.5,656.5,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153206938,1.01860155,657.49,656.5,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153207241,1.01860155,657.48,656.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153207440,1.01860155,657.47,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153207638,1.01860155,657.46,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153207840,1.01860155,657.45,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153208042,1.01860155,657.44,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153208241,1.01860155,657.43,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153208541,1.01860155,657.42,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153208744,0.26478175,657.58,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153208942,1.01863016,657.57,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153209241,1.01862816,657.56,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153209442,1.01862816,657.55,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153209646,1.01862816,657.54,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153209843,1.01862816,657.53,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153210047,1.01862816,657.52,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153210248,1.01862816,657.51,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153210543,1.01862816,657.5,656.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153210744,1.01862816,657.49,656.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153210944,1.01862816,657.48,656.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153211147,1.01862816,657.47,656.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153211346,1.01862816,657.46,656.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153211650,1.01862816,657.45,656.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153211850,1.01862816,657.44,656.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153212049,1.01862816,657.43,656.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153212249,1.01862816,657.42,656.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153212447,1.01862816,657.41,656.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153212747,0.26478175,657.58,656.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153212947,1.01866111,657.57,656.45,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153213148,1.01866111,657.56,656.45,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153213348,1.01866111,657.55,656.45,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153213549,1.01866111,657.54,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153213748,1.01866111,657.53,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153214048,1.01866111,657.52,656.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153214251,1.01866111,657.51,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153214452,0.26478175,657.58,656.64,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153214652,1.01853388,657.57,656.64,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153214849,1.01853388,657.56,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153215148,1.01853388,657.55,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153215350,1.01853388,657.54,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153215653,1.01853388,657.53,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153215952,0.26478175,657.58,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153216150,1.01850157,657.57,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153216347,1.01850157,657.56,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153216547,1.01850157,657.55,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153216751,1.01850157,657.54,656.66,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153216950,0.26478175,657.58,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153217149,1.01046093,657.57,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153217448,1.01046093,657.56,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153217647,1.01046093,657.55,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153217850,1.01046093,657.54,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153218052,0.26478175,657.58,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153218253,1.01043751,657.57,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153218553,1.01043751,657.56,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153218752,1.01043751,657.55,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153218949,1.01043751,657.54,656.67,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153219155,1.00031848,657.8,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153219355,1.01033266,657.79,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153219552,0.2647616,657.68,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153219753,1.01033266,657.67,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153219955,1.01033266,657.66,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153220255,1.01033266,657.65,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153220452,1.01033266,657.64,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153220751,1.01033266,657.63,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153220954,1.01033266,657.63,656.17,3.7898615]
["bitfinex-derivatives","BNBF0:USTF0",1750153220955,1.01033266,657.62,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153221151,0.2647616,657.68,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153221356,1.01015343,657.67,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153221656,1.01015343,657.66,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153221857,1.01015343,657.65,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153222054,1.01015343,657.64,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153222254,1.01015343,657.63,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153222457,0.2647616,657.68,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153222657,1.0100315,657.67,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153222856,1.0100315,657.66,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153223158,1.0100315,657.65,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153223358,1.0100315,657.64,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153223553,1.0100315,657.63,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153223753,0.2647616,657.68,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153223957,1.0099071,657.67,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153224157,1.0099071,657.66,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153224357,1.0099071,657.65,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153224557,1.0099071,657.64,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153224755,1.0099071,657.63,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153225054,0.2647616,657.68,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153225255,1.0098087,657.67,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153225460,1.0098087,657.66,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153225657,1.0098087,657.65,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153225857,1.0098087,657.64,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153226055,0.2647616,657.68,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153226259,1.00972644,657.67,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153226455,1.00972644,657.66,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153226658,1.00972644,657.65,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153226857,1.00972644,657.64,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153227161,1.00972644,657.63,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153227362,0.2647616,657.68,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153227661,0.2647616,657.68,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153227662,1.00966794,657.67,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153227863,1.00966794,657.66,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153228058,0.2647616,657.68,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153228059,1.00966794,657.65,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153228363,1.00966794,657.64,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153228663,1.00966794,657.63,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153228866,1.00966794,657.62,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153229163,0.2647616,657.68,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153229363,1.01022507,657.67,656.71,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153229565,1.01022507,657.66,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153229765,1.01022507,657.65,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750153229965,1.01022507,657.64,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750153230165,1.01022507,657.63,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750153230364,1.01022507,657.62,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750153230569,1.01022507,657.61,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750153230770,0.2647616,657.68,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750153230971,1.01074814,657.67,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750153231270,1.01074814,657.66,656.64,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153231470,1.01074814,657.65,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1750153231666,1.01074814,657.64,656.65,2.57849315]
["bitfinex-derivatives","BNBF0:USTF0",1750153231871,0.2647334,657.79,656.65,2.57849315]
["bitfinex-derivatives","BNBF0:USTF0",1750153232170,1.01099925,657.78,656.65,2.57849315]
["bitfinex-derivatives","BNBF0:USTF0",1750153232470,1.01099925,657.77,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153232768,1.01099925,657.76,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1750153233072,1.01099925,657.75,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1750153233270,1.01099925,657.74,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1750153233468,1.01099925,657.73,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1750153233770,1.01099925,657.72,656.69,2.5784746]
["bitfinex-derivatives","BNBF0:USTF0",1750153233966,1.01099925,657.71,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153234168,1.01099925,657.7,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153234370,1.01099925,657.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153234571,1.01099925,657.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153234768,1.01099925,657.67,656.71,2.57846533]
["bitfinex-derivatives","BNBF0:USTF0",1750153234967,1.01099925,657.66,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153235173,1.01099925,657.65,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153235370,0.2647334,657.79,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153235568,1.01146397,657.78,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153235770,1.01146397,657.77,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153235973,1.01146397,657.76,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153236174,1.01146397,657.75,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153236372,1.01146397,657.74,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153236573,1.01146397,657.73,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153236773,1.01146397,657.72,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153236974,1.01146397,657.71,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153237173,1.01146397,657.7,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153237375,1.01146397,657.69,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153237674,1.01146397,657.68,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153237874,1.01146397,657.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153237875,1.01146397,657.67,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153238176,1.01146397,657.66,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153238371,1.01146397,657.65,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153238572,1.01146397,657.64,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153238773,1.01146397,657.63,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153238971,1.01146397,657.62,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153239174,1.01146397,657.61,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153239471,0.2647334,657.79,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153239670,1.01167679,657.78,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153239975,1.01167679,657.77,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153240274,1.01167679,657.76,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153240475,1.01167679,657.75,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153240676,1.01167679,657.74,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153240875,1.01167679,657.73,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153241074,1.01167679,657.72,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153241275,1.01167679,657.71,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153241471,1.01167679,657.7,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153241772,1.01167679,657.69,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153241971,1.01167679,657.68,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153242172,1.01167679,657.67,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153242373,1.01167679,657.66,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153242575,1.01167679,657.65,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153242773,1.01167679,657.64,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153243072,1.01167679,657.63,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153243373,1.01167679,657.62,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153243572,0.2647334,657.79,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153243774,1.01155821,657.78,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153243977,1.01155821,657.77,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153244177,1.01155821,657.76,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153244378,1.01155821,657.75,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153244674,1.01155821,657.74,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153244873,1.01155821,657.73,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153245077,1.01155821,657.72,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153245276,1.01155821,657.71,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153245473,1.01155821,657.7,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153245777,1.01155821,657.69,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153245974,1.01155821,657.68,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153246174,1.01155821,657.67,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153246477,1.01155821,657.66,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153246673,0.2647334,657.79,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153246875,1.01144664,657.78,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153247074,1.01144664,657.77,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153247275,1.01144664,657.76,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153247475,1.01144664,657.75,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153247683,1.01144664,657.74,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153247880,1.01144664,657.73,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153248080,1.01144664,657.72,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153248283,1.01144664,657.71,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153248484,1.01144664,657.7,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153248782,1.01144664,657.69,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153248985,1.01144664,657.68,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153249179,1.01144664,657.67,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153249482,1.00753037,657.66,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153249685,1.00753037,657.65,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153249883,1.00753037,657.64,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153250080,1.00753037,657.63,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153250281,1.00753037,657.62,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153250479,1.00753037,657.61,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153250680,1.00753037,657.6,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153250880,1.00753037,657.59,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153251080,1.00753037,657.58,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153251280,1.00753037,657.57,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153251483,1.00753037,657.56,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153251781,1.00753037,657.55,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153252080,1.00753037,657.54,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153252283,1.00753037,657.53,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153252481,1.26642084,657.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153252683,1.00740395,657.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153252884,1.00740395,657.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153253084,1.00740395,657.76,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153253282,1.00740395,657.75,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153253481,1.00740395,657.74,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153253782,1.00740395,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153253980,1.00740395,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153254180,1.00740395,657.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153254384,1.00740395,657.7,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153254584,1.00740395,657.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153254784,1.00740395,657.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153255080,1.00740395,657.67,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153255286,1.00740395,657.66,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153255485,1.00740395,657.65,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153255781,1.00740395,657.64,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153255983,1.00740395,657.63,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153256182,1.00740395,657.62,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153256484,1.00740395,657.61,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153256680,1.00740395,657.6,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153256883,1.00740395,657.59,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153257083,1.00740395,657.58,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153257283,1.00740395,657.57,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153257484,0.2647334,657.79,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153257485,1.00740395,657.56,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153257687,1.00740395,657.55,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153257886,1.00740395,657.54,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153258086,1.00740395,657.53,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153258381,1.00740395,657.52,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153258586,1.00740395,657.51,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153258783,1.00740395,657.5,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153258987,1.00740395,657.49,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153259287,1.00740395,657.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153259487,1.00740395,657.47,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153259683,1.00740395,657.46,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153259887,1.00740395,657.45,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153260088,1.00740395,657.44,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153260391,1.00740395,657.43,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153260588,1.00740395,657.42,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153260788,1.13472752,657.76,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153260987,1.31151524,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153261284,1.00744835,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153261484,1.00744835,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153261690,1.00744835,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153261889,1.00744835,657.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153262090,1.00744835,657.7,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153262291,1.00744835,657.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153262491,1.00744835,657.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153262687,1.00744835,657.67,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153262991,1.00744835,657.66,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153263192,1.00744835,657.65,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153263491,1.00744835,657.64,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153263793,1.00744835,657.63,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153263993,1.00744835,657.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153264188,1.00744835,657.61,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153264388,1.00744835,657.6,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153264687,1.00744835,657.59,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153264892,1.13472752,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153264893,1.00744835,657.58,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153265090,1.00744835,657.57,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153265293,1.00744835,657.56,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153265490,1.00744835,657.55,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153265793,1.00744835,657.54,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153265993,1.00744835,657.53,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153266193,1.00744835,657.52,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153266393,1.00744835,657.51,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153266594,1.00744835,657.5,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153266794,1.00744835,657.49,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153267094,1.00744835,657.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153267294,1.00744835,657.47,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153267493,1.00744835,657.46,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153267691,1.00744835,657.45,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153267895,1.00744835,657.44,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153268092,1.00744835,657.43,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153268292,1.00744835,657.42,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153268595,1.43879441,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153268796,1.00733766,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153269095,1.00733766,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153269296,1.00733766,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153269494,1.00733766,657.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153269694,1.00733766,657.7,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153269890,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153269891,1.00733766,657.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153270096,1.00733766,657.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153270296,1.00733766,657.67,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153270493,1.00733766,657.66,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153270693,1.00733766,657.65,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153270993,1.00733766,657.64,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153271197,1.00733766,657.63,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153271497,1.00733766,657.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153271798,1.00733766,657.61,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153271993,1.00733766,657.6,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153272198,1.00733766,657.59,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153272400,1.00733766,657.58,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153272695,1.00733766,657.57,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153272898,1.00733766,657.56,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153273094,1.00733766,657.55,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153273298,1.00733766,657.54,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153273499,1.00733766,657.53,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153273695,1.00733766,657.52,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153273894,1.00733766,657.51,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153274194,1.00733766,657.5,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153274399,1.00733766,657.49,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153274596,1.00733766,657.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153274896,1.00733766,657.47,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153275196,1.00733766,657.46,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153275399,1.00733766,657.45,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153275596,1.00723957,657.44,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153275797,1.00723957,657.43,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153276100,1.4396076,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153276300,1.00721784,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153276501,1.00721784,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153276697,1.00721784,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153277000,1.00721784,657.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153277295,1.00721784,657.7,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153277497,1.00721784,657.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153277699,1.00721784,657.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153277900,1.00721784,657.67,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153278098,1.00721784,657.66,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153278301,1.00721784,657.65,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153278599,1.00721784,657.64,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153278797,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153278798,1.00721784,657.63,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153279102,1.00721784,657.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153279400,1.00721784,657.61,656.72,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153279602,1.00721784,657.6,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153279900,1.00721784,657.59,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153280096,0.30406689,657.75,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153280298,1.00629271,657.74,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153280501,1.00629271,657.73,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153280698,1.00629271,657.72,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153280902,1.00629271,657.71,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153281102,1.00629271,657.7,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153281303,1.00629271,657.69,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153281599,0.30406689,657.75,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153281803,1.00613083,657.74,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153282002,1.00613083,657.73,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153282298,1.00613083,657.72,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153282604,0.30406689,657.75,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153282801,1.00607016,657.74,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153282998,1.00607016,657.73,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153283198,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153283199,0.30406689,657.75,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153283499,1.00601218,657.74,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153283700,0.30406689,657.75,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153283899,1.00598446,657.74,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153284099,0.30406689,657.75,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153284299,1.00593833,657.74,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153284503,1.00591894,657.73,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153284701,0.30406689,657.75,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153285008,1.00591581,657.74,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153285202,0.30406689,657.75,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153285406,1.00587333,657.74,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153285604,0.30406689,657.75,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153285908,1.00584629,657.74,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153286106,0.30406689,657.75,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153286304,1.0058137,657.74,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153286610,1.00578923,657.73,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153286807,1.00578923,657.72,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153287007,1.00578882,657.71,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153287209,0.30406689,657.75,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153287407,1.0057649,657.74,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153287709,1.0057649,657.73,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153287906,1.0057649,657.72,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153288110,0.30406689,657.75,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153288311,1.00570467,657.74,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153288509,1.00570467,657.73,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153288714,1.00570467,657.72,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153288915,1.00570467,657.71,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153289216,0.30406689,657.75,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153289415,1.00564733,657.74,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153289715,1.00564733,657.73,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153289914,1.00564733,657.72,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153290212,1.00564733,657.71,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153290410,0.30406689,657.75,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153290613,1.00560813,657.74,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153290811,1.00560813,657.73,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153291114,1.00560813,657.72,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153291316,0.30406689,657.75,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153291510,1.00554949,657.74,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153291715,1.00554949,657.73,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153291913,0.30406689,657.75,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153292214,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153292215,0.30406689,657.75,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153292512,0.30406689,657.75,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153294218,0.30406689,657.75,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153296614,0.30406689,657.75,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153297018,0.30406689,657.75,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153297215,0.30406689,657.75,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153297923,0.30406689,657.75,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153298115,0.30406689,657.75,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153299021,0.30406689,657.75,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153299320,0.30406689,657.75,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153300928,0.30406689,657.75,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153301221,0.30406689,657.75,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153301718,0.30406689,657.75,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153301923,0.30406689,657.75,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153302124,0.30406689,657.75,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153302724,0.30406689,657.75,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153303620,0.30406689,657.75,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153304227,0.30406689,657.75,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153304424,0.30406689,657.75,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153305329,0.30406689,657.75,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153305724,0.30406689,657.75,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153305925,0.30406689,657.75,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153306228,0.30406689,657.75,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153306426,0.30406689,657.75,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153306628,0.30406689,657.75,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153307226,0.30406689,657.75,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153308431,0.30406689,657.75,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153309426,0.30406689,657.75,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153309726,0.30406689,657.75,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153311334,0.30406689,657.75,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153312633,0.30406689,657.75,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153314026,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153314027,0.30406689,657.75,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153314229,0.30406689,657.75,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153314431,0.30406689,657.75,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153314631,0.30406689,657.75,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153315231,1.00099816,657.74,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153315429,0.30406689,657.75,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153315733,0.30406689,657.75,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153316436,0.30406689,657.75,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153319038,0.30406689,657.75,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153319235,0.30406689,657.75,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153319433,0.30406689,657.75,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153319638,0.30406689,657.75,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153320138,0.30406689,657.75,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153320333,0.30406689,657.75,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153320935,1.00110564,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153321134,1.00110564,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153321435,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153321637,1.00114926,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153321836,1.00114926,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153322038,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153322242,1.00124875,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153322440,1.00124875,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153322740,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153322942,1.0012856,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153323142,1.0012856,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153323338,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153323641,1.00137849,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153323840,1.00137849,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153324038,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153324235,1.001521,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153324441,1.001521,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153324637,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153324842,1.00155734,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153325040,1.00155734,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153325242,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153325442,1.00167639,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153325642,1.00167639,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153325842,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153326042,1.00171451,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153326240,1.00171451,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153326542,1.00184358,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153326741,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153326941,1.0018818,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153327244,1.0018818,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153327440,1.0018818,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153327645,1.0018818,657.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153327862,0.30406689,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153328141,1.0020679,657.74,656.71,2.57846533]
["bitfinex-derivatives","BNBF0:USTF0",1750153328340,1.0020679,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153328539,1.0020679,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153328746,1.0020679,657.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750153328946,0.30406689,657.75,656.71,2.57846533]
["bitfinex-derivatives","BNBF0:USTF0",1750153329141,1.00234524,657.74,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153329339,0.30406689,657.75,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153329544,1.00238832,657.74,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153329745,0.2647334,657.79,656.74,2.57845141]
["bitfinex-derivatives","BNBF0:USTF0",1750153329944,1.00238722,657.78,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153330143,1.00238722,657.77,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153330445,0.2647334,657.79,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153330847,0.2647334,657.79,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153331248,0.2647334,657.79,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153331544,0.2647334,657.79,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153332946,0.2647334,657.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153332947,0.2647334,657.79,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153333147,0.2647334,657.79,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153334249,0.2647334,657.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153334250,0.2647334,657.79,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153334446,1.00338743,657.78,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153334652,0.2647334,657.79,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153334946,1.00338579,657.78,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153335146,1.00369023,657.77,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153335347,0.2647334,657.79,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153335546,1.00368772,657.78,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153335750,1.00368772,657.77,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153335952,0.2647334,657.79,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153336151,1.00368637,657.78,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153336452,0.2647334,657.79,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153336951,0.2647334,657.79,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153337248,0.2647334,657.79,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153337750,1.00239883,657.78,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153337948,0.2647334,657.79,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153338152,1.00239744,657.78,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153338352,1.00239744,657.77,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153338553,0.2647334,657.79,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153338753,1.00293748,657.78,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153339054,1.00293748,657.77,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153339251,1.00293748,657.76,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153339450,1.00293748,657.75,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153339754,0.2647334,657.79,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153340050,1.00355057,657.78,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153340256,1.00355057,657.77,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153340456,1.00355057,657.76,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153340656,1.00355057,657.75,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153340853,0.2647334,657.79,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153341056,1.00371405,657.78,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153341257,1.00371405,657.77,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153341457,1.00371405,657.76,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153341658,1.00371405,657.75,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153341856,1.00371405,657.74,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153342154,0.2647334,657.79,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153342354,1.00377793,657.78,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153342558,1.00377793,657.77,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153342858,1.00377793,657.76,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153343057,0.2647334,657.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153343058,1.00377793,657.75,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153343258,0.2647334,657.79,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153343454,1.00379484,657.78,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153343757,1.00379484,657.77,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153343956,1.00379484,657.76,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153344159,1.00379484,657.75,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153344358,0.2647334,657.79,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153344554,1.0037684,657.78,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153344758,1.0037684,657.77,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153345054,1.0037684,657.77,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153345055,1.0037684,657.76,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153345260,1.0037684,657.75,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153345459,0.2647334,657.79,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153345758,1.00376753,657.78,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153345959,1.00376753,657.77,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153346159,1.00376753,657.76,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153346459,1.00376753,657.75,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153346657,1.00376753,657.74,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153346859,1.00376753,657.73,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153347059,1.00376753,657.72,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153347360,1.00376753,657.71,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153347554,1.00376753,657.7,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153347856,0.2647334,657.79,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153348058,1.00378545,657.78,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153348359,1.00378545,657.77,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153348553,1.00378545,657.76,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153348754,1.00378545,657.75,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153348959,1.00378545,657.74,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153349158,1.00378545,657.73,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153349459,1.00378545,657.72,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153349657,1.00378545,657.71,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153349857,1.00378545,657.7,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153350157,1.00378545,657.69,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153350358,0.2647334,657.79,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153350560,1.00384591,657.78,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153350764,1.00384591,657.77,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153350961,1.00384591,657.76,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153351160,1.00384591,657.75,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153351357,1.00384591,657.74,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153351561,1.00384591,657.73,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153351759,1.00384591,657.72,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153352057,1.00384591,657.71,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153352261,1.00384591,657.7,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153352462,1.00384591,657.69,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153352658,0.2647334,657.79,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153352860,1.00386357,657.78,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153353058,1.00386357,657.77,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153353260,1.00386357,657.76,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153353560,1.00386357,657.75,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153353759,1.00386357,657.74,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153354062,1.00386357,657.73,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153354259,1.00386357,657.72,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153354466,1.00386357,657.71,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153354763,1.00386357,657.7,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153354962,1.00386357,657.69,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153355163,1.00386357,657.68,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153355359,1.56779537,657.99,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153355561,1.00387882,657.98,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153355763,0.26467803,657.87,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153355965,1.00387882,657.86,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153356261,1.00387882,657.85,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153356564,1.00387882,657.84,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153356767,1.00387882,657.83,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153356962,1.00387882,657.82,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153357263,1.00387882,657.81,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153357464,1.00387882,657.8,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153357767,1.00387882,657.79,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153357967,1.00387882,657.78,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153358163,1.00387882,657.77,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153358364,1.00387882,657.76,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153358566,1.00387882,657.75,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153358768,1.00387882,657.74,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153359068,1.00387882,657.73,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153359268,1.00387882,657.72,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153359470,1.00387882,657.71,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153359769,1.00387882,657.7,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153359966,1.00387882,657.69,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153360165,0.26467803,657.87,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153360365,1.00385611,657.86,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153360570,1.00385611,657.85,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153360866,1.00385611,657.84,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153361169,1.00385611,657.83,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153361371,1.00385611,657.82,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153361669,1.00385611,657.81,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153361869,1.00385611,657.8,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153362065,1.00385611,657.79,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153362366,1.00385611,657.78,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153362565,1.00385611,657.77,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153362770,1.00385611,657.76,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153362967,1.00385611,657.75,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153363172,1.00385611,657.74,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153363472,1.00385611,657.73,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153363770,1.00385611,657.72,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153363968,1.00385611,657.71,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153364171,1.00385611,657.7,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153364367,0.26467803,657.87,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153364570,1.00385367,657.86,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153364768,1.00385367,657.85,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153364972,1.00385367,657.84,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153365167,1.00385367,657.83,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153365370,1.00385367,657.82,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153365673,1.00385367,657.81,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153365971,1.00385367,657.8,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153366168,1.00385367,657.79,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153366367,1.00385367,657.78,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153366668,1.00385367,657.77,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153366873,1.00385367,657.76,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153367073,0.26467803,657.87,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153367074,1.00385367,657.75,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153367274,1.00385367,657.74,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153367474,1.00385367,657.73,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153367774,0.26467803,657.87,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153367970,1.00397544,657.86,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153368270,1.00397544,657.85,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153368471,1.00397544,657.84,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153368770,1.00397544,657.83,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153368970,1.00397544,657.82,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153369170,1.00397544,657.81,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153369374,1.00397544,657.8,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153369569,1.00397544,657.79,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153369774,1.00397544,657.78,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153369974,1.00397544,657.77,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153370271,1.00397544,657.76,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153370470,1.00397544,657.75,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153370674,1.00397544,657.74,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153370876,0.26467803,657.87,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153371074,1.00391008,657.86,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153371275,1.00391008,657.85,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153371475,1.00391008,657.84,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153371673,1.00391008,657.83,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153371871,1.00391008,657.82,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153372078,1.00391008,657.81,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153372374,1.00391008,657.8,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153372577,1.00391008,657.79,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153372777,1.00391008,657.78,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153373072,0.26467803,657.87,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153373073,1.00391008,657.77,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153373273,1.00391008,657.76,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153373474,1.00391008,657.75,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153373676,1.00391008,657.74,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153373974,0.26467803,657.87,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153374177,1.00386004,657.86,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153374374,1.00386004,657.85,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153374674,1.00386004,657.84,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153374874,1.00386004,657.83,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153375078,1.00386004,657.82,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153375378,1.00386004,657.81,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153375576,1.00386004,657.8,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153375775,1.00386004,657.79,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153375977,1.00386004,657.78,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153376177,1.00386004,657.77,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153376374,1.00386004,657.76,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153376678,1.00386004,657.75,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153376877,1.00386004,657.74,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153377077,1.00397084,657.73,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153377275,0.26467803,657.87,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153377474,1.00397084,657.86,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153377675,1.00397084,657.85,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153377873,1.00397084,657.84,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153378073,1.00397084,657.83,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153378273,1.00397084,657.83,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153378274,1.00397084,657.82,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153378476,1.00397084,657.81,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153378676,1.00397084,657.8,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153378976,1.00397084,657.79,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153379178,1.00397084,657.78,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153379376,1.00397084,657.77,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153379574,1.00397084,657.76,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153379777,1.00397084,657.75,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153379977,1.00397084,657.74,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153380277,0.26467803,657.87,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153380479,1.00408767,657.86,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153380682,1.00408767,657.85,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153380881,1.00408767,657.84,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153381078,1.00408767,657.83,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153381278,1.00408767,657.82,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153381478,1.00408767,657.81,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153381684,1.00408767,657.8,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153381883,1.00408767,657.79,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153382080,1.00408767,657.78,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153382279,1.00408767,657.77,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153382478,1.00408767,657.76,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153382683,1.00408767,657.75,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153382983,1.00408767,657.74,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153383184,1.00408767,657.73,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153383380,1.00408767,657.72,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153383585,1.00408767,657.71,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153383785,1.00408767,657.7,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153383982,0.26467803,657.87,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153384182,1.00432667,657.86,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153384387,1.00432667,657.85,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153384584,1.00432667,657.84,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153384884,1.00432667,657.83,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153385185,1.00432667,657.82,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153385387,1.00432667,657.81,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153385586,1.00432667,657.8,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153385788,1.00432667,657.79,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153385985,1.00432667,657.78,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153386190,1.00432667,657.77,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153386390,1.00432667,657.76,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153386586,1.00432667,657.75,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153386787,1.00432667,657.74,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153386990,1.00432667,657.73,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153387189,1.00432667,657.72,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153387389,1.00432667,657.71,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153387695,1.00432667,657.7,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153387993,1.00432667,657.69,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153388196,1.00432667,657.68,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153388494,0.26467803,657.87,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153388495,1.00480364,657.67,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153388693,0.26467803,657.87,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153388990,1.00480644,657.86,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153389194,1.00480644,657.85,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153389393,1.00480644,657.84,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153389589,1.00480644,657.83,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153389796,1.00480644,657.82,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153390092,1.00480644,657.81,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153390294,1.00480644,657.8,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153390496,1.00480644,657.79,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153390695,1.00480644,657.78,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153390997,1.00480644,657.77,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153391295,1.00480644,657.76,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153391592,1.00480644,657.75,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153391793,1.00480644,657.74,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153391992,1.00480644,657.73,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153392198,1.00480644,657.72,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153392497,1.00480644,657.71,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153392700,1.00480644,657.7,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153392900,1.00480644,657.69,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153393097,1.00480644,657.68,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153393302,1.00480644,657.67,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153393502,1.00480644,657.66,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153393697,1.00480644,657.65,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153393900,1.00480644,657.64,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153394097,1.00480644,657.63,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153394300,0.26467803,657.87,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153394502,1.00489689,657.86,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153394803,1.00489689,657.85,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153394997,1.00489689,657.84,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153395302,1.00489689,657.83,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153395499,1.00489689,657.82,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153395699,1.00489689,657.81,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153395899,1.00489689,657.8,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153396206,1.00489689,657.79,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153396500,1.00489689,657.78,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153396699,1.00489689,657.77,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153396900,1.00489689,657.76,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153397104,1.00489689,657.75,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153397300,1.00489689,657.74,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153397501,1.00489689,657.73,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153397805,1.00489689,657.72,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153398105,1.00489689,657.71,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153398306,1.00489689,657.7,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153398505,1.00489689,657.69,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153398707,1.00489689,657.68,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153399007,1.00489689,657.67,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153399309,1.00489689,657.66,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153399510,1.00489689,657.65,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153399707,1.00489689,657.64,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153399903,1.00489689,657.63,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153400206,1.00489689,657.62,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153400506,0.26467803,657.87,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153400704,1.00816361,657.86,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153400903,1.00816361,657.85,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153401107,1.00816361,657.84,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153401404,1.00816361,657.83,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153401704,1.00816361,657.82,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153401908,1.00816361,657.81,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153402104,0.26467803,657.87,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153402105,1.00816361,657.8,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153402407,1.00816361,657.79,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153402605,1.00816361,657.78,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153402809,1.00816361,657.77,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153403006,1.00816361,657.76,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153403309,1.00816361,657.75,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153403610,1.00816361,657.74,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153403810,1.00816361,657.73,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153404106,1.00816361,657.72,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153404309,1.00816361,657.71,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153404510,1.00816361,657.7,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153404810,1.00816361,657.69,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153405010,1.00816361,657.68,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153405310,1.00816361,657.67,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153405509,1.00816361,657.66,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153405712,1.00816361,657.65,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153405908,1.00816361,657.64,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153406207,1.00816361,657.63,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153406409,0.26467803,657.87,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153406608,1.00800502,657.86,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153406812,1.00800502,657.85,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153407108,1.00800502,657.84,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153407407,0.26467803,657.87,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153407408,1.00800502,657.83,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153407606,1.00800502,657.82,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153407811,1.00800502,657.81,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153408108,1.00800502,657.8,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153408412,1.00800502,657.79,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153408712,1.00800502,657.78,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153408911,1.00800502,657.77,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153409108,1.00800502,657.76,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153409309,1.00800502,657.75,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153409607,1.00800502,657.74,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153409813,1.00800502,657.73,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153410006,1.00800502,657.72,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153410208,1.00800502,657.71,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153410409,1.00800502,657.7,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153410615,1.00800502,657.69,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153410809,1.00800502,657.68,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153411014,1.00800502,657.67,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153411214,1.00800502,657.66,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153411514,1.00800502,657.65,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153411712,0.26467803,657.87,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153411916,1.00794155,657.86,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153412118,1.00794155,657.85,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153412318,1.00794155,657.84,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153412517,1.00794155,657.83,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153412713,1.00794155,657.82,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153412917,1.00794155,657.81,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153413118,1.00794155,657.8,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153413317,1.00794155,657.79,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153413518,1.00794155,657.78,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153413715,1.00794155,657.77,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153413919,1.00794155,657.76,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153414219,1.00794155,657.75,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153414417,1.00794155,657.74,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153414721,1.00794155,657.73,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153414915,1.00797434,657.72,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153415216,1.00797434,657.71,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153415515,1.00797434,657.7,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153415720,1.00797434,657.69,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153415916,1.00797434,657.68,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153416121,0.26467803,657.87,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153416122,0.26467803,657.87,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153416420,1.00796916,657.86,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153416720,0.26467803,657.87,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153416721,1.00796916,657.85,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153416919,1.00796916,657.84,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153417117,1.00796916,657.83,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153417316,1.00796916,657.82,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153417519,1.00796916,657.81,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153417722,1.00796916,657.8,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153417919,1.00796916,657.79,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153418118,1.00796916,657.78,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153418322,1.00796916,657.77,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153418619,1.00796916,657.76,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153418821,1.00796916,657.75,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153419119,1.00796916,657.74,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153419321,1.00796916,657.73,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153419617,1.00796916,657.72,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153419917,1.00796916,657.71,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153420121,1.00796916,657.7,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153420418,1.00796916,657.69,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153420624,0.26467803,657.87,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153420821,1.0079617,657.86,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153421118,1.0079617,657.85,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153421322,1.0079617,657.84,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153421616,1.0079617,657.83,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153421821,1.0079617,657.82,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153422018,1.0079617,657.81,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153422218,1.0079617,657.8,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153422420,1.0079617,657.79,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153422619,1.0079617,657.78,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153422820,1.0079617,657.77,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153423019,1.0079617,657.76,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153423218,1.0079617,657.75,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153423417,1.0079617,657.74,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153423617,1.0079617,657.73,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153423916,1.0079617,657.72,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153424120,1.0079617,657.71,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153424322,1.0079617,657.7,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153424517,1.0079617,657.69,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153424718,0.26467803,657.87,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153424923,1.00796259,657.86,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153425221,1.00796259,657.85,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153425422,1.00796259,657.84,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153425623,1.00796259,657.83,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153425829,1.00796259,657.82,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153426022,1.00796259,657.81,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153426318,1.00796259,657.8,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153426519,1.00796259,657.79,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153426719,1.00796259,657.78,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153426919,1.00796259,657.77,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153427119,1.00796259,657.76,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153427322,1.00796259,657.75,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153427623,1.00796259,657.74,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153427922,1.00796259,657.73,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153428123,1.00796259,657.72,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153428317,1.00796259,657.71,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153428518,1.00796259,657.7,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153428822,1.00796259,657.69,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153429022,1.00796259,657.68,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153429220,0.26467803,657.87,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153429418,1.00905947,657.86,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153429620,1.00905947,657.85,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153429816,1.00905947,657.84,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153430019,1.00905947,657.83,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153430319,1.00905947,657.82,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153430519,0.26467803,657.87,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153430520,1.00905947,657.81,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153430722,1.00905947,657.8,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153430919,1.00905947,657.79,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153431223,1.00905947,657.78,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153431418,1.00905947,657.77,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153431622,1.00905947,657.76,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153431818,1.00905947,657.75,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153432022,1.00905947,657.74,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153432221,1.00905947,657.73,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153432424,1.00905947,657.72,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153432621,1.00905947,657.71,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153432823,1.00905947,657.7,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153433022,1.00905947,657.69,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153433222,1.00905947,657.68,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153433422,0.26467803,657.87,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153433625,1.0091882,657.86,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153433822,1.0091882,657.85,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153434127,1.0091882,657.84,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153434422,1.0091882,657.83,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153434722,1.0091882,657.82,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153434923,1.0091882,657.81,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153435128,1.0091882,657.8,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153435428,1.0091882,657.79,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153435625,1.0091882,657.78,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153435822,1.0091882,657.77,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153436122,1.0091882,657.76,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153436323,1.0091882,657.75,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153436524,1.0091882,657.74,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153436728,1.0091882,657.73,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153436927,1.0091882,657.72,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153437124,1.0091882,657.71,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153437328,1.0091882,657.7,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153437625,1.0091882,657.69,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153437829,1.0091882,657.68,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153438023,1.0091882,657.67,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153438224,0.26467803,657.87,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153438423,1.00930543,657.86,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153438628,1.00930543,657.85,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153438827,1.00930543,657.84,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153439027,1.00930543,657.84,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153439028,1.00930543,657.83,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153439227,1.00930543,657.82,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153439428,1.00930543,657.81,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153439727,1.00930543,657.8,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153439928,1.00930543,657.79,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153440128,1.00930543,657.78,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153440328,1.00930543,657.77,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153440626,1.00930543,657.76,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153440833,1.00930543,657.75,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153441029,1.00930543,657.74,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153441230,1.00930543,657.73,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153441426,1.00930543,657.72,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153441730,1.00930543,657.71,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153442030,0.26467803,657.87,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153442230,1.00913875,657.86,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153442529,1.00913875,657.85,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153442832,1.00913875,657.84,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153443025,1.00913875,657.83,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153443231,1.00913875,657.82,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153443430,1.00913875,657.81,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153443729,1.00913875,657.8,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153443925,1.00913875,657.79,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153444124,1.00913875,657.78,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153444333,0.26464885,657.96,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153444633,1.00863348,657.95,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153444833,0.26464885,657.96,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153444834,1.00863348,657.94,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153445026,1.00863348,657.93,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153445227,1.00863348,657.92,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153445428,1.00863348,657.91,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153445731,1.00863348,657.9,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153445931,1.00863348,657.89,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153446131,1.00863348,657.88,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153446431,1.00863348,657.87,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153446727,1.00863348,657.86,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153447029,1.00863348,657.85,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153447227,1.00863348,657.84,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153447431,1.00863348,657.83,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153447627,0.26464885,657.96,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153447930,1.00816535,657.95,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153448131,1.00816535,657.94,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153448330,1.00816535,657.93,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153448532,1.00816535,657.92,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153448729,1.00816535,657.91,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153448927,1.00816535,657.9,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153449131,1.00816535,657.89,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153449329,1.00816535,657.88,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153449529,1.00816535,657.87,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153449729,1.00816535,657.86,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153449933,1.00816535,657.85,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153450129,1.00816535,657.84,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153450433,1.00816535,657.83,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153450733,0.26464885,657.96,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153450931,1.00785605,657.95,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153451132,1.00785605,657.94,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153451330,1.00785605,657.93,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153451534,1.00785605,657.92,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153451734,1.00785605,657.91,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153452029,1.00785605,657.9,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153452233,1.00785605,657.89,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153452431,1.00785605,657.88,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153452636,1.00785605,657.87,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153452839,1.00785605,657.86,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153453036,1.00785605,657.85,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153453236,1.00785605,657.84,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153453434,1.00785605,657.83,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153453633,1.00785605,657.82,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153453933,1.00785605,657.81,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153454136,0.26464885,657.96,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153454435,1.00763063,657.95,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153454639,1.00763063,657.94,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153454835,1.00763063,657.93,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153455040,1.00763063,657.92,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153455236,1.00763063,657.91,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153455536,1.00763063,657.9,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153455835,1.00763063,657.89,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153456136,1.00763063,657.88,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153456435,1.00763063,657.87,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153456641,1.00763063,657.86,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153456940,1.00763063,657.85,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153457135,0.26464885,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153457136,1.00763063,657.84,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153457337,0.26464885,657.96,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153457639,1.00799574,657.95,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153457934,1.00799574,657.94,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153458138,1.00799574,657.93,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153458338,1.00799574,657.92,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153458537,1.00799574,657.91,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153458839,1.00799574,657.9,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153459041,1.00799574,657.89,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153459340,1.00799574,657.88,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153459543,1.00799574,657.87,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153459737,1.00799574,657.86,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153459942,1.00799574,657.85,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153460241,0.26464885,657.96,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153460443,1.00792649,657.95,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153460642,1.00792649,657.94,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153460845,1.00792649,657.93,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153461038,1.00792649,657.92,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153461341,1.00792649,657.91,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153461537,1.00792649,657.9,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153461738,1.00792649,657.89,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153461938,1.00792649,657.88,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153462139,0.26464885,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153462140,1.00792649,657.87,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153462338,1.00792649,657.86,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153462642,0.26464885,657.96,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153462840,1.00791857,657.95,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153463044,1.00791857,657.94,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153463340,1.00791857,657.93,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153463546,1.00791857,657.92,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153463747,1.00791857,657.91,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153463942,1.00791857,657.9,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153464142,1.00791857,657.89,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153464341,1.00791857,657.88,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153464546,1.00791857,657.87,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153464746,1.00791857,657.86,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153464946,1.00791857,657.85,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153465142,0.26464885,657.96,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153465445,0.26464885,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153465446,1.00790992,657.95,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153465644,1.00790992,657.94,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153465842,1.00790992,657.93,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153466049,1.00790992,657.92,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153466347,1.00790992,657.91,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153466549,1.00790992,657.9,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153466746,1.00790992,657.89,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153466945,1.00790992,657.88,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153467148,1.00790992,657.87,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153467344,1.00790992,657.86,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153467545,1.00790992,657.85,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153467750,1.00790992,657.84,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153467950,1.00790992,657.83,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153468149,0.26464885,657.96,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153468348,1.00795474,657.95,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153468544,1.00795474,657.94,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153468746,1.00795474,657.93,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153468950,1.00795474,657.92,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153469146,1.00795474,657.91,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153469351,1.00795474,657.9,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153469548,1.00795474,657.89,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153469747,1.00795474,657.88,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153469948,1.00795474,657.87,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153470153,1.00795474,657.86,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153470454,1.00795474,657.85,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153470654,1.00795474,657.84,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153470850,1.00795474,657.83,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153471054,0.26464885,657.96,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153471350,1.00798713,657.95,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153471554,1.00798713,657.94,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153471748,0.26464885,657.96,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153471749,1.00798713,657.93,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153471952,1.00798713,657.92,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153472149,1.00798713,657.91,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153472349,1.00798713,657.9,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153472550,1.00798713,657.89,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153472753,1.00798713,657.88,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153472952,1.00798713,657.87,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153473150,1.00798713,657.86,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153473351,1.00798713,657.85,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153473551,1.00798713,657.84,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153473753,1.00798713,657.83,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153473963,0.26464885,657.96,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153474162,0.26464885,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153474163,1.00803127,657.95,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153474360,1.00803127,657.94,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153474562,1.00803127,657.93,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153474762,1.00803127,657.92,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153474959,1.00803127,657.91,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153475263,1.00803127,657.9,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153475559,1.00803127,657.89,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153475762,1.00803127,657.88,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153475958,1.00803127,657.87,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153476163,1.00803127,657.86,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153476365,1.00803127,657.85,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153476663,1.00803127,657.84,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153476863,1.00803127,657.83,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153477058,1.00803127,657.82,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153477362,0.26464885,657.96,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153477562,1.00809888,657.95,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153477760,1.00809888,657.94,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153477957,1.00809888,657.93,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153478160,1.00811512,657.92,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153478463,1.00811512,657.91,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153478661,1.00811512,657.9,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153478861,1.00811512,657.89,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153479063,1.00811512,657.88,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153479263,1.00811512,657.87,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153479460,1.00811512,657.86,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153479665,1.00811512,657.85,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153479865,1.00811512,657.84,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153480165,1.00811512,657.83,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153480365,1.00811512,657.82,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153480562,0.26464885,657.96,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153480866,1.00817918,657.95,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153481066,1.00817918,657.94,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153481368,1.00817918,657.93,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153481562,1.00817918,657.92,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153481766,1.00817918,657.91,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153481966,1.00817918,657.9,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153482165,1.00817918,657.89,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153482362,1.00817918,657.88,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153482565,0.26464885,657.96,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153482566,1.00817918,657.87,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153482766,1.00817918,657.86,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153482964,1.00817918,657.85,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153483167,1.00817918,657.84,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153483368,1.00817918,657.84,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153483369,1.00817918,657.83,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153483568,1.00826878,657.82,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153483867,0.26464885,657.96,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153484069,0.26464885,657.96,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153484070,1.0082981,657.95,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153484270,1.0082981,657.94,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153484469,1.0082981,657.93,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153484670,1.0082981,657.92,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153484865,1.0082981,657.91,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153485071,1.0082981,657.9,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153485271,1.0082981,657.89,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153485470,0.26464885,657.96,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153485471,1.0082981,657.88,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153485770,1.0082981,657.87,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153485966,1.0082981,657.86,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153486166,1.0082981,657.85,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153486470,1.0082981,657.84,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153486670,1.0082981,657.83,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153486867,0.26464885,657.96,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153486868,1.0082981,657.82,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153487070,0.26464885,657.96,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153487272,1.00830469,657.95,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153487469,1.00830469,657.94,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153487770,1.00830469,657.93,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153487970,1.00830469,657.92,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153488174,1.00830469,657.91,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153488471,1.00830469,657.9,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153488771,1.00830469,657.89,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153489073,1.00830469,657.88,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153489271,1.00830469,657.87,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153489470,1.00830469,657.86,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153489672,1.00830469,657.85,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153489873,1.00830469,657.84,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153490172,1.00830469,657.83,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153490367,1.00830469,657.82,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153490571,0.26464885,657.96,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153490872,1.00855831,657.95,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153491073,1.00855831,657.94,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153491368,1.00855831,657.93,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153491570,1.00855831,657.92,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153491772,1.00855831,657.91,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153491972,1.00855831,657.9,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153492269,1.00855831,657.89,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153492469,1.00855831,657.88,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153492670,1.00855831,657.87,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153492874,1.00855831,657.86,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153493075,1.00855831,657.85,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153493274,1.00855831,657.84,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153493470,1.00855831,657.83,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153493676,1.00855831,657.82,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153493869,0.26464885,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153493870,1.00855831,657.81,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153494073,1.00855831,657.8,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153494275,0.26464885,657.96,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153494475,1.0088287,657.95,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153494671,1.0088287,657.94,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153494971,1.0088287,657.93,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153495172,1.0088287,657.92,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153495372,1.0088287,657.91,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153495570,1.0088287,657.9,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153495874,1.0088287,657.89,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153496074,1.0088287,657.88,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153496271,1.0088287,657.87,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153496477,1.0088287,657.86,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153496673,0.26464885,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153496674,1.0088287,657.85,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153496878,1.0088287,657.84,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153497076,1.0088287,657.83,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153497377,1.0088287,657.82,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153497677,1.0088287,657.81,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153497979,1.0088287,657.8,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153498179,1.0088287,657.79,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153498381,1.0088287,657.78,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153498580,0.26464885,657.96,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153498779,1.00959518,657.95,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153498982,1.00959518,657.94,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153499278,1.00959518,657.93,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153499479,1.00959518,657.92,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153499683,1.00959518,657.91,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153499883,1.00959518,657.9,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153500083,1.00959518,657.89,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153500283,1.00959518,657.88,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153500579,1.00959518,657.87,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153500789,1.00959518,657.86,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153500983,1.00959518,657.85,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153501184,1.00959518,657.84,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153501386,1.00959518,657.83,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153501685,1.00959518,657.82,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153501880,1.00959518,657.81,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153502084,1.00959518,657.8,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153502283,1.00959518,657.79,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153502583,1.00959518,657.78,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153502784,1.00959518,657.77,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153502984,1.00959518,657.76,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153503185,0.26464885,657.96,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153503381,1.01016575,657.95,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153503680,1.01016575,657.94,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153503884,1.01016575,657.93,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153504087,1.01016575,657.92,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153504285,1.01016575,657.91,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153504486,1.01016575,657.9,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153504688,1.01016575,657.89,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153504885,1.01016575,657.88,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153505084,1.01016575,657.87,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153505289,1.01016575,657.86,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153505585,1.01016575,657.85,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153505788,1.01016575,657.84,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153505986,1.01016575,657.83,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153506189,1.01016575,657.82,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153506485,1.01016575,657.81,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153506689,1.01016575,657.8,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153506890,1.01016575,657.79,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153507090,0.26464885,657.96,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153507393,1.01016744,657.95,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153507593,1.01016744,657.94,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153507792,1.01016744,657.93,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153507988,1.01016744,657.92,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153508293,1.01016744,657.91,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153508590,1.01016744,657.9,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153508892,1.01016744,657.89,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153509188,1.01016744,657.88,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153509393,1.01016744,657.87,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153509693,1.01016744,657.86,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153509993,1.01016744,657.85,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153510192,1.01016744,657.84,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153510394,1.01016744,657.83,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153510690,1.01016744,657.82,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153510894,1.01016744,657.81,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153511096,1.01016744,657.8,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153511395,1.01016744,657.79,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153511596,0.26464885,657.96,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153511800,1.01016175,657.95,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153511995,1.01016175,657.94,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153512293,1.01016175,657.93,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153512493,1.01016175,657.92,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153512696,1.01016175,657.91,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153512893,0.26464885,657.96,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153512894,1.01016175,657.9,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153513196,1.01016175,657.89,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153513394,1.01016175,657.88,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153513596,1.01016175,657.87,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153513794,1.01016175,657.86,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153514000,1.01016175,657.85,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153514200,1.01016175,657.84,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153514500,1.01016175,657.83,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153514701,1.01016175,657.82,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153515001,1.01016175,657.81,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153515301,1.01016175,657.8,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153515500,1.01016175,657.79,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153515800,0.26464885,657.96,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153516001,1.01016496,657.95,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153516198,1.01016496,657.94,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153516402,1.01016496,657.93,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153516602,1.01016496,657.92,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153516798,1.01016496,657.91,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153517004,1.01016496,657.9,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153517204,1.01016496,657.89,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153517404,1.01016496,657.88,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153517604,1.01016496,657.87,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153517802,1.01016496,657.86,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153518005,1.01016496,657.85,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153518205,1.01016496,657.84,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153518406,1.01016496,657.83,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153518603,1.01016496,657.82,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153518800,1.01016496,657.81,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153519005,1.01016496,657.8,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153519205,1.01016496,657.79,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153519407,1.01016496,657.78,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153519706,1.01016496,657.77,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153519900,1.01016496,657.76,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153520105,1.01016496,657.75,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153520303,0.26464885,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153520304,0.26464885,657.96,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153520502,1.01000471,657.95,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153520708,1.01000471,657.94,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153520908,1.01000471,657.93,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153521109,0.26464885,657.96,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153521110,1.01000471,657.92,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153521306,1.01000471,657.91,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153521610,1.01000471,657.9,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153521906,1.01000471,657.89,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153522105,1.01000471,657.88,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153522309,1.01000471,657.87,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153522510,1.01000471,657.86,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153522805,1.01000471,657.85,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153523010,1.01000471,657.84,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153523310,1.01000471,657.83,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153523506,1.01000471,657.82,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153523706,1.01000471,657.81,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153524010,1.01000471,657.8,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153524209,1.01000471,657.79,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153524407,1.01000471,657.78,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153524612,1.01000471,657.77,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153524812,1.01000471,657.76,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153525010,0.26464885,657.96,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153525305,1.01001055,657.95,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153525507,1.01001055,657.94,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153525708,1.01001055,657.93,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153525911,1.01001055,657.92,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153526111,1.01001055,657.91,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153526312,1.01001055,657.9,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153526512,1.01001055,657.89,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153526712,1.01001055,657.88,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153526907,0.26464885,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153526908,1.01001055,657.87,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153527212,1.01001055,657.86,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153527409,0.26464885,657.96,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153527410,1.01001055,657.85,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153527610,1.01001055,657.84,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153527811,1.01001055,657.83,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153528011,1.01001055,657.82,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153528214,1.01001055,657.81,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153528514,1.01001055,657.8,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153528710,1.01001055,657.79,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153528916,1.01001055,657.78,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153529116,1.01001055,657.77,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153529412,1.01001055,657.76,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153529617,0.26464885,657.96,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153529912,1.01002616,657.95,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153530116,1.01002616,657.94,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153530413,1.01002616,657.93,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153530617,1.01002616,657.92,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153530917,1.01002616,657.91,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153531114,1.01002616,657.9,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153531411,1.01002616,657.89,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153531616,1.01002616,657.88,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153531817,1.01002616,657.87,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153532011,1.01002616,657.86,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153532316,1.01002616,657.85,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153532516,1.01002616,657.84,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153532716,1.01002616,657.83,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153532917,1.01002616,657.82,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153533111,1.01002616,657.81,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153533316,1.01002616,657.8,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153533516,1.01002616,657.79,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153533817,1.01002616,657.78,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153534015,0.26464885,657.96,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153534016,1.01002616,657.77,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153534316,1.01002616,657.76,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153534515,1.01002616,657.75,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153534714,0.26464885,657.96,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153534918,1.01004683,657.95,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153535114,1.01004683,657.94,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153535415,1.01004683,657.93,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153535615,1.01004683,657.92,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153535819,1.01004683,657.91,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153536119,1.01004683,657.9,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153536419,1.01004683,657.89,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153536717,1.01004683,657.88,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153536914,1.01004683,657.87,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153537115,1.01004683,657.86,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153537319,1.01004683,657.85,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153537518,1.01004683,657.84,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153537720,1.01004683,657.83,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153537915,1.01004683,657.82,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153538117,1.01004683,657.81,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153538316,1.01004683,657.8,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153538516,1.01004683,657.79,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153538720,1.01004683,657.78,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153538921,1.01004683,657.77,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153539116,1.01004683,657.76,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153539320,1.01004683,657.75,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153539516,1.01004683,657.74,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153539817,1.01004683,657.73,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153540017,1.01004683,657.72,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153540323,1.01004683,657.71,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153540521,0.26464885,657.96,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153540720,1.00918556,657.95,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153540921,1.00918556,657.94,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153541121,1.00918556,657.93,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153541315,1.00918556,657.92,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153541518,0.26464885,657.96,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153541519,1.00918556,657.91,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153541818,1.00918556,657.9,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153542017,1.00918556,657.89,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153542217,1.00918556,657.88,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153542421,1.00918556,657.87,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153542619,1.00918556,657.86,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153542922,1.00918556,657.85,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153543217,1.00918556,657.84,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153543421,1.00918556,657.83,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153543717,1.00918556,657.82,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153543918,1.00918556,657.81,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153544122,1.00918556,657.8,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153544419,0.26464885,657.96,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153544420,1.00918556,657.79,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153544624,1.00918556,657.78,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153544920,1.00918556,657.77,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153545120,1.00918556,657.76,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153545321,1.00918556,657.75,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153545621,1.00918556,657.74,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153545820,0.26464885,657.96,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153546026,1.00868068,657.95,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153546221,1.00868068,657.94,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153546421,1.00868068,657.93,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153546621,1.00868068,657.92,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153546922,1.00868068,657.91,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153547121,1.00868068,657.9,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153547323,1.00868068,657.89,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153547522,1.00868068,657.88,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153547723,1.00868068,657.87,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153547923,1.00868068,657.86,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153548221,1.00868068,657.85,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153548423,1.00868068,657.84,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153548626,1.00868068,657.83,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153548826,1.00868068,657.82,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153549024,1.00868068,657.81,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153549227,1.00868068,657.8,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153549427,1.00868068,657.79,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153549629,1.00868068,657.78,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153549829,1.00868068,657.77,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153550123,1.00868068,657.76,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153550323,1.00868068,657.75,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153550628,1.00868068,657.74,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153550824,1.00868068,657.73,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153551023,1.00868068,657.72,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153551328,1.00868068,657.71,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153551527,1.00868068,657.7,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153551728,1.00868068,657.69,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153551929,1.00868068,657.68,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153552126,1.00868068,657.67,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153552326,1.00868068,657.66,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153552525,1.00868068,657.65,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153552725,1.00868068,657.64,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153553029,1.00868068,657.63,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153553229,1.00868068,657.62,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153553525,0.26464885,657.96,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153553729,1.00628013,657.95,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153553923,1.00628013,657.94,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153554126,1.00628013,657.93,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153554327,1.00628013,657.92,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153554527,1.00628013,657.91,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153554829,1.00628013,657.9,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153555026,1.00628013,657.89,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153555227,1.00628013,657.88,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153555426,1.00628013,657.87,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153555630,1.00628013,657.86,656.75,2.57844678]
["bitfinex-derivatives","BNBF0:USTF0",1750153555926,1.00628013,657.85,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153556126,1.00628013,657.84,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153556329,1.00628013,657.83,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153556528,1.00628013,657.82,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153556729,1.00628013,657.81,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153556933,1.00628013,657.8,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153557232,1.00628013,657.79,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153557428,1.00628013,657.78,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153557632,0.26464885,657.96,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153557633,1.00628013,657.77,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153557828,1.00628013,657.76,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153558034,1.00628013,657.75,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153558232,1.00628013,657.74,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153558429,1.00628013,657.73,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153558629,1.00628013,657.72,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153558930,1.00628013,657.71,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153559134,1.00628013,657.7,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153559334,1.00628013,657.69,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153559627,1.00102483,657.94,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153559628,1.00628013,657.68,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153559829,1.00628013,657.67,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153560035,0.26464885,657.96,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153560335,1.00561321,657.95,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153560637,0.26464885,657.96,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153560638,1.00561321,657.94,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153560931,1.00561321,657.93,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153561134,1.00561321,657.92,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153561330,1.00561321,657.91,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153561535,0.26464885,657.96,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153561735,1.005616,657.95,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153561936,1.005616,657.94,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153562235,1.005616,657.93,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153562430,1.005616,657.92,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153562634,1.005616,657.91,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153562832,1.005616,657.9,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153563035,1.005616,657.89,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153563236,1.005616,657.88,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153563432,1.005616,657.87,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153563737,1.005616,657.86,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153564037,1.005616,657.85,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153564332,0.26464885,657.96,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153564333,1.005616,657.84,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153564532,1.005616,657.83,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153564732,1.005616,657.82,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153565037,1.005616,657.81,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153565331,1.005616,657.8,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153565537,1.005616,657.79,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153565837,1.005616,657.78,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153566036,1.005616,657.77,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153566234,1.005616,657.76,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153566435,1.005616,657.75,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153566737,1.005616,657.74,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153566936,1.005616,657.73,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153567136,1.005616,657.72,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153567334,1.005616,657.71,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153567638,1.005616,657.7,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153567840,1.005616,657.69,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153568040,1.005616,657.68,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153568235,1.005616,657.68,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153568236,1.005616,657.67,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153568536,0.26464885,657.96,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153568739,1.00518424,657.95,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153569036,1.00518424,657.94,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153569236,1.00518424,657.93,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153569436,1.00518424,657.92,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153569636,1.00518424,657.91,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153569840,1.00518424,657.9,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153570040,1.00518424,657.89,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153570236,1.00518424,657.88,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153570541,1.00518424,657.87,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153570740,1.00518424,657.86,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153571036,1.00518424,657.85,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153571335,1.00518424,657.84,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153571540,1.00518424,657.83,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153571738,1.00518424,657.82,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153571941,1.00518424,657.81,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153572140,1.00518424,657.8,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153572437,0.26464885,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153572438,1.00518424,657.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153572740,1.00518424,657.78,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153572941,1.00518424,657.77,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153573138,1.00518424,657.76,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153573339,1.00518424,657.75,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153573542,1.00518424,657.74,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153573838,1.00518424,657.73,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153574043,1.00518424,657.72,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153574342,1.00518424,657.71,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153574542,1.00518424,657.7,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153574740,1.00518424,657.69,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153574939,1.00518424,657.68,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153575142,0.26464885,657.96,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153575438,1.00513419,657.95,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153575643,1.00513419,657.94,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153575842,1.00513419,657.93,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153576042,1.00513419,657.92,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153576240,1.00513419,657.91,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153576442,1.00513419,657.9,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153576644,1.00513419,657.89,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153576844,1.00513419,657.88,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153577041,1.00513419,657.87,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153577338,1.00513419,657.86,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153577541,1.00513419,657.85,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153577745,1.00513419,657.84,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153577940,1.00513419,657.83,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153578141,1.00513419,657.82,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153578341,1.00513419,657.81,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153578545,1.00513419,657.8,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153578847,1.00513419,657.79,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153579048,1.00513419,657.78,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153579347,1.00513419,657.77,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153579544,1.00513419,657.76,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153579748,1.00513419,657.75,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153580048,1.00513419,657.74,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153580249,1.00513419,657.73,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153580449,1.00513419,657.72,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153580751,1.00513419,657.71,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153580956,1.00513419,657.7,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153581251,0.26464885,657.96,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153581450,1.00435028,657.95,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153581750,1.00435028,657.94,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153581949,1.00435028,657.93,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153582145,1.00435028,657.92,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153582344,1.00435028,657.91,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153582550,1.00435028,657.9,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153582746,1.00435028,657.89,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153583051,1.00435028,657.88,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153583246,1.00435028,657.87,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153583546,1.00435028,657.86,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153583752,1.00435028,657.85,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153583953,1.00435028,657.84,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153584149,1.00435028,657.83,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153584453,1.00435028,657.82,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153584646,0.26464885,657.96,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153584647,1.00435028,657.81,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153584850,1.00435028,657.8,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153585049,1.00435028,657.79,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153585252,1.00435028,657.78,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153585451,1.00435028,657.77,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153585650,1.00435028,657.76,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153585856,1.00435028,657.75,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153586050,1.00435028,657.74,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153586254,1.00435028,657.73,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153586450,0.26464885,657.96,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153586451,1.00435028,657.72,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153586656,1.00435028,657.71,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153586852,1.00435028,657.7,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153587054,0.26464885,657.96,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153587257,1.00475002,657.95,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153587458,1.00475002,657.94,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153587655,1.00475002,657.93,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153587855,1.00475002,657.92,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153588158,1.00475002,657.91,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153588358,1.00475002,657.9,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153588560,1.00475002,657.89,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153588858,1.00475002,657.88,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153589054,1.00475002,657.87,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153589255,1.00475002,657.86,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153589560,1.00475002,657.85,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153589856,1.00475002,657.84,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153590059,1.00475002,657.83,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153590255,1.00475002,657.82,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153590561,1.00475002,657.81,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153590760,1.00475002,657.8,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153591060,1.00475002,657.79,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153591260,1.00475002,657.78,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153591464,1.00475002,657.77,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153591657,1.00475002,657.76,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153591862,1.00475002,657.75,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153592061,1.00475002,657.74,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153592258,1.00475002,657.73,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153592558,1.00475002,657.72,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153592758,1.00475002,657.71,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153592963,1.00475002,657.7,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153593167,1.00475002,657.69,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153593360,1.00475002,657.68,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153593560,1.00475002,657.67,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153593762,1.00475002,657.66,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153593961,1.00475002,657.65,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153594266,1.00195436,657.9,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153594461,1.00565645,657.89,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153594662,1.00565645,657.88,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153594863,1.00565645,657.87,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153595060,1.00565645,657.86,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153595265,1.00565645,657.85,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153595463,1.00565645,657.84,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153595763,1.00565645,657.83,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153595963,1.00565645,657.82,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153596164,1.00565645,657.81,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153596463,1.00565645,657.8,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153596668,1.00565645,657.79,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153596867,1.00565645,657.78,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153597064,1.00565645,657.77,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153597270,1.00565645,657.76,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153597570,1.00565645,657.75,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153597768,1.00565645,657.74,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153597965,0.26464885,657.96,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153597966,1.00565645,657.73,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153598265,1.00565645,657.72,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153598569,1.00565645,657.71,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153598764,1.00565645,657.7,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153598970,1.00565645,657.69,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153599170,1.00565645,657.69,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153599171,1.00565645,657.68,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153599368,1.00565645,657.67,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153599570,1.00565645,657.66,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153599797,1.00565645,657.66,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153599798,1.00565645,657.65,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153600066,1.00565645,657.64,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153600270,1.00565645,657.63,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153600467,1.00565645,657.62,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153600668,2.86306524,657.93,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153600870,2.57493624,657.92,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153601071,1.00659442,657.91,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153601270,1.00659442,657.9,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153601471,1.00659442,657.89,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153601667,1.00659442,657.88,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153601966,1.00659442,657.87,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153602167,1.00659442,657.86,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153602371,1.00659442,657.85,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153602569,1.00659442,657.84,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153602767,1.00659442,657.83,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153602972,1.00659442,657.82,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153603169,1.00659442,657.81,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153603373,1.00659442,657.8,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153603573,1.00659442,657.79,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153603875,1.00659442,657.78,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153604073,1.13598774,657.93,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153604074,1.00659442,657.77,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153604369,1.00659442,657.76,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153604573,1.00659442,657.75,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153604870,1.00659442,657.74,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153605069,1.00659442,657.73,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153605272,1.00659442,657.72,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153605470,1.00659442,657.71,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153605675,1.00659442,657.7,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153605875,1.00659442,657.69,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153606076,1.00659442,657.68,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153606272,1.00659442,657.67,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153606475,1.00659442,657.66,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153606675,1.00659442,657.65,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153606971,1.00659442,657.64,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153607174,1.00659442,657.63,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153607372,1.00659442,657.62,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153607675,1.00659442,657.61,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153607878,1.00659442,657.6,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153608074,1.00659442,657.59,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153608275,1.00659442,657.58,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153608479,1.56874306,657.91,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153608675,2.00752554,657.9,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153608878,2.00752554,657.89,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153609077,2.00754935,657.88,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153609375,2.00754935,657.87,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153609678,1.00505607,657.86,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153609879,1.00505607,657.85,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153610178,1.00505607,657.84,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153610374,1.00505607,657.83,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153610575,1.00505607,657.82,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153610780,1.00505607,657.81,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153610982,1.00505607,657.8,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153611181,1.00505607,657.79,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153611379,1.00505607,657.78,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153611582,1.00505607,657.77,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153611780,1.00505607,657.76,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153611983,1.00505607,657.75,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153612183,1.00505607,657.74,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153612383,1.00505607,657.73,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153612579,1.00505607,657.72,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153612784,1.00505607,657.71,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153613079,1.00505607,657.71,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153613080,1.00505607,657.7,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153613284,1.00505607,657.69,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153613478,1.00505607,657.68,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153613679,1.00505607,657.67,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153613882,1.00505607,657.66,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153614081,1.00505607,657.65,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153614286,1.00505607,657.64,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153614486,1.00505607,657.63,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153614684,1.00505607,657.62,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153614889,1.00505607,657.61,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153615088,1.00505607,657.6,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153615286,1.00505607,657.59,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153615483,1.00505607,657.58,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153615688,1.00505607,657.57,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153615886,1.00505607,657.56,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153616184,1.00336104,657.86,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153616386,1.00561236,657.85,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153616586,1.00561236,657.84,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153616786,1.00561236,657.83,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153617089,1.00561236,657.82,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153617290,1.13598774,657.91,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153617291,1.00561236,657.81,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153617588,1.00561236,657.8,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153617788,1.00561236,657.79,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153617992,1.00561236,657.78,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153618190,1.00561236,657.77,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153618393,1.00561236,657.76,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153618591,1.00561236,657.75,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153618795,1.00561236,657.74,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153618994,1.00561236,657.73,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153619190,1.00561236,657.72,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153619493,1.00561236,657.71,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153619691,1.13598774,657.93,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153619692,1.00561236,657.7,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153619893,1.00561236,657.69,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153620091,1.00561236,657.68,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153620388,1.00561236,657.67,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153620593,1.00561236,657.66,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153620892,1.00561236,657.65,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153621187,1.00561236,657.64,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153621389,1.00561236,657.63,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153621693,1.00561236,657.62,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153621891,1.00561236,657.61,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153622189,1.00327567,657.93,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153622489,1.00525862,657.92,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153622695,1.00525862,657.91,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153622989,1.00525862,657.9,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153623193,1.00525862,657.89,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153623391,1.00525862,657.88,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153623592,1.00525862,657.87,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153623797,1.00525862,657.86,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153623996,1.00525862,657.85,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153624199,1.00525862,657.84,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153624397,1.00525862,657.83,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153624698,1.00525862,657.82,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153624893,1.00525862,657.81,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153625097,1.00525862,657.8,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153625298,1.00525862,657.79,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153625495,1.00525862,657.78,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153625794,1.00525862,657.77,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153625999,1.00525862,657.76,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153626197,1.00525862,657.75,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153626400,1.00525862,657.74,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153626600,1.00525862,657.73,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153626801,1.00525862,657.72,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153626996,1.00525862,657.71,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153627200,1.00525862,657.7,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153627399,1.00525862,657.69,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153627596,0.26464885,657.96,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153627597,1.00525862,657.68,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153627898,1.00525862,657.67,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153628099,0.26464885,657.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153628100,1.00525862,657.66,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153628399,1.00525862,657.65,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153628599,1.00525862,657.64,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153628801,0.26464885,657.96,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153629001,1.00473007,657.95,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153629196,1.00473007,657.94,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153629402,1.00473007,657.93,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153629698,1.00473007,657.92,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153629898,1.00473007,657.91,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153630099,1.00473007,657.9,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153630299,1.00473007,657.89,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153630600,1.00473007,657.88,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153630797,1.00473007,657.87,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153630999,1.00473007,657.86,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153631203,1.00473007,657.85,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153631502,1.00473007,657.84,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153631697,1.00473007,657.83,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153632001,1.00473007,657.82,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153632199,1.00473007,657.81,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153632502,1.00473007,657.8,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153632702,1.00473007,657.79,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153632898,1.00473007,657.78,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153633104,1.00473007,657.77,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153633299,1.00473007,657.76,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153633599,1.00473007,657.75,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153633803,1.00473007,657.74,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153634001,1.00473007,657.73,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153634204,1.00473007,657.72,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153634404,1.00473007,657.71,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153634603,1.00473007,657.7,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153634803,1.00473007,657.69,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153635001,1.00473007,657.68,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153635201,1.00473007,657.67,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153635401,1.00473007,657.66,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153635605,1.00211259,657.95,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153635806,1.00450466,657.94,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153636001,1.00450466,657.93,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153636207,1.00450466,657.92,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153636406,1.00450466,657.91,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153636603,1.00450466,657.9,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153636907,1.00450466,657.89,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153637104,1.00450466,657.88,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153637307,1.00450466,657.87,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153637508,1.00450466,657.86,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153637804,1.00468744,657.85,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153638003,1.00468744,657.84,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153638207,1.00468744,657.83,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153638407,1.00468744,657.82,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153638606,1.00468744,657.81,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153638807,1.00468744,657.8,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153639002,1.00468744,657.79,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153639207,1.00468744,657.78,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153639408,1.2676842,657.96,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153639409,1.00468744,657.77,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153639604,1.00468744,657.76,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153639807,1.00468744,657.75,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153640009,1.00468744,657.74,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153640205,1.00468744,657.73,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153640408,1.00468744,657.72,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153640605,1.00468744,657.71,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153640810,1.00468744,657.7,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153641007,1.00452255,657.69,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153641207,1.00303535,657.95,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153641410,1.00452255,657.94,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153641608,1.00452255,657.93,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153641808,1.00452255,657.92,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153642106,1.00452255,657.91,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153642312,1.00452255,657.9,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153642607,1.00452255,657.89,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153642806,1.00452255,657.88,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153643007,1.00452255,657.87,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153643212,1.00452255,657.86,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153643509,1.00452255,657.85,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153643711,1.00452255,657.84,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153644007,1.00452255,657.83,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153644208,1.00452255,657.82,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153644511,1.00452255,657.81,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153644712,1.00452255,657.8,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153644912,1.00452255,657.79,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153645109,1.00452255,657.78,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153645313,1.00452255,657.77,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153645614,0.26465287,657.83,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153645911,1.00394038,657.82,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153646114,1.00394038,657.81,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153646313,1.00394038,657.8,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153646509,1.00394038,657.79,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153646714,1.00394038,657.78,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153647013,0.26465287,657.83,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153647213,1.00383207,657.82,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153647414,1.00383207,657.81,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153647709,1.00383207,657.8,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153647910,1.00383207,657.79,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153648213,1.00383207,657.78,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153648522,0.26465287,657.83,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153648813,1.00365438,657.82,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153649012,0.26465287,657.83,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153649013,1.00365438,657.81,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153649214,1.00365438,657.8,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153649410,1.00365438,657.79,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153649610,1.00365438,657.78,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153649913,0.26465287,657.83,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153650209,1.00357679,657.82,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153650409,1.00357679,657.81,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153650610,1.00357679,657.8,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153650914,1.00357679,657.79,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153651115,1.00357679,657.78,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153651410,0.26465287,657.83,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153651611,1.00345437,657.82,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153651813,1.00345437,657.81,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153652014,1.00345437,657.8,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153652210,1.00345437,657.79,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153652413,1.00345437,657.78,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153652709,0.26465287,657.83,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153652913,1.00340299,657.82,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153653112,1.00340299,657.81,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153653311,1.00340299,657.8,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153653612,1.00340299,657.79,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153653915,1.00340299,657.78,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153654117,0.26465287,657.83,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153654314,1.00337668,657.82,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153654512,1.00337668,657.81,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153654712,1.00337668,657.8,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153654915,1.00337668,657.79,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153655210,1.00337668,657.78,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153655412,1.00337668,657.77,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153655612,0.26465287,657.83,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153655811,1.00334713,657.82,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153656011,1.00334713,657.81,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153656215,1.00334713,657.8,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153656416,1.00334713,657.79,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153656616,1.00334713,657.78,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153656918,1.00333459,657.77,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153657115,0.26465287,657.83,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153657318,1.00333771,657.82,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153657517,1.00333771,657.81,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153657814,1.00333771,657.8,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153658015,1.00333771,657.79,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153658314,1.00333771,657.78,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153658514,1.00333771,657.77,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153658716,1.00333771,657.76,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153658919,0.26465287,657.83,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153659218,1.00337077,657.82,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153659418,1.00337077,657.81,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153659617,1.00337077,657.8,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153659817,1.00337077,657.79,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153660015,1.00337077,657.78,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153660218,1.00337077,657.77,656.91,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153660514,1.00337077,657.76,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153660715,1.00337077,657.75,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153661014,1.00337077,657.74,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153661214,1.00337077,657.73,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153661418,1.00337077,657.72,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153661618,1.00337077,657.71,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153661819,1.00337077,657.7,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153662019,1.00337077,657.69,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153662220,1.00337077,657.68,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153662516,1.00337077,657.67,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153662719,1.00337077,657.66,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153662913,1.00337077,657.65,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153663116,1.00337077,657.64,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153663320,1.00337077,657.63,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153663617,1.00337077,657.62,656.75,2.57844678]
["bitfinex-derivatives","BNBF0:USTF0",1750153663821,1.00337077,657.61,656.75,2.57844678]
["bitfinex-derivatives","BNBF0:USTF0",1750153664018,1.00337077,657.6,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153664320,1.00337077,657.59,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153664518,1.00337077,657.58,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153664718,1.00337077,657.57,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153664916,1.00337077,657.57,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153664917,1.00337077,657.56,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153665117,1.00337077,657.55,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153665317,1.00337077,657.54,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153665516,1.00337077,657.53,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153665716,1.00337077,657.52,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153665918,1.00256438,657.82,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153666116,1.00287347,657.81,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153666318,1.00287347,657.8,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153666522,1.00287347,657.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153666819,1.00256438,657.82,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153666820,1.00287347,657.78,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153667022,1.00287347,657.77,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153667321,1.00287347,657.76,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153667617,1.00287347,657.75,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153667822,1.00287347,657.74,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153668026,1.00287347,657.73,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153668220,1.00287347,657.72,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153668424,1.00287347,657.71,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153668626,1.00287347,657.7,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153668824,1.00287347,657.69,656.77,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153669023,1.00287347,657.68,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153669328,1.00287347,657.67,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153669622,1.00287347,657.66,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153669822,1.00287347,657.65,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153670124,1.00287347,657.64,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153670326,2.86294428,657.82,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153670626,2.86294428,657.82,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153670627,2.57046194,657.81,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153670829,3.86637547,657.8,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153671128,3.86637547,657.79,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153671325,3.86637547,657.78,656.9,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153671530,3.86637547,657.78,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153671531,2.00605648,657.77,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153671729,2.00605648,657.76,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153671926,2.0031718,657.75,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153672230,2.0031718,657.74,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153672430,1.00343119,657.73,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153672630,1.00343119,657.72,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153672828,1.00343119,657.71,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153673030,1.00343119,657.7,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153673327,1.00343119,657.69,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153673528,1.00343119,657.68,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153673731,1.00343119,657.67,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153674030,1.00343119,657.66,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153674231,1.00343119,657.65,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153674428,1.00343119,657.64,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153674731,2.00262283,657.77,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153674930,2.00262283,657.76,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153675129,2.00262283,657.75,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153675330,1.0028926,657.74,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153675527,1.0028926,657.73,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153675733,1.0028926,657.72,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153675932,1.0028926,657.71,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153676134,1.0028926,657.7,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153676430,1.0028926,657.69,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153676627,1.0028926,657.68,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153676828,1.00268198,657.82,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153677033,1.00268198,657.81,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153677329,1.00268198,657.8,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153677529,1.00268198,657.79,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153677728,1.00268198,657.78,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153677930,1.00268198,657.77,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153678131,1.00268198,657.76,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153678335,1.00268198,657.75,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153678537,1.00268198,657.74,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153678733,1.00268198,657.73,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153678937,1.00268198,657.72,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153679133,1.00268198,657.71,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153679334,1.00268198,657.7,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153679538,1.00268198,657.69,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153679734,1.00268198,657.68,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153679941,1.00268198,657.67,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153680141,1.00268198,657.66,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153680345,1.00268198,657.65,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153680542,1.00268198,657.64,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153680741,1.00268198,657.63,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153680938,1.00268198,657.62,656.78,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153681238,1.00268198,657.61,656.79,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153681438,1.00268198,657.6,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153681738,1.00268198,657.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153681939,0.26465287,657.83,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153682142,1.00234536,657.82,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153682442,1.00234536,657.81,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153682642,1.00234536,657.8,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153682937,1.00234536,657.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153683141,1.00234536,657.78,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153683339,1.00234536,657.77,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153683542,1.00234536,657.76,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153683738,1.00234536,657.75,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153684038,1.00234536,657.74,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153684344,1.00234536,657.73,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153684541,1.00234536,657.72,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153684741,1.00234536,657.71,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153684941,1.00234536,657.7,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153685141,1.00234536,657.69,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153685342,1.00234536,657.68,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153685639,1.00234536,657.67,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153685836,0.56868278,657.83,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153685837,1.00234536,657.66,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153686038,1.00234536,657.65,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153686243,1.00234536,657.64,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153686438,1.00234536,657.63,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153686743,1.00234536,657.62,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153686943,1.00234536,657.61,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153687139,1.00234536,657.6,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153687439,1.00234536,657.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153687639,1.00234536,657.58,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153687843,0.56868278,657.83,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153688044,1.00198683,657.82,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153688243,1.00198683,657.81,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153688540,1.00198683,657.8,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153688740,1.00198683,657.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153688944,1.00198683,657.78,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153689143,1.00198683,657.77,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153689340,1.00198683,657.76,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153689540,1.00198683,657.75,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153689746,1.00198683,657.74,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153689945,1.00198683,657.73,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153690145,1.00198683,657.72,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153690346,1.00198683,657.71,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153690546,1.00198683,657.7,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153690746,1.00198683,657.69,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153690946,1.00198683,657.68,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153691144,1.00198683,657.67,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153691344,1.00198683,657.66,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153691543,1.00198683,657.65,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153691747,1.00198683,657.64,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153692044,1.00198683,657.63,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153692245,1.00198683,657.62,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153692449,1.00198683,657.61,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153692644,1.00198683,657.6,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153692845,1.00198683,657.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153693045,1.00198683,657.58,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153693246,1.00198683,657.57,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153693549,0.56868278,657.83,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153693750,1.00179607,657.82,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153693946,1.00179607,657.81,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153694150,1.00179607,657.8,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153694348,1.00179607,657.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153694548,1.00179607,657.78,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153694849,1.00179607,657.77,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153695050,1.00179607,657.76,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153695248,1.00179607,657.75,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153695451,1.00179607,657.74,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153695748,1.00179607,657.73,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153695954,1.00179607,657.72,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153696146,1.00179607,657.71,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153696651,1.00179607,657.7,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153696847,1.00179607,657.69,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153697151,1.00179607,657.68,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153697352,0.56868278,657.83,656.76,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153697548,1.00114672,657.82,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153697746,1.00114672,657.81,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153697947,1.00114672,657.8,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153698248,0.56868278,657.83,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153698551,1.00106366,657.82,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153698752,1.00106366,657.81,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153699051,1.00106366,657.8,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153699252,0.56868278,657.83,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153699453,1.00105689,657.82,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153699651,1.00105689,657.81,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153699948,1.00105689,657.8,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153700150,0.56868278,657.83,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153700351,1.00106751,657.82,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153700552,1.00106751,657.81,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153700759,0.56868278,657.83,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153700948,1.00104531,657.82,656.88,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153701158,1.00104531,657.81,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153701351,0.56868278,657.83,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153701549,1.00104273,657.82,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153701750,1.00104273,657.81,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153701954,0.56868278,657.83,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153702153,1.00104089,657.82,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153702449,1.00104089,657.81,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153702650,0.56868278,657.83,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153702852,0.56868278,657.83,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153704252,0.56868278,657.83,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153704758,0.56868278,657.83,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153704759,0.56868278,657.83,656.89,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153705451,0.56868278,657.83,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153706659,0.56868278,657.83,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153706660,0.56868278,657.83,656.86,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153707760,0.56868278,657.83,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153708256,1.0011282,657.82,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153708458,0.56868278,657.83,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153708658,1.00118141,657.82,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153708956,0.56868278,657.83,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153709254,1.00118049,657.82,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153709455,0.56868278,657.83,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153709653,1.00121215,657.82,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153709857,0.56868278,657.83,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153710058,1.00121215,657.82,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153710255,0.56868278,657.83,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153710458,1.00118784,657.82,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153710655,0.56868278,657.83,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153710859,1.001246,657.82,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153711060,0.56868278,657.83,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153711256,0.56868278,657.83,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1750153711257,0.56868278,657.83,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153711460,0.56868278,657.83,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153711661,0.56868278,657.83,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153711856,0.56868278,657.83,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153712561,0.56868278,657.83,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153714163,0.56868278,657.83,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153714458,0.56868278,657.83,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153714963,0.56868278,657.83,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153715663,0.56868278,657.83,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153715964,0.56868278,657.83,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153716259,0.56868278,657.83,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153718063,0.56868278,657.83,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153718360,0.56868278,657.83,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750153718562,0.56868278,657.83,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153718956,0.56868278,657.83,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153719160,0.56868278,657.83,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750153719962,0.56868278,657.83,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153720161,0.56868278,657.83,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153721164,0.56868278,657.83,656.81,2.57841896]
["bitfinex-derivatives","BNBF0:USTF0",1750153723265,0.26465287,657.83,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1750153728171,1.00006908,658.28,656.81,2.57841896]
["bitfinex-derivatives","BNBF0:USTF0",1750153728372,0.26461967,657.95,656.81,2.57841896]
["bitfinex-derivatives","BNBF0:USTF0",1750153728975,0.26461967,657.95,656.82,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153729174,0.26461967,657.95,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1750153729476,0.26461967,657.95,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153729675,0.26461967,657.95,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1750153730074,0.26461967,657.95,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153730878,0.26461967,657.95,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153731179,0.26461967,657.95,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153731878,0.26461967,657.95,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153732079,0.99972733,658.17,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153732375,0.26457339,658.04,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153732579,0.26457339,658.04,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153733176,0.26457339,658.04,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153733579,0.26457339,658.04,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153733878,0.26457339,658.04,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153734076,0.26457339,658.04,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153734280,0.26457339,658.04,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153734477,0.99904376,658.2,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153734781,0.99904376,658.19,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153734975,0.99904376,658.18,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153735178,0.99904376,658.17,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153735377,0.99904376,658.16,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153735678,0.99904376,658.15,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153735879,0.99904376,658.14,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153736080,0.30382669,658.27,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153736278,0.9983948,658.26,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153736476,0.9983948,658.25,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153736678,0.9983948,658.24,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153736978,0.9983948,658.23,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153737182,0.9983948,658.22,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153737377,0.9983948,658.21,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153737581,0.30382669,658.27,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153737582,0.9983948,658.2,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153737785,0.9983948,658.19,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153737979,0.9983948,658.18,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153738185,0.9983948,658.17,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153738379,0.9983948,658.16,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153738579,0.9983948,658.15,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153738882,0.30382669,658.27,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153739083,0.99820683,658.26,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153739283,0.99820683,658.25,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153739484,0.99820683,658.24,657.03,2.578317]
["bitfinex-derivatives","BNBF0:USTF0",1750153739684,0.99820683,658.23,657.03,2.578317]
["bitfinex-derivatives","BNBF0:USTF0",1750153739984,0.99820683,658.22,657.03,2.578317]
["bitfinex-derivatives","BNBF0:USTF0",1750153740282,0.99820683,658.21,657.03,2.578317]
["bitfinex-derivatives","BNBF0:USTF0",1750153740481,0.30382669,658.27,657.03,2.578317]
["bitfinex-derivatives","BNBF0:USTF0",1750153740482,0.99820683,658.2,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153740787,0.99820683,658.19,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153740981,0.99820683,658.18,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1750153741181,0.99820683,658.17,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1750153741385,0.99820683,658.16,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1750153741583,0.99820683,658.15,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1750153741782,0.30382669,658.27,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1750153742083,0.99807588,658.26,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1750153742383,0.99807588,658.25,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1750153742583,0.99807588,658.24,657.03,2.578317]
["bitfinex-derivatives","BNBF0:USTF0",1750153742882,0.99807588,658.23,657.03,2.578317]
["bitfinex-derivatives","BNBF0:USTF0",1750153743091,0.99807588,658.22,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153743293,0.99807588,658.21,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153743489,0.99807588,658.2,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153743688,0.99807588,658.19,657.03,2.578317]
["bitfinex-derivatives","BNBF0:USTF0",1750153743992,0.99807588,658.18,657.03,2.578317]
["bitfinex-derivatives","BNBF0:USTF0",1750153744192,0.99807588,658.17,657.04,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153744394,0.99807588,658.16,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153744591,0.30382669,658.27,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153744793,0.99800463,658.26,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153744995,0.99800463,658.25,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153745299,0.99800463,658.24,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153745496,0.99800463,658.23,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153745797,0.99800463,658.22,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153746096,0.99800463,658.21,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153746293,0.30382669,658.27,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153746594,0.99813226,658.26,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153746794,0.99813226,658.25,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153746991,0.99813226,658.24,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153747193,0.99813226,658.23,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153747393,0.99813226,658.22,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153747596,0.99813226,658.21,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153747797,0.30382669,658.27,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153748097,0.99807673,658.26,657.05,2.57830773]
["bitfinex-derivatives","BNBF0:USTF0",1750153748298,0.99807673,658.25,657.05,2.57830773]
["bitfinex-derivatives","BNBF0:USTF0",1750153748495,0.99807673,658.24,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153748694,0.99807673,658.23,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153748993,0.99807673,658.22,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750153749197,0.99807673,658.21,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153749393,0.99807673,658.2,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153749599,0.30382669,658.27,657.06,2.5783031]
["bitfinex-derivatives","BNBF0:USTF0",1750153749893,0.99825283,658.26,657.06,2.5783031]
["bitfinex-derivatives","BNBF0:USTF0",1750153750193,0.99825283,658.25,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153750493,0.99825283,658.25,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1750153750494,0.99825283,658.24,657.06,2.5783031]
["bitfinex-derivatives","BNBF0:USTF0",1750153750693,0.99825283,658.23,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153750895,0.99825283,658.22,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153751099,0.99825283,658.21,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153751300,0.99825283,658.2,657.11,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153751498,0.30382669,658.27,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153751701,0.99854225,658.26,657.06,2.5783031]
["bitfinex-derivatives","BNBF0:USTF0",1750153751901,0.99854225,658.25,657.06,2.5783031]
["bitfinex-derivatives","BNBF0:USTF0",1750153752201,0.99854225,658.24,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153752501,0.99854225,658.24,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1750153752502,0.99854225,658.23,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153752702,0.26456133,657.97,657.27,0.26456133]
["bitfinex-derivatives","BNBF0:USTF0",1750153781518,0.26456133,657.97,657.27,2.53847823]
["bitfinex-derivatives","BNBF0:USTF0",1750153781913,0.26456133,657.97,657.27,0.26456133]
["bitfinex-derivatives","BNBF0:USTF0",1750153783118,0.26456133,657.97,657.27,2.53847823]
["bitfinex-derivatives","BNBF0:USTF0",1750153783317,0.26456133,657.97,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153784215,0.26456133,657.97,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153785115,0.26456133,657.97,657.31,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153785520,0.26456133,657.97,657.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153786216,0.26456133,657.97,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153786415,0.26456133,657.97,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153787221,0.26456133,657.97,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153787415,0.26456133,657.97,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153787915,0.26456133,657.97,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153788115,0.26456133,657.97,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153788319,0.26456133,657.97,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153788516,0.26456133,657.97,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153789323,0.26456133,657.97,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153791018,0.26456133,657.97,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153791219,0.26456133,657.97,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153791418,0.26456133,657.97,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153791623,0.26456133,657.97,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153791817,0.26456133,657.97,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153792019,0.26456133,657.97,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153792919,0.26456133,657.97,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153794324,0.26456133,657.97,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153795325,0.26456133,657.97,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153795926,0.26456133,657.97,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153796121,0.26456133,657.97,657.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153796724,0.26456133,657.97,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153797922,0.26456133,657.97,657.35,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153798122,0.26456133,657.97,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153798326,0.26456133,657.97,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153799023,0.26456133,657.97,657.31,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153799627,0.26456133,657.97,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153799827,0.26456133,657.97,657.31,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153800026,0.26456133,657.97,657.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153800226,0.26456133,657.97,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153800830,0.26456133,657.97,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153801029,0.26456133,657.97,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153801329,0.26456133,657.97,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153801628,0.26456133,657.97,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153802025,0.30382669,658.27,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153802225,1.00469575,658.26,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153802429,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153802826,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153803831,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153806033,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153806728,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153807532,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153808832,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153809731,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153810536,0.26452111,658.0,657.35,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153810732,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153811038,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153811233,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153812635,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153812938,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153813139,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153813337,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153813933,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153815137,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153815337,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153815941,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153816142,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153816842,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153817040,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153817844,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153818547,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153819444,0.26452111,658.0,657.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153819742,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153820546,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153821643,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153822347,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153822748,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153823150,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153823847,0.26452111,658.0,657.28,0.26452111]
["bitfinex-derivatives","BNBF0:USTF0",1750153823848,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153824148,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153824952,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153825452,0.26452111,658.0,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153825648,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153825851,0.26452111,658.0,657.35,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153826252,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153826853,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153827654,0.26452111,658.0,657.35,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153829249,0.26452111,658.0,657.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153829853,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153830253,0.26452111,658.0,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153830451,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153831652,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153833859,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153834565,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153834960,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153835864,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153836158,0.26452111,658.0,657.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153837259,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153837760,0.26452111,658.0,657.45,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153838559,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153839059,0.26452111,658.0,657.45,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153839864,0.26452111,658.0,657.49,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153840065,0.26452111,658.0,657.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153840564,0.26452111,658.0,657.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153840760,0.26452111,658.0,657.49,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153841860,0.26452111,658.0,657.28,0.26452111]
["bitfinex-derivatives","BNBF0:USTF0",1750153841861,0.26452111,658.0,657.51,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153842164,0.26452111,658.0,657.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153842562,0.26452111,658.0,657.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153843065,0.26452111,658.0,657.46,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153844362,0.26452111,658.0,657.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153844760,0.26452111,658.0,657.46,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153844965,0.26452111,658.0,657.48,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153845765,0.26452111,658.0,657.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153846162,0.26452111,658.0,657.45,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153846365,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153847166,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153849165,0.26452111,658.0,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153849466,0.26452111,658.0,657.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153851868,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153852365,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153852770,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153853164,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153854970,0.26452111,658.0,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153855370,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153855867,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153856267,0.26452111,658.0,657.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153856568,0.26452111,658.0,657.45,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153856770,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153857372,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153859270,0.26452111,658.0,657.49,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153860369,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153860979,0.26452111,658.0,657.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153861370,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153862369,0.26452111,658.0,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153862574,1.00530192,657.99,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153862775,1.00530192,657.98,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153862971,1.00530192,657.97,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153863177,1.00530192,657.96,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153863373,1.00530192,657.95,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153863677,1.00530192,657.95,657.19,0.2645392]
["bitfinex-derivatives","BNBF0:USTF0",1750153863678,1.00530192,657.94,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153863976,1.00475795,657.93,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153864176,0.26452111,658.0,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153864378,1.00432783,657.99,657.19,0.2645392]
["bitfinex-derivatives","BNBF0:USTF0",1750153864578,0.26452111,658.0,657.19,0.2645392]
["bitfinex-derivatives","BNBF0:USTF0",1750153864778,0.26452111,658.0,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153865578,0.26452111,658.0,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153865879,0.26452111,658.0,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153866078,0.26452111,658.0,657.26,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153866774,0.26452111,658.0,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153866979,0.26452111,658.0,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153867681,0.26452111,658.0,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153867877,0.26452111,658.0,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153868482,0.26452111,658.0,657.19,0.2645392]
["bitfinex-derivatives","BNBF0:USTF0",1750153871784,1.00316197,657.99,657.19,0.2645392]
["bitfinex-derivatives","BNBF0:USTF0",1750153871984,0.26452111,658.0,657.19,0.2645392]
["bitfinex-derivatives","BNBF0:USTF0",1750153872183,1.00316216,657.99,657.19,0.2645392]
["bitfinex-derivatives","BNBF0:USTF0",1750153872382,0.26452111,658.0,657.19,0.2645392]
["bitfinex-derivatives","BNBF0:USTF0",1750153873488,0.26452111,658.0,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153874689,0.26452111,658.0,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153875590,0.26452111,658.0,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153876089,0.26452111,658.0,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153876287,1.00236689,657.99,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153876486,0.26452111,658.0,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153876689,1.00236509,657.99,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153876886,0.26452111,658.0,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153877090,1.00236555,657.99,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153877389,1.00241286,657.98,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153877692,1.00241286,657.97,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153877891,1.00241286,657.96,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153878187,0.26452111,658.0,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153878388,1.00058898,657.99,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153878592,1.00058898,657.98,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153878795,1.00058898,657.97,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153878991,1.00038022,657.96,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153879193,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153879395,1.00036182,657.99,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153879592,1.00036182,657.98,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153879893,1.00036182,657.97,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153880092,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153880294,1.00020605,657.99,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153880492,1.00020605,657.98,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153880696,1.00020605,657.97,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153880894,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153881094,1.00008259,657.99,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153881297,1.00008259,657.98,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153881498,0.26452111,658.0,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153881699,0.26452111,658.0,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153882395,0.26452111,658.0,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153883096,0.26452111,658.0,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153883496,0.26452111,658.0,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153885702,0.26452111,658.0,657.11,2.53849935]
["bitfinex-derivatives","BNBF0:USTF0",1750153886001,0.26452111,658.0,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153886201,0.26452111,658.0,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153886401,0.26452111,658.0,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153886602,0.26452111,658.0,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153887101,0.26452111,658.0,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153887302,0.26452111,658.0,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153887602,0.26452111,658.0,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153888401,0.26452111,658.0,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153889401,0.26452111,658.0,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153889596,0.26452111,658.0,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153890301,0.26452111,658.0,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153892300,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153892301,0.26452111,658.0,657.28,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153892900,0.26452111,658.0,657.26,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153893708,0.26452111,658.0,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153893903,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153893904,0.26452111,658.0,657.26,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153894105,0.26452111,658.0,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153895006,0.26452111,658.0,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153896810,0.26452111,658.0,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153897308,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153897309,0.26452111,658.0,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153898412,0.26452111,658.0,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153898707,0.26452111,658.0,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153899310,0.26452111,658.0,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153899710,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153899711,0.26452111,658.0,657.28,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153900315,0.26452111,658.0,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153901016,0.26452111,658.0,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153901213,0.26452111,658.0,657.26,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153902919,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153902920,0.26452111,658.0,657.28,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153903121,0.26452111,658.0,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153903716,0.26452111,658.0,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153903916,0.26452111,658.0,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153904325,0.26452111,658.0,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153904520,0.26452111,658.0,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153906518,0.26452111,658.0,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153907525,0.26452111,658.0,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153908123,0.26452111,658.0,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153908322,0.26452111,658.0,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153911123,0.26452111,658.0,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153911323,0.26452111,658.0,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153912226,0.26452111,658.0,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153914226,0.26452111,658.0,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153914425,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153914426,0.26452111,658.0,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153914626,0.26452111,658.0,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153914932,0.26452111,658.0,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153915629,0.26452111,658.0,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153915930,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153918531,0.26452111,658.0,657.11,2.53849935]
["bitfinex-derivatives","BNBF0:USTF0",1750153918929,0.26452111,658.0,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153920428,0.26452111,658.0,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153920732,0.26452111,658.0,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153921130,0.26452111,658.0,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153921532,0.26452111,658.0,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153922032,0.26452111,658.0,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153922430,0.26452111,658.0,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153924432,0.26452111,658.0,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153926034,0.26452111,658.0,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153936434,0.26452111,658.0,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153936638,0.26452111,658.0,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153937039,0.26452111,658.0,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153938243,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153938244,0.26452111,658.0,657.26,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153938739,0.26452111,658.0,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153939939,0.26452111,658.0,657.26,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153940140,0.26452111,658.0,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153940643,0.26452111,658.0,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153941445,0.26452111,658.0,657.28,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153942642,0.26452111,658.0,657.31,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153942844,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153942845,0.26452111,658.0,657.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153943645,0.26452111,658.0,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153944647,0.26452111,658.0,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153945347,0.26452111,658.0,657.31,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153945545,0.26452111,658.0,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153946345,0.26452111,658.0,657.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153946645,0.26452111,658.0,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153946851,0.26452111,658.0,657.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153947251,0.26452111,658.0,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153947547,0.26452111,658.0,657.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153947746,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153947949,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153948849,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153949850,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153950656,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153950856,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153951155,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153951558,0.26452111,658.0,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153952754,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153952952,0.26452111,658.0,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153953856,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153954660,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153954858,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153955056,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153955461,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153957062,0.26452111,658.0,657.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153958061,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153958660,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153958957,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153959358,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153959557,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153960865,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153960866,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153961658,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153961860,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153964462,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153965364,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153966564,0.26452111,658.0,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153967065,0.26452111,658.0,657.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153967965,0.26452111,658.0,657.35,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153968362,0.26452111,658.0,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153968966,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153969362,0.26452111,658.0,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153969568,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153970369,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153970563,0.26452111,658.0,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153971772,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153972565,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153972966,0.26452111,658.0,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153973369,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153974570,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153975366,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153976266,0.26452111,658.0,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153977065,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153978270,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153978866,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153979168,0.26452111,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153979871,0.26452111,658.0,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153981571,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153981572,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153981772,0.26452111,658.0,657.44,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153982173,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153982871,0.26452111,658.0,657.47,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153983470,0.26452111,658.0,657.43,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153984274,0.26452111,658.0,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153984775,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153988675,0.26452111,658.0,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153988876,0.26452111,658.0,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153989474,0.26452111,658.0,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153989879,0.26452111,658.0,657.31,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153990376,0.26452111,658.0,657.35,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153990575,0.26452111,658.0,657.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153990779,0.26452111,658.0,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153991581,0.26452111,658.0,657.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153992077,0.26452111,658.0,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153992681,0.26452111,658.0,657.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153992877,0.26452111,658.0,657.35,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153993481,0.26452111,658.0,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153993682,0.26452111,658.0,657.31,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153994386,0.26452111,658.0,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153997080,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750153997081,0.26452111,658.0,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153997484,0.26452111,658.0,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153997985,0.26452111,658.0,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153998381,0.26452111,658.0,657.26,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153999385,1.00251763,657.99,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750153999585,1.00251763,657.98,657.11,2.53849935]
["bitfinex-derivatives","BNBF0:USTF0",1750153999786,1.00251763,657.97,657.11,2.53849935]
["bitfinex-derivatives","BNBF0:USTF0",1750154000085,1.00251763,657.96,657.11,2.53849935]
["bitfinex-derivatives","BNBF0:USTF0",1750154000283,1.00251763,657.95,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154000481,1.00251763,657.94,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154000683,1.00251763,657.93,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154000887,1.00251763,657.92,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154001083,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154001386,1.00191626,657.99,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154001587,0.26452111,658.0,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154001588,1.00191626,657.98,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154001888,0.26452111,658.0,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154002186,1.00157749,657.99,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154002485,0.30382669,658.27,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154002789,0.26458345,657.8,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154002986,0.30382669,658.27,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154002987,1.00141301,658.25,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154003185,0.26458043,658.01,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154003389,1.00141301,658.0,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154003589,1.00141301,657.99,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154003785,0.26458043,658.01,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154004089,1.00125963,658.0,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154004289,1.00125963,657.99,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154004487,0.26458043,658.01,657.17,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154004691,1.00109544,658.0,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154004888,1.00109544,657.99,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154005092,1.00109551,657.98,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154005292,0.26458043,658.01,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154005588,1.00109776,658.0,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154005892,1.00109776,657.99,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154006089,0.26458043,658.01,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154006288,1.00093616,658.0,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154006488,1.00093616,657.99,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154006692,0.26458043,658.01,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154006893,1.00077968,658.0,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154007193,0.26458043,658.01,657.2,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154008687,0.26458043,658.01,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154008990,0.26458043,658.01,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154008991,0.26458043,658.01,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154009193,0.26458043,658.01,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154009893,0.26458043,658.01,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154010095,0.26458043,658.01,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154010597,0.26458043,658.01,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154012498,0.26458043,658.01,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154013298,0.26458043,658.01,657.13,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154013499,0.26458043,658.01,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154015095,0.26458043,658.01,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154015600,0.26458043,658.01,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154016099,0.26458043,658.01,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154017099,0.26458043,658.01,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154028612,0.26458043,658.01,657.11,2.53849935]
["bitfinex-derivatives","BNBF0:USTF0",1750154029014,0.26458043,658.01,657.12,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154030011,0.26458043,658.01,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154030213,0.26458043,658.01,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154030415,0.26458043,658.01,657.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154030612,0.26458043,658.01,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154030813,0.26458043,658.01,657.31,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154031818,0.26458043,658.01,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154034012,0.26458043,658.01,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154034013,0.26458043,658.01,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154035716,0.26458043,658.01,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154036319,0.26458043,658.01,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154037120,0.26458043,658.01,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154037316,0.26458043,658.01,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154037520,0.26458043,658.01,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154038519,0.26458043,658.01,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154038924,0.26458043,658.01,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154040326,0.26458043,658.01,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154041421,0.26458043,658.01,657.21,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154041621,0.26458043,658.01,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154042829,0.26458043,658.01,657.23,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154043823,0.26458043,658.01,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154044022,0.26458043,658.01,657.27,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154045424,0.26458043,658.01,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154046126,0.26458043,658.01,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154047227,0.26458043,658.01,657.37,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154047427,0.26458043,658.01,657.35,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154047624,0.26458043,658.01,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154047822,0.26458043,658.01,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154048124,0.26458043,658.01,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154048929,0.26458043,658.01,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154050528,0.26458043,658.01,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154050529,0.26458043,658.01,657.41,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154051326,0.26458043,658.01,657.45,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154052330,0.26458043,658.01,657.36,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154052524,0.26458043,658.01,657.35,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154053225,0.26458043,658.01,657.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154053429,0.26458043,658.01,657.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154053725,0.26458043,658.01,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154054527,0.26458043,658.01,657.3,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154056332,0.26458043,658.01,657.29,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154057231,0.26458043,658.01,657.22,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154057429,0.26458043,658.01,657.24,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154058333,0.26458043,658.01,657.25,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154058633,0.26458043,658.01,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154058933,0.26458043,658.01,657.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154059232,0.26458043,658.01,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154059630,0.26458043,658.01,657.34,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154059934,0.26458043,658.01,657.32,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154062135,0.26458043,658.01,657.33,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154063231,0.26458043,658.01,657.35,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154064334,0.26458043,658.01,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154064538,0.26458043,658.01,657.4,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154065237,0.26458043,658.01,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154065438,0.26458043,658.01,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154065734,0.26458043,658.01,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154066734,0.26458043,658.01,657.38,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154069234,0.26458043,658.01,657.39,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154069833,0.26458043,658.01,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154069834,0.26458043,658.01,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154070337,1.00174701,658.0,657.42,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154070636,1.00174701,657.99,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154070835,1.00174701,657.98,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154071035,1.00174701,657.97,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154071340,1.00174701,657.96,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154071538,1.00174701,657.95,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154071738,1.00174701,657.94,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154071936,1.00174701,657.93,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154072135,1.00174701,657.92,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154072339,1.00174701,657.91,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154072540,1.00174701,657.9,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154072737,1.00174701,657.89,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154073040,1.00174701,657.88,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154073234,1.00174701,657.87,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154073435,1.00174701,657.86,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154073637,1.00174701,657.85,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154073836,1.00174701,657.84,657.11,0.26458245]
["bitfinex-derivatives","BNBF0:USTF0",1750154074140,1.00157558,657.83,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1750154074438,0.26458043,658.01,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1750154074636,1.00144241,658.0,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1750154074835,1.00144241,657.99,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1750154075036,1.00144241,657.98,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1750154075237,1.00144241,657.97,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1750154075541,1.00144241,657.96,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154075736,0.26458043,658.01,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154075737,1.00144241,657.95,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154075938,1.00144241,657.94,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154076137,1.00144241,657.93,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154076335,0.26458043,658.01,656.91,0.26466495]
["bitfinex-derivatives","BNBF0:USTF0",1750154076336,1.00144241,657.92,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154076542,1.00144241,657.91,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154076838,1.00144241,657.9,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154077043,1.00144241,657.89,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154077242,1.00144241,657.88,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154077441,1.00144241,657.87,656.91,0.26466495]
["bitfinex-derivatives","BNBF0:USTF0",1750154077643,1.00144241,657.86,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154077840,1.00144241,657.85,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154078042,1.00144241,657.84,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154078240,1.00144241,657.83,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154078441,1.00144241,657.82,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154078746,1.00144241,657.81,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154078944,1.00144241,657.8,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154079142,1.00144241,657.79,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154079342,0.26458043,658.01,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154079546,1.00035662,658.0,656.91,0.26466495]
["bitfinex-derivatives","BNBF0:USTF0",1750154079746,1.00035662,657.99,656.91,0.26466495]
["bitfinex-derivatives","BNBF0:USTF0",1750154079947,1.00035662,657.98,656.91,0.26466495]
["bitfinex-derivatives","BNBF0:USTF0",1750154080245,1.00035662,657.97,656.91,0.26466495]
["bitfinex-derivatives","BNBF0:USTF0",1750154080444,1.00035662,657.96,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154080643,1.00035662,657.95,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154080848,1.00035662,657.94,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154081143,1.00035662,657.93,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154081344,1.00035662,657.92,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154081543,1.00035662,657.91,656.91,2.53858185]
["bitfinex-derivatives","BNBF0:USTF0",1750154081743,1.00035662,657.9,656.91,0.26466495]
["bitfinex-derivatives","BNBF0:USTF0",1750154081945,1.00035662,657.89,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154082143,1.00035662,657.88,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154082344,1.00035662,657.87,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154082548,1.00035662,657.86,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154082845,0.26458043,658.01,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154083046,0.99973205,658.0,657.18,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154083348,0.99973205,657.99,657.19,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154083648,0.99973205,657.98,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154083847,0.99973205,657.97,657.16,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154084043,0.99973205,657.96,657.15,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154084246,0.99973205,657.95,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154084445,0.99973205,657.94,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154084645,0.99973205,657.93,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154084851,0.99973205,657.92,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154085050,0.26458043,658.01,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154085251,0.99936501,658.0,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154085450,0.99936501,657.99,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154085646,0.99936501,657.98,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154085848,0.99936501,657.97,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154086147,0.99936501,657.96,657.14,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154086347,0.99936501,657.95,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154086548,0.99936501,657.94,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154086749,0.99936501,657.93,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154086947,0.26458043,658.01,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154087147,0.99919359,658.0,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154087351,0.99919359,657.99,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154087646,0.99919359,657.98,657.1,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154087856,0.99919359,657.97,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154088050,0.99919359,657.96,657.09,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154088354,0.99919359,657.96,656.91,0.26466495]
["bitfinex-derivatives","BNBF0:USTF0",1750154088355,0.99919359,657.95,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154088554,0.99919359,657.94,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154088755,0.99919359,657.93,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154088956,0.99919359,657.92,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154089255,0.26458043,658.01,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154089455,0.99967383,658.0,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154089653,0.99967383,657.99,657.06,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154089853,0.99967383,657.98,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154090154,0.99967383,657.97,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154090351,0.99967383,657.96,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154090551,0.99967383,657.95,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154090756,0.99967383,657.94,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154090952,0.99967383,657.93,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154091151,0.99967383,657.92,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154091354,0.99967383,657.91,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154091650,0.26458043,658.01,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154091854,0.99952709,658.0,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154092153,0.99952709,657.99,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154092350,0.99952709,657.98,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154092553,0.99952709,657.97,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154092853,0.99952709,657.96,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154093052,0.99952709,657.95,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154093256,0.99952709,657.94,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154093456,0.99952709,657.93,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154093657,0.99952709,657.92,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154093959,0.99952709,657.91,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154094257,0.26458043,658.01,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154094458,0.99944368,658.0,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154094655,0.99944368,657.99,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154094859,0.99944368,657.98,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154095055,0.99944368,657.97,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154095258,0.99944368,657.96,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154095456,0.99944368,657.95,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154095656,0.99944368,657.94,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154095856,0.26458043,658.01,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154095857,0.99944368,657.93,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154096060,0.99944368,657.92,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154096356,0.99944368,657.91,656.98,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154096557,0.26458043,658.01,656.97,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154096757,0.99936147,658.0,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154096957,0.99936147,657.99,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154097161,0.99936147,657.98,656.95,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154097357,0.99936147,657.97,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154097561,0.99936147,657.96,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154097758,0.26458043,658.01,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154097965,0.99934996,658.0,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154098159,0.99934996,657.99,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154098363,0.99934996,657.98,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154098560,0.26458043,658.01,656.91,0.26466495]
["bitfinex-derivatives","BNBF0:USTF0",1750154098561,0.99934996,657.97,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154098760,0.99934996,657.96,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154099063,0.26458043,658.01,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154099260,0.99936523,658.0,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154099460,0.99936523,657.99,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154099660,0.99936523,657.98,657.01,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154099859,0.99936523,657.97,657.05,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154100060,0.26458043,658.01,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154100259,0.99938752,658.0,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154100463,0.99938752,657.99,657.07,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154100763,0.99938752,657.98,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154100967,0.99938752,657.97,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154101161,0.26458043,658.01,657.08,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154101465,0.99938872,658.0,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154101764,0.99938872,657.99,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154101965,0.99938872,657.98,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154102165,0.99938872,657.97,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154102466,0.99938872,657.96,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154102661,0.99938872,657.95,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154102965,0.26458043,658.01,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154103264,0.99945255,658.0,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154103461,0.99945255,657.99,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154103661,0.99945255,657.98,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154103861,0.99945255,657.97,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154104064,0.99945255,657.96,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154104261,0.99945255,657.95,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154104466,0.26458043,658.01,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154104662,0.9995428,658.0,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154104864,0.9995428,657.99,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154105067,0.9995428,657.98,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154105261,1.30350802,657.97,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154105467,0.9995428,657.96,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154105663,0.9995428,657.95,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154105866,0.9995428,657.94,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154106163,0.9995428,657.93,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154106462,0.9995428,657.92,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154106663,0.9995428,657.91,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154106863,0.9995428,657.9,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154107165,0.9995428,657.89,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154107363,0.9995428,657.88,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154107563,0.99962078,657.87,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154107767,0.99962078,657.86,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154107967,0.99962078,657.85,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154108168,0.99962078,657.84,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154108468,0.30396522,657.97,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154108667,0.99962639,657.96,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154108863,0.99962639,657.95,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154109165,0.99962639,657.94,656.99,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154109368,0.99962639,657.93,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154109568,0.99962639,657.92,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154109767,0.99962639,657.91,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154109969,0.99962639,657.9,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154110168,0.99962639,657.89,656.96,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154110363,0.99962639,657.89,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154110364,0.99962639,657.88,656.94,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154110669,0.99962639,657.87,656.89,2.5385899]
["bitfinex-derivatives","BNBF0:USTF0",1750154110970,0.99962639,657.86,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154111268,0.99962639,657.85,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154111565,0.99962639,657.84,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154111769,0.99962639,657.83,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154111964,0.99962639,657.82,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154112169,0.99962639,657.81,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154112370,0.99962639,657.8,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154112570,0.30396522,657.97,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154112770,0.99977499,657.96,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154112966,0.99977499,657.95,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154113171,0.99977499,657.94,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154113369,0.30396522,657.97,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154113370,0.99977499,657.93,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154113571,0.99977499,657.92,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154113867,0.99977499,657.91,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154114071,0.99977499,657.9,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154114271,0.99977499,657.89,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154114472,0.99977499,657.88,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154114668,0.99977499,657.87,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154114973,0.99977499,657.86,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154115271,0.99977499,657.85,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154115467,0.99977499,657.84,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154115668,0.99977499,657.83,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154115967,0.99977499,657.82,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154116172,0.99977499,657.81,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154116370,0.99977499,657.8,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154116570,0.99977499,657.79,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154116874,0.99977499,657.78,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154117073,0.99977499,657.77,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154117374,0.99977499,657.76,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154117574,0.30396522,657.97,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154117770,0.99994175,657.96,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154117973,0.99994175,657.95,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154118274,0.99986918,657.94,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154118573,0.99986918,657.93,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154118774,0.99986918,657.92,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154118975,0.99986918,657.91,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154119169,0.99986918,657.9,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154119370,0.99986918,657.89,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154119573,0.99986918,657.88,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154119778,0.99986918,657.87,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154119974,0.99986918,657.86,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154120176,0.99986918,657.85,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154120376,0.99986918,657.84,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154120576,0.99986918,657.83,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154120775,0.99986918,657.82,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154120973,0.99986918,657.81,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154121177,0.99986918,657.8,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154121377,0.99986918,657.79,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154121677,0.99986918,657.78,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154121879,0.30396522,657.97,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154122078,1.00021712,657.96,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154122378,1.00021712,657.95,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154122573,1.00021712,657.94,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154122878,1.00021712,657.93,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154123077,1.00021712,657.92,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154123274,1.00021712,657.91,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154123478,1.00021712,657.9,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154123678,1.00021712,657.89,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154123880,1.00021712,657.88,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154124177,1.00021712,657.87,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154124379,1.00021712,657.86,657.02,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154124579,1.00021712,657.85,657.0,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154124880,1.00021712,657.84,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154125074,1.00021712,657.83,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154125273,1.00021712,657.82,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154125473,1.00021712,657.81,656.92,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154125679,1.00021712,657.8,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154125873,0.30396522,657.97,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154126078,1.00091993,657.96,656.93,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154126279,1.00091993,657.95,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154126478,1.00091993,657.94,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154126775,1.00091993,657.93,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154126974,1.00091993,657.92,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154127174,1.00091993,657.91,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154127379,1.00091993,657.9,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154127575,1.00091993,657.89,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154127778,1.00091993,657.88,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154127977,1.00091993,657.87,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154128175,1.00091993,657.86,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154128381,1.00091993,657.85,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154128580,1.00091993,657.84,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154128777,1.00091993,657.83,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154128982,1.00091993,657.82,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154129281,1.00091993,657.81,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154129580,1.00091993,657.8,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154129781,1.00091993,657.79,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154129976,1.00091993,657.78,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154130181,1.00091993,657.77,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154130376,1.00091993,657.76,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154130681,1.00091993,657.75,656.89,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1750154130881,1.00091993,657.74,656.68,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154131078,1.00091993,657.73,656.8,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154131281,1.00091993,657.72,656.81,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154131480,1.00091993,657.71,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154131683,1.00091993,657.7,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154131977,1.00091993,657.69,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154132181,1.00091993,657.68,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154132382,1.00091993,657.67,657.03,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154132583,1.00091993,657.66,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154132783,1.00091993,657.65,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154133082,1.00091993,657.64,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154133284,1.00091993,657.63,656.85,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154133481,1.00091993,657.62,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154133785,1.00091993,657.61,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154133980,1.00091993,657.6,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154134283,1.00091993,657.59,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154134484,1.00091993,657.58,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154134785,1.00091993,657.57,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154135083,1.00091993,657.56,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154135279,1.00010376,657.79,656.84,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154135482,1.00183903,657.78,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154135679,1.00183903,657.77,656.83,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154135979,1.00183903,657.76,656.75,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154136280,1.13394049,657.74,656.65,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154136480,1.30591517,657.73,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154136683,1.30591979,657.72,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154136884,1.30592441,657.71,656.55,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154137084,1.30592904,657.7,656.53,2.53869965]
["bitfinex-derivatives","BNBF0:USTF0",1750154137383,1.30593366,657.69,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154137579,1.30593828,657.68,656.53,2.53869965]
["bitfinex-derivatives","BNBF0:USTF0",1750154137784,1.30594291,657.67,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154137985,1.30594753,657.66,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154138281,1.00183903,657.65,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154138487,1.00183903,657.64,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154138681,1.00183903,657.63,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154138985,1.00183903,657.62,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154139184,1.00183903,657.61,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154139384,1.00183903,657.6,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154139684,1.00183903,657.59,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154139879,1.00183903,657.58,656.53,2.53869965]
["bitfinex-derivatives","BNBF0:USTF0",1750154140083,1.00183903,657.57,656.53,2.53869965]
["bitfinex-derivatives","BNBF0:USTF0",1750154140282,1.00183903,657.56,656.53,2.53869965]
["bitfinex-derivatives","BNBF0:USTF0",1750154140481,1.00183903,657.55,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154140680,1.00183903,657.54,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154140882,0.3041085,657.66,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154141086,0.99949537,657.65,656.53,2.53869965]
["bitfinex-derivatives","BNBF0:USTF0",1750154141286,0.99949537,657.64,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154141484,0.99949537,657.63,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154141682,0.99949537,657.62,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154141886,0.99949537,657.61,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154142184,0.99949537,657.6,656.53,0.26478275]
["bitfinex-derivatives","BNBF0:USTF0",1750154142383,0.3041085,657.66,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154142589,0.99909969,657.65,656.7,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154142882,0.3041085,657.66,656.73,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154145084,0.3041085,657.66,656.74,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154145485,0.3041085,657.66,656.87,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154146592,0.99903348,657.65,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154146788,0.99903348,657.64,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154146987,0.99903348,657.63,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154147191,0.99903348,657.62,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154147393,0.99903348,657.61,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154147688,0.99903348,657.6,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154147894,0.99903348,657.59,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154148092,0.99903348,657.58,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154148291,0.99903348,657.57,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154148493,0.99903348,657.56,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154148790,0.99903348,657.55,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154148990,0.3041085,657.66,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154148991,0.99903348,657.54,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154149292,0.3041085,657.66,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154149492,0.99721564,657.65,656.53,2.84333157]
["bitfinex-derivatives","BNBF0:USTF0",1750154149692,0.99721564,657.64,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154149892,0.99721564,657.63,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154150092,0.3041085,657.66,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154150093,0.99721564,657.62,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154150293,0.99721564,657.61,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154150589,0.99721564,657.6,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154150790,0.99721564,657.59,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154150994,0.3041085,657.66,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154151194,0.99717813,657.65,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154151388,0.99717813,657.64,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154151590,0.99717813,657.63,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154151790,0.99717813,657.62,656.63,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154151994,0.99717813,657.61,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154152293,0.99717813,657.6,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154152489,0.99717813,657.59,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154152795,0.3041085,657.66,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154153091,0.99719843,657.65,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154153293,0.99719843,657.64,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154153489,0.99719843,657.63,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154153691,0.99719843,657.62,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154153893,0.3041085,657.66,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154153894,0.99719843,657.61,656.61,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154154093,0.99719843,657.6,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154154291,0.99719843,657.59,656.6,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154154591,0.99719843,657.58,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154154795,0.99719843,657.57,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154155094,0.3041085,657.66,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154155296,0.99725821,657.65,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154155590,0.99725821,657.64,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154155794,0.3041085,657.66,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154155795,0.99725821,657.63,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154155993,0.3041085,657.66,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154155994,0.99725821,657.62,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154156194,0.99725821,657.61,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154156392,0.99725821,657.6,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154156592,0.3041085,657.66,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154156593,0.99725821,657.59,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154156791,0.99725821,657.58,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154156993,0.99725821,657.57,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154157292,0.3041085,657.66,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154157492,0.99742847,657.65,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154157691,0.99742847,657.64,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154157895,0.99742847,657.63,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154158096,0.3041085,657.66,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154158097,0.99742847,657.62,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154158393,0.99742847,657.61,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154158593,0.99742847,657.6,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154158793,0.99742847,657.59,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154159097,0.99742847,657.58,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154159294,0.99742847,657.57,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154159498,0.3041085,657.66,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154159695,0.99761462,657.65,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154159899,0.99761462,657.64,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154160098,0.99761462,657.63,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154160299,0.99761462,657.62,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154160499,0.99761462,657.61,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154160700,0.99761462,657.6,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154160902,0.99761462,657.59,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154161095,0.99761462,657.58,656.53,0.56941467]
["bitfinex-derivatives","BNBF0:USTF0",1750154161397,0.99761462,657.57,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154161600,0.3041085,657.66,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154161898,0.99772557,657.65,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154162101,0.99772557,657.64,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154162400,0.3041085,657.66,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154162401,0.99772557,657.63,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154162597,0.99772557,657.62,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154162796,0.99772557,657.61,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154162999,0.99772557,657.6,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154163199,0.99772557,657.59,656.55,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154163396,0.99772557,657.58,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154163601,0.3041085,657.66,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154163602,0.99772557,657.57,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154163802,0.3041085,657.66,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154164001,0.99797585,657.65,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154164203,0.99797585,657.64,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154164397,0.99797585,657.63,656.57,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154164599,0.99797585,657.62,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154164901,0.99797585,657.61,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154165101,0.99797585,657.6,656.56,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154165398,0.99797585,657.59,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154165601,0.3041085,657.66,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154165602,0.99797585,657.58,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154165798,0.3041085,657.66,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154166003,0.99816148,657.65,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154166203,0.99816148,657.64,656.62,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154166405,0.99816148,657.63,656.55,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154166701,0.99816148,657.62,656.55,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154166905,0.99816148,657.61,656.55,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154167104,0.99816148,657.6,656.55,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154167304,0.99816148,657.59,656.54,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154167604,0.99816148,657.58,656.54,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154168203,0.99816148,657.57,656.54,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154168506,0.99816148,657.56,656.54,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154168906,0.99816148,657.55,656.54,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154169202,0.3041085,657.66,656.54,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154169804,0.99832981,657.65,656.54,2.2739169]
["bitfinex-derivatives","BNBF0:USTF0",1750154170407,0.99832981,657.64,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154171301,0.99832981,657.63,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154172404,0.3041085,657.66,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154175403,0.26484522,657.38,656.58,0.26484522]
["bitfinex-derivatives","BNBF0:USTF0",1750154181214,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154182421,0.26484522,657.38,656.77,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154183320,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154183321,0.26484522,657.38,656.76,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154183820,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154184320,0.26484522,657.38,656.72,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154184616,0.26484522,657.38,656.69,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154184917,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154185321,0.26484522,657.38,656.68,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154185516,0.26484522,657.38,656.69,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154185819,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154186218,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154186621,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154187015,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154187315,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154187316,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154188519,0.26484522,657.38,656.74,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154190023,0.26484522,657.38,656.78,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154190624,0.26484522,657.38,656.79,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154192118,0.26484522,657.38,656.77,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154194827,0.26484522,657.38,656.76,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154195127,0.26484522,657.38,656.78,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154195527,0.26484522,657.38,656.79,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154195926,0.26484522,657.38,656.77,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154197030,0.26484522,657.38,656.79,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154197327,0.26484522,657.38,656.72,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154197527,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154198627,0.26484522,657.38,656.74,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154199027,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154200631,0.26484522,657.38,656.71,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154201934,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154203036,0.26484522,657.38,656.69,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154203635,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154204235,0.26484522,657.38,656.65,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154204535,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154204935,0.26484522,657.38,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154205130,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154205334,0.26484522,657.38,656.65,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154205837,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154206136,0.26484522,657.38,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154206631,0.26484522,657.38,656.65,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154208935,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154210038,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154212436,0.26484522,657.38,656.65,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154212634,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154212835,0.26484522,657.38,656.69,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154213435,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154213436,0.26484522,657.38,656.71,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154214040,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154214041,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154214637,0.26484522,657.38,656.76,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154215242,0.26484522,657.38,656.77,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154215839,0.26484522,657.38,656.79,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154216338,0.26484522,657.38,656.69,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154216540,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154217843,0.26484522,657.38,656.65,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154218346,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154218347,0.26484522,657.38,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154221644,0.26484522,657.38,656.65,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154223148,1.00184024,657.37,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154223348,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154223546,1.00183966,657.37,656.62,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154223849,0.26484522,657.38,656.62,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154224048,1.0018377,657.37,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154224252,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154224555,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154224850,0.26484522,657.38,656.78,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154225244,0.26484522,657.38,656.79,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154225449,0.26484522,657.38,656.78,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154225649,0.26484522,657.38,656.79,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154226648,0.26484522,657.38,656.76,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154227251,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154227252,0.26484522,657.38,656.78,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154229653,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154229654,0.26484522,657.38,656.79,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154229954,0.26484522,657.38,656.82,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154233151,0.26484522,657.38,656.81,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154233350,0.26484522,657.38,656.82,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154233549,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154233550,0.26484522,657.38,656.83,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154234649,0.26484522,657.38,656.88,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154234854,0.26484522,657.38,656.89,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154235352,0.26484522,657.38,656.92,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154236447,0.26484522,657.38,656.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154237450,0.26484522,657.38,656.92,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154237850,0.26484522,657.38,656.93,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154239056,0.26484522,657.38,656.92,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154239355,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154239356,0.26484522,657.38,656.93,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154239557,0.26484522,657.38,656.88,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154240156,0.26484522,657.38,656.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154240457,0.26484522,657.38,656.84,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154241154,0.26484522,657.38,656.83,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154242157,0.26484522,657.38,656.65,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154242555,0.26484522,657.38,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154242763,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154243263,0.26484522,657.38,656.62,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154245664,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154245665,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154245861,0.26484522,657.38,656.62,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154246266,0.26484522,657.38,656.6,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154246459,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154246460,0.26484522,657.38,656.61,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154246865,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154247063,0.26484522,657.38,656.65,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154247666,0.26484522,657.38,656.72,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154248165,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154248370,0.26484522,657.38,656.74,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154249070,0.26484522,657.38,656.75,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154251567,0.26484522,657.38,656.76,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154251770,0.26484522,657.38,656.75,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154252269,0.26484522,657.38,656.77,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154252469,0.26484522,657.38,656.76,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154252871,0.26484522,657.38,656.77,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154255271,0.26484522,657.38,656.76,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154255673,0.26484522,657.38,656.78,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154255869,0.26484522,657.38,656.77,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154256170,0.26484522,657.38,656.81,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154257375,0.26484522,657.38,656.75,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154257971,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154258174,0.26484522,657.38,656.75,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154259676,0.26484522,657.38,656.74,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154260873,0.26484522,657.38,656.65,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154261173,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154261774,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154262176,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154262972,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154262973,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154263481,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154264374,0.26484522,657.38,656.59,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154264975,0.26484522,657.38,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154265176,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154265576,0.26484522,657.38,656.68,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154266279,0.26484522,657.38,656.69,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154267381,0.26484522,657.38,656.72,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154268181,0.26484522,657.38,656.71,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154269077,0.26484522,657.38,656.72,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154269577,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154270082,0.26484522,657.38,656.71,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154270281,0.26484522,657.38,656.72,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154272284,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154272285,0.26484522,657.38,656.81,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154272988,0.26484522,657.38,656.58,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154275485,0.26484522,657.38,656.59,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154275688,0.26484522,657.38,656.61,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154275988,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154275989,0.26484522,657.38,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154277289,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154280189,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154280487,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154281191,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154281387,0.26484522,657.38,656.67,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154282191,0.26484522,657.38,656.7,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154282787,0.26484522,657.38,656.78,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154282987,0.26484522,657.38,656.79,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154283185,0.26484522,657.38,656.8,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154283787,1.00577311,657.37,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154283991,1.00577311,657.36,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154284292,1.00577311,657.35,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154284591,0.26484522,657.38,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154284791,1.00559652,657.37,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154284991,1.00559652,657.36,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154285186,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154285388,1.00558055,657.37,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154285592,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154285793,1.00536939,657.37,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154285990,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154286189,1.00535423,657.37,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154286394,0.26484522,657.38,656.64,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154286689,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154286690,1.00535398,657.37,656.62,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154286890,0.26484522,657.38,656.62,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154287094,1.00517622,657.37,656.62,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154287296,1.0051586,657.36,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154287496,1.0051586,657.35,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154287695,1.0051586,657.34,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154287897,1.0051586,657.33,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154288097,1.0051586,657.32,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154288393,0.26484522,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154288696,1.00498185,657.37,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154288895,1.00498185,657.36,656.53,2.57147226]
["bitfinex-derivatives","BNBF0:USTF0",1750154289196,1.00498185,657.35,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154289391,1.00498185,657.34,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154289595,1.00498185,657.33,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154289896,0.26484522,657.38,656.53,2.57147226]
["bitfinex-derivatives","BNBF0:USTF0",1750154290093,1.00469787,657.37,656.53,2.57147226]
["bitfinex-derivatives","BNBF0:USTF0",1750154290394,1.00469787,657.36,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154290594,1.00469787,657.35,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1750154290898,1.00469787,657.34,656.53,2.57147226]
["bitfinex-derivatives","BNBF0:USTF0",1750154291193,0.26484522,657.38,656.54,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154291395,1.00453573,657.37,656.54,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154291698,1.00453573,657.36,656.56,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154291894,1.00453573,657.35,656.55,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154292194,0.26484522,657.38,656.55,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154292497,1.00440528,657.37,656.55,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154292698,1.00440528,657.36,656.55,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154292898,1.00440528,657.35,656.55,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154293094,0.26484522,657.38,656.55,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154293394,1.00428557,657.37,656.55,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154293595,1.00428557,657.36,656.53,2.57147226]
["bitfinex-derivatives","BNBF0:USTF0",1750154293801,1.00428557,657.35,656.53,2.57147226]
["bitfinex-derivatives","BNBF0:USTF0",1750154294000,0.26484522,657.38,656.53,2.57147226]
["bitfinex-derivatives","BNBF0:USTF0",1750154294196,1.00419963,657.37,656.53,2.57147226]
["bitfinex-derivatives","BNBF0:USTF0",1750154294397,1.00419963,657.36,656.57,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154294600,1.00411381,657.35,656.54,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154294801,1.00419396,657.34,656.49,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154295001,1.00419396,657.33,656.49,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154295201,1.00419396,657.32,656.49,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154295397,0.26484522,657.38,656.49,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154295398,1.00419396,657.31,656.49,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154295601,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154295602,1.00419396,657.3,656.47,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154295801,1.00419396,657.29,656.47,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154296001,0.26484522,657.38,656.47,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154296201,1.00401103,657.37,656.47,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154296401,1.00401103,657.36,656.47,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154296601,1.00401103,657.35,656.47,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154296802,1.00401103,657.34,656.47,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154296999,1.00401103,657.33,656.47,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154297198,1.00401103,657.32,656.47,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154297497,1.00401103,657.31,656.47,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154297702,0.26484522,657.38,656.52,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154297899,1.00361799,657.37,656.52,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154298098,1.00361799,657.36,656.52,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154298302,1.00361799,657.35,656.52,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154298504,1.00361799,657.34,656.51,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154298700,1.00361799,657.33,656.55,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154298900,1.00381575,657.32,656.56,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154299106,0.26484522,657.38,656.56,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154299301,1.00379009,657.37,656.56,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154299505,1.00379009,657.36,656.59,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154299705,1.00379009,657.35,656.59,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154299907,1.00379009,657.34,656.59,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154300102,0.26484522,657.38,656.59,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154300405,1.0036362,657.37,656.59,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154300705,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154300706,1.0036362,657.36,656.54,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154300902,1.0036362,657.35,656.54,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154301101,1.0036362,657.34,656.54,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154301305,1.0036362,657.33,656.53,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154301606,0.26484522,657.38,656.52,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154301902,1.0033899,657.37,656.52,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154302106,1.0033899,657.36,656.52,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154302305,1.0033899,657.35,656.52,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154302510,1.0033899,657.34,656.52,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154302707,1.00326946,657.33,656.52,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154302905,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154302906,0.26484522,657.38,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154303205,1.00326799,657.37,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154303403,1.00326799,657.36,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154303606,1.00326799,657.35,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154303804,1.00326799,657.34,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154304003,1.00326799,657.33,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154304202,0.26484522,657.38,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154304403,1.00314545,657.37,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154304606,1.00314545,657.36,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154304804,1.00314545,657.35,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154305001,0.26484522,657.38,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154305002,1.00314545,657.34,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154305200,1.00314545,657.33,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154305406,0.26484522,657.38,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154305603,1.0029922,657.37,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154305906,1.0029922,657.37,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154305907,1.0029922,657.36,656.41,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154306107,1.0029922,657.35,656.41,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154306403,1.0029922,657.34,656.4,2.53172084]
["bitfinex-derivatives","BNBF0:USTF0",1750154306604,1.0029922,657.33,656.4,2.53172084]
["bitfinex-derivatives","BNBF0:USTF0",1750154306804,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154307008,1.00291821,657.37,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154307208,1.00291821,657.36,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154307405,1.00291821,657.35,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154307709,1.00291821,657.34,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154307910,1.00291821,657.33,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154308205,1.00291821,657.32,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154308410,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154308707,1.00285533,657.37,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154308912,1.00285533,657.36,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154309205,1.00285533,657.35,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154309405,1.00285533,657.34,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154309609,1.00285533,657.33,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154309805,1.00285533,657.32,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154310006,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154310206,1.00280846,657.37,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154310406,1.00280846,657.36,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154310606,1.00280846,657.35,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154310909,1.00280846,657.34,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154311207,1.00280846,657.33,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154311409,1.00280846,657.32,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154311608,1.00280846,657.31,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154311809,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154312009,1.0027831,657.37,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154312309,1.0027831,657.36,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154312610,1.0027831,657.35,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154312809,1.0027831,657.34,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154313011,1.0027831,657.33,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154313212,1.0027831,657.32,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154313411,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154313612,1.00282426,657.37,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154313906,1.00282426,657.36,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154314108,1.00282426,657.35,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154314311,1.00282426,657.34,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154314612,1.00282426,657.33,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154314812,1.00282426,657.32,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154315015,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154315212,1.00287033,657.37,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154315409,0.26484522,657.38,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154316212,0.26484522,657.38,656.46,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154317115,0.26484522,657.38,656.49,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154317411,0.26484522,657.38,656.55,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154317814,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154317815,0.26484522,657.38,656.56,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154318114,0.26484522,657.38,656.55,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154318314,0.26484522,657.38,656.57,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154319011,0.26484522,657.38,656.59,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154319212,0.26484522,657.38,656.62,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154320616,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154320815,0.26484522,657.38,656.62,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154321212,0.26484522,657.38,656.63,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154321416,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154323114,0.26484522,657.38,656.68,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154324212,0.26484522,657.38,656.69,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154324416,0.26484522,657.38,656.68,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154324620,0.26484522,657.38,656.69,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154325017,0.26484522,657.38,656.71,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154326219,0.26484522,657.38,656.75,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154326817,0.26484522,657.38,656.4,0.2648805]
["bitfinex-derivatives","BNBF0:USTF0",1750154326818,0.26484522,657.38,656.76,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154327322,0.26484522,657.38,656.86,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154329024,0.26484522,657.38,656.77,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154330226,0.26484522,657.38,656.7,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154331625,0.26484522,657.38,656.72,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154333022,0.26484522,657.38,656.73,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154334428,0.26484522,657.38,656.7,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154338527,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154339131,0.26484522,657.38,656.68,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154339528,0.26484522,657.38,656.65,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154340132,0.26484522,657.38,656.69,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154340330,0.26484522,657.38,656.68,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154341232,0.26484522,657.38,656.66,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154341629,1.00342126,657.37,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154341833,1.00342126,657.36,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154342028,1.00342126,657.35,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154342229,1.00342126,657.34,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154342433,1.00342126,657.33,656.36,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154342630,1.00342126,657.32,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154342933,1.00342126,657.31,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154343133,1.00342126,657.3,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154343429,1.00342126,657.3,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154343430,1.00342126,657.29,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154343630,1.00342126,657.28,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154343830,1.00342126,657.27,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154344030,1.00342126,657.26,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154344231,1.00342126,657.25,656.4,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154344436,1.00342126,657.24,656.4,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154344634,1.00342126,657.23,656.4,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154344831,0.26484522,657.38,656.4,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154345032,1.00315112,657.37,656.4,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154345234,1.00315112,657.36,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154345434,1.00315112,657.35,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154345635,1.00315112,657.34,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154345834,1.00315112,657.33,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154346036,1.00315112,657.32,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154346234,1.00315112,657.31,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154346531,1.00315112,657.3,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154346835,1.00315112,657.29,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154347035,1.00315112,657.28,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154347233,1.00315112,657.27,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154347431,1.00315112,657.26,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154347630,1.00315112,657.25,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154347834,0.26484522,657.38,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154348134,1.00287333,657.37,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154348335,1.00287333,657.36,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154348534,1.00287333,657.35,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154348730,1.00287333,657.34,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154348934,1.00287333,657.33,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154349229,1.00287333,657.32,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154349534,1.00287333,657.31,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154349734,1.00287333,657.3,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154349935,1.00287333,657.29,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154350130,1.00287333,657.28,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154350332,1.00287333,657.27,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154350534,1.00287333,657.26,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154350732,1.00287333,657.25,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154350930,1.00287333,657.24,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154351134,1.00287333,657.23,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154351337,0.26484522,657.38,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154351534,1.00260188,657.37,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154351835,1.00260188,657.36,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154352039,1.00260188,657.35,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154352234,1.00260188,657.34,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154352539,1.00260188,657.33,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154352734,1.00260188,657.32,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154352938,1.00260188,657.31,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154353134,1.00260188,657.3,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154353337,1.00260188,657.29,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154353535,1.00260188,657.28,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154353736,1.00260188,657.27,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154353937,1.00260188,657.26,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154354136,1.00260188,657.25,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154354335,1.00260188,657.24,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154354540,0.26484522,657.38,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154354840,1.00237668,657.37,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154355042,1.00237668,657.36,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154355242,1.00237668,657.35,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154355539,1.00237668,657.34,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154355838,1.00237668,657.33,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154356039,1.00237668,657.32,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154356244,1.00237668,657.31,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154356542,1.00237668,657.3,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154356743,1.00237668,657.29,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154356942,1.00237668,657.28,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154357142,1.00237668,657.27,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154357343,1.00237668,657.26,656.29,2.53169967]
["bitfinex-derivatives","BNBF0:USTF0",1750154357543,1.00237668,657.25,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154357742,1.00237668,657.24,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154357943,0.26484522,657.38,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154358143,1.00223816,657.37,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154358341,1.00223816,657.36,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154358548,1.00223816,657.35,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154358843,1.00223816,657.34,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154359045,1.00223816,657.33,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154359246,1.00223816,657.32,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154359439,1.00223816,657.31,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154359646,1.00223816,657.3,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154359844,1.00223816,657.29,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154360043,1.00223816,657.28,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154360241,1.00223816,657.27,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154360442,1.00050007,657.26,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154360646,0.26484522,657.38,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154360844,1.30469997,657.37,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154361146,1.3047046,657.36,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154361442,1.00045731,657.35,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154361646,1.00045731,657.34,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154361841,0.30424729,657.36,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154361842,1.00045731,657.33,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154362044,1.00045731,657.32,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154362243,1.00045731,657.31,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154362547,1.00045731,657.3,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154362746,1.00045731,657.29,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154362945,1.00045731,657.28,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154363144,1.00045731,657.27,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154363343,1.00045731,657.26,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154363548,0.30424729,657.36,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154363848,1.00033081,657.35,656.35,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154364049,1.00033081,657.34,656.35,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154364254,1.00033081,657.33,656.36,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154364551,0.30424729,657.36,656.36,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154364552,1.00033081,657.32,656.36,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154364847,1.00033081,657.31,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154365048,1.00033081,657.3,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154365349,1.00033081,657.29,656.39,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154365551,0.30424729,657.36,656.39,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154365552,1.00033081,657.28,656.39,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154365752,1.00033081,657.27,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154365952,0.30424729,657.36,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154366153,1.0002486,657.35,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154366353,1.0002486,657.34,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154366549,1.0002486,657.33,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154366750,1.0002486,657.32,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154366953,1.0002486,657.31,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154367249,1.0002486,657.3,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154367453,1.0002486,657.29,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154367749,1.0002486,657.28,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154367952,0.30424729,657.36,656.29,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1750154368254,1.0001768,657.35,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154368452,1.0001768,657.34,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154368654,1.0001768,657.33,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154368857,1.0001388,657.32,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154369059,1.0001388,657.31,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154369352,0.30424729,657.36,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154369553,1.00014383,657.35,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154369857,1.00014383,657.34,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154370059,1.00014383,657.33,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154370257,1.00014383,657.32,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154370557,0.30424729,657.36,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154370759,1.00006694,657.35,656.39,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154371054,1.00006694,657.34,656.42,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154371359,1.30432811,657.33,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154371562,1.30433274,657.32,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154371862,1.30433737,657.31,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154372054,1.00006694,657.3,656.25,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154372255,1.00006694,657.29,656.25,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154372460,1.00006694,657.28,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154372657,1.00006694,657.27,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154372854,1.00006694,657.26,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154373057,1.00006694,657.25,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154373255,1.00006694,657.24,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154373459,1.00006694,657.23,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154373663,1.00006694,657.22,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154373859,0.30427043,657.31,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154374157,0.9998079,657.3,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154374360,0.9998079,657.29,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154374558,0.9998079,657.28,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154374757,0.9998079,657.27,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154374961,0.9998079,657.26,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154375158,0.9998079,657.25,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154375356,0.9998079,657.24,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154375560,0.9998079,657.23,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154375857,0.2649642,657.01,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154376360,0.2649642,657.01,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154376560,0.2649642,657.01,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154377862,0.2649642,657.01,656.24,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154378162,0.2649642,657.01,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154378762,0.2649642,657.01,656.17,0.26494201]
["bitfinex-derivatives","BNBF0:USTF0",1750154388570,0.2649642,657.01,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154388766,0.2649642,657.01,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154388965,0.2649642,657.01,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154389269,0.2649642,657.01,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154389469,0.2649642,657.01,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154390666,0.2649642,657.01,656.25,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154391271,0.2649642,657.01,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154391670,0.2649642,657.01,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154392669,0.2649642,657.01,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154393574,0.2649642,657.01,656.39,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154394375,0.2649642,657.01,656.35,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154394569,0.2649642,657.01,656.36,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154395475,0.2649642,657.01,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154396173,0.2649642,657.01,656.35,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154396575,0.2649642,657.01,656.36,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154396774,0.2649642,657.01,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154397675,0.2649642,657.01,656.36,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154398580,0.2649642,657.01,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154398879,0.2649642,657.01,656.39,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154399680,0.2649642,657.01,656.41,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154400881,1.00069291,657.0,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154401081,1.00069291,656.99,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154401281,1.00069291,656.98,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154401479,1.00069291,656.97,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154401682,1.00069291,656.96,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154401884,1.00069291,656.95,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154402082,1.00069291,656.94,656.05,2.53180857]
["bitfinex-derivatives","BNBF0:USTF0",1750154402278,1.00069291,656.93,656.05,0.26496823]
["bitfinex-derivatives","BNBF0:USTF0",1750154402477,1.00069291,656.92,656.05,0.26496823]
["bitfinex-derivatives","BNBF0:USTF0",1750154402779,1.00069291,656.91,656.05,0.26496823]
["bitfinex-derivatives","BNBF0:USTF0",1750154402979,1.00069291,656.9,656.05,2.53180857]
["bitfinex-derivatives","BNBF0:USTF0",1750154403181,1.00069291,656.89,656.05,2.53180857]
["bitfinex-derivatives","BNBF0:USTF0",1750154403378,1.00069291,656.88,656.05,2.53180857]
["bitfinex-derivatives","BNBF0:USTF0",1750154403584,1.00069291,656.87,656.07,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154403879,0.2649642,657.01,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154404079,0.99962631,657.0,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154404282,0.2649642,657.01,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154404283,0.99962631,656.99,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154404580,0.99962631,656.98,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154404783,0.99962631,656.97,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154404981,0.99962631,656.96,656.09,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154405184,0.99962631,656.95,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154405385,0.99962631,656.94,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154405681,0.99962631,656.93,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154405884,0.99962631,656.92,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154406083,0.2649642,657.01,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154406379,0.99920492,657.0,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154406582,0.99920492,656.99,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154406780,0.99920492,656.98,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154406985,0.99920492,656.97,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154407185,0.2649642,657.01,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154407382,0.99911818,657.0,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154407684,0.99911818,656.99,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154407880,0.99911818,656.98,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154408084,0.2649642,657.01,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154408483,0.2649642,657.01,656.33,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154408981,0.2649642,657.01,656.25,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154409181,0.2649642,657.01,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154410085,0.2649642,657.01,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154410281,0.2649642,657.01,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154410981,0.2649642,657.01,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154411680,0.2649642,657.01,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154411984,0.2649642,657.01,656.24,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154412180,0.2649642,657.01,656.25,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154412380,0.2649642,657.01,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154413980,0.2649642,657.01,656.25,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154415583,0.2649642,657.01,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154415780,0.2649642,657.01,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154416081,0.2649642,657.01,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154417685,0.2649642,657.01,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154417882,0.2649642,657.01,656.05,0.26496823]
["bitfinex-derivatives","BNBF0:USTF0",1750154417883,0.2649642,657.01,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154418087,0.2649642,657.01,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154418486,0.2649642,657.01,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154419289,0.2649642,657.01,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154419487,0.2649642,657.01,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154419986,0.2649642,657.01,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154420386,0.2649642,657.01,656.32,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154421691,0.2649642,657.01,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154422591,0.2649642,657.01,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154425088,0.2649642,657.01,656.25,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154425690,0.2649642,657.01,656.24,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154427089,0.2649642,657.01,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154428189,0.2649642,657.01,656.36,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154428390,0.2649642,657.01,656.4,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154428590,0.2649642,657.01,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154428792,0.2649642,657.01,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154428990,0.2649642,657.01,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154429190,0.2649642,657.01,656.57,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154429395,0.2649642,657.01,656.35,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154430195,0.2649642,657.01,656.58,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154431501,0.2649642,657.01,656.59,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154431698,0.2649642,657.01,656.57,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154431901,0.2649642,657.01,656.4,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154432098,0.2649642,657.01,656.41,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154432298,0.2649642,657.01,656.4,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154432497,0.2649642,657.01,656.49,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154432701,0.2649642,657.01,656.48,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154432900,0.2649642,657.01,656.46,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154434098,0.2649642,657.01,656.48,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154435003,0.2649642,657.01,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154436005,0.2649642,657.01,656.45,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154436402,0.2649642,657.01,656.48,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154436602,0.2649642,657.01,656.46,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154436900,0.99994171,657.0,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154437102,0.99994171,656.99,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154437303,0.99994171,656.98,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154437498,0.2649642,657.01,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154437702,0.99991048,657.0,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154437999,0.99991048,656.99,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154438199,0.99991048,656.98,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154438505,1.00048675,656.97,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154438698,0.2649642,657.01,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154438904,1.00049831,657.0,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154439198,1.00049831,656.99,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154439398,1.00049831,656.98,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154439600,1.00049831,656.97,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154439799,0.2649642,657.01,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154440001,1.0004736,657.0,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154440203,1.0004736,656.99,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154440403,1.0004736,656.98,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154440698,1.0004736,656.97,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154441001,0.2649642,657.01,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154441203,1.00046288,657.0,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154441402,0.2649642,657.01,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154441403,1.00046288,656.99,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154441702,1.00046288,656.98,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154442000,0.2649642,657.01,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154442200,1.00044754,657.0,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154442399,1.00044754,656.99,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154442603,1.00044754,656.98,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154442800,0.2649642,657.01,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154443003,1.00043326,657.0,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154443205,1.00043326,656.99,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154443405,1.00043326,656.98,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154443702,0.2649642,657.01,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154443905,1.00041772,657.0,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154444105,1.00041772,656.99,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154444305,1.00041772,656.98,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154444501,0.2649642,657.01,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154444700,1.00039432,657.0,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154445000,1.00039432,656.99,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154445204,1.00039432,656.98,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154445406,0.2649642,657.01,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154445605,1.00037403,657.0,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154445806,1.00037403,656.99,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154446007,1.00037403,656.98,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154446203,0.2649642,657.01,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154446409,1.00038843,657.0,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154446602,1.00038843,656.99,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154446808,0.2649642,657.01,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154447009,1.00038099,657.0,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154447209,1.00038099,656.99,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154447510,0.2649642,657.01,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154447712,1.0003793,657.0,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154447910,1.0003793,656.99,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154448111,0.2649642,657.01,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154448408,1.00020505,657.0,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154448610,1.00020505,656.99,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154448811,1.00020505,656.98,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154449011,1.00020505,656.97,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154449214,1.00020505,656.96,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154449413,1.00020505,656.95,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154449611,1.00020505,656.94,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154449916,1.00020505,656.93,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154450113,1.00020505,656.92,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154450309,0.2649642,657.01,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154450513,0.99985997,657.0,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154450708,0.99985997,656.99,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154450914,0.99985997,656.98,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154451109,0.99985997,656.97,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154451310,0.99985997,656.96,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154451514,0.99985997,656.95,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154451712,0.99985997,656.94,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154451913,0.99985997,656.93,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154452113,0.99985997,656.92,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154452311,0.2649642,657.01,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154452615,0.99963704,657.0,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154452810,0.99963704,656.99,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154453011,0.99963704,656.98,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154453216,0.99963704,656.97,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154453416,0.99963704,656.96,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154453617,0.99963704,656.95,656.09,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154453818,0.99963704,656.94,655.96,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154454017,0.99963704,656.93,655.96,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154454212,0.99963704,656.92,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154454417,0.99963704,656.91,655.99,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154454617,0.99963704,656.9,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154454818,0.99963704,656.89,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154455120,0.99963704,656.88,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154455317,0.99963704,656.87,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154455518,0.99963704,656.86,656.01,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154455818,0.2649642,657.01,656.01,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154456018,0.99893576,657.0,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154456217,0.99893576,656.99,656.05,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154456417,0.99893576,656.98,656.05,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154456618,0.99893576,656.97,656.05,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154456817,0.99893576,656.96,656.05,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154457118,0.99893576,656.95,656.05,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154457419,0.99893576,656.94,656.02,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154457714,0.99893576,656.93,656.01,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154457915,0.99893576,656.92,656.01,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154458117,0.99893576,656.91,656.02,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154458313,0.99893576,656.9,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154458514,0.2649642,657.01,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154458716,0.99858111,657.0,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154458917,0.99858111,656.99,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154459120,0.99858111,656.98,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154459321,0.99858111,656.97,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154459521,0.99858111,656.96,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154459718,0.99858111,656.95,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154460019,0.99858111,656.94,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154460319,0.99858111,656.93,656.05,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154460522,0.99858111,656.92,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154460719,0.99858111,656.91,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154460920,0.99834558,656.9,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154461118,0.2649642,657.01,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154461321,0.99834842,657.0,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154461519,0.99834842,656.99,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154461723,0.99834842,656.98,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154461923,0.99834842,656.97,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154462224,0.99834842,656.96,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154462422,0.99834842,656.95,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154462626,0.99834842,656.94,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154462826,0.99834842,656.93,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154463021,0.99834842,656.92,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154463224,0.99834842,656.91,656.04,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154463422,0.99834842,656.9,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154463621,0.2649642,657.01,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154463826,0.99815711,657.0,656.04,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154464026,0.99815711,656.99,656.04,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154464228,0.99815711,656.98,656.01,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154464425,0.99815711,656.97,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154464624,0.99815711,656.96,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154464824,0.2649642,657.01,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154464825,0.99815711,656.95,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154465029,0.99815711,656.94,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154465223,0.99815711,656.93,655.96,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154465424,0.99815711,656.92,655.95,0.26505501]
["bitfinex-derivatives","BNBF0:USTF0",1750154465625,0.99815711,656.91,655.95,0.26505501]
["bitfinex-derivatives","BNBF0:USTF0",1750154465825,0.99815711,656.9,655.95,0.26505501]
["bitfinex-derivatives","BNBF0:USTF0",1750154466127,0.99815711,656.89,655.95,0.26505501]
["bitfinex-derivatives","BNBF0:USTF0",1750154466325,0.99815711,656.88,655.95,0.26505501]
["bitfinex-derivatives","BNBF0:USTF0",1750154466628,0.99815711,656.87,655.95,0.26505501]
["bitfinex-derivatives","BNBF0:USTF0",1750154466829,0.99815711,656.86,655.96,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154467125,0.99815711,656.85,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154467328,0.2649642,657.01,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154467329,0.99815711,656.84,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154467526,0.99815711,656.83,655.96,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154467825,0.2649642,657.01,655.96,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154468027,0.99727215,657.0,655.96,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154468227,0.99727215,656.99,655.95,0.26505501]
["bitfinex-derivatives","BNBF0:USTF0",1750154468427,0.99727215,656.98,655.95,0.26505501]
["bitfinex-derivatives","BNBF0:USTF0",1750154468627,0.99727215,656.97,655.95,0.26505501]
["bitfinex-derivatives","BNBF0:USTF0",1750154468927,0.99727215,656.97,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154468928,0.99727215,656.96,655.92,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154469225,0.99727215,656.95,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154469525,0.2649642,657.01,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154469526,0.99727215,656.94,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154469724,0.99727215,656.93,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154469924,0.99727215,656.92,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154470126,0.2649642,657.01,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154470127,0.99727215,656.91,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154470325,0.99727215,656.9,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154470530,0.99727215,656.89,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154470731,0.99727215,656.88,655.9,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154470927,0.2649642,657.01,655.9,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154470928,0.99727215,656.87,655.9,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154471129,0.99727215,656.86,655.91,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154471331,0.99727215,656.85,655.9,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154471533,0.99727215,656.84,655.9,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154471734,0.99727215,656.83,655.9,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154471930,0.99727215,656.82,655.9,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154472130,0.99727215,656.81,655.9,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154472328,0.99727215,656.8,655.89,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154472629,0.2649642,657.01,655.89,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154472828,1.30060272,657.0,655.89,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154473035,1.30060735,656.99,655.89,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154473230,1.30061199,656.98,655.89,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154473431,0.99618872,656.97,655.88,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154473632,0.99618872,656.96,655.88,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154473930,0.99618872,656.95,655.9,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154474136,0.30442327,656.98,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154474137,0.99618872,656.94,655.86,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154474331,0.99618872,656.93,655.86,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154474534,0.99618872,656.92,655.86,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154474735,0.99618872,656.91,655.86,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154474932,0.99618872,656.9,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154475136,0.99618872,656.89,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154475336,0.99618872,656.88,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154475537,0.99618872,656.87,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154475733,0.99618872,656.86,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154475937,0.99618872,656.85,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154476138,0.99618872,656.84,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154476453,0.99618872,656.83,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154476734,0.99618872,656.82,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154476938,0.99618872,656.81,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154477138,0.99618872,656.8,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154477339,0.99618872,656.79,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154477536,0.99618872,656.78,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154477737,0.30442327,656.98,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154477941,0.99573633,656.97,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154478242,0.99573633,656.96,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154478440,0.99573633,656.95,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154478638,0.99573633,656.94,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154478842,0.99573633,656.93,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154479138,0.99573633,656.92,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154479343,0.99573633,656.91,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154479540,0.99573633,656.9,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154479736,0.99573633,656.89,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154479942,0.99573633,656.88,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154480140,0.99573633,656.87,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154480443,0.99573633,656.86,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154480644,0.99573633,656.85,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154480939,0.99573633,656.84,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154481144,0.99573633,656.83,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154481344,0.99573633,656.82,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154481641,0.99573633,656.81,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154481845,0.99573633,656.8,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154482140,0.99573633,656.79,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154482345,0.99573633,656.78,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154482542,0.30442327,656.98,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154482741,0.99443852,656.97,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154482947,0.99443852,656.96,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154483145,0.99443852,656.95,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154483342,0.99443852,656.94,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154483546,0.99443852,656.93,655.86,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154483841,0.99443852,656.92,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154484042,0.99443852,656.91,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154484242,0.99443852,656.9,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154484447,0.99443852,656.89,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154484647,0.99443852,656.88,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154484943,0.99443852,656.87,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154485243,0.99443852,656.86,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154485543,0.99443852,656.85,655.84,2.53193472]
["bitfinex-derivatives","BNBF0:USTF0",1750154485743,0.99443852,656.84,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154485942,0.99443852,656.83,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154486141,0.99443852,656.82,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154486342,0.99443852,656.81,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154486546,0.99443852,656.8,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154486746,0.99443852,656.79,655.86,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154486943,0.30442327,656.98,655.85,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154487247,0.99472082,656.97,655.86,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154487448,0.99472082,656.96,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154487644,0.99472082,656.95,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154487844,0.99472082,656.94,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154488148,0.99472082,656.93,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154488344,0.99472082,656.92,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154488549,0.99472082,656.91,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154488749,0.99472082,656.9,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154488945,0.99472082,656.89,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154489249,0.99472082,656.88,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154489545,0.99472082,656.87,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154489844,0.99472082,656.86,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154490050,0.99472082,656.85,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154490245,0.99472082,656.84,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154490445,0.99472082,656.83,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154490751,0.99472082,656.82,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154490951,0.99472082,656.81,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154491151,0.99577277,656.8,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154491450,0.30442327,656.98,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154491747,0.99583102,656.97,655.89,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154491946,0.99583102,656.96,655.89,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154492146,0.99583102,656.95,655.93,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154492351,0.99583102,656.94,655.94,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154492648,0.99583102,656.93,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154492847,0.99583102,656.92,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154493150,0.99583102,656.91,655.94,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154493345,0.99583102,656.9,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154493549,0.99583102,656.89,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154493748,0.99583102,656.88,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154493952,0.99583102,656.87,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154494153,0.99583102,656.86,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154494351,0.99583102,656.85,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154494652,0.30442327,656.98,655.99,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154494951,0.99696134,656.97,655.99,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154495151,0.99696134,656.96,655.98,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154495350,0.99696134,656.95,656.09,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154495549,0.99696134,656.94,656.09,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154495752,0.99696134,656.93,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154495948,0.99696134,656.92,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154496147,0.99696134,656.91,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154496348,0.30442327,656.98,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154496647,0.99739302,656.97,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154496847,0.99739302,656.96,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154497052,0.99739302,656.95,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154497349,0.99739302,656.94,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154497552,0.99739302,656.93,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154497749,0.99739302,656.92,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154497953,0.99739302,656.91,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154498153,0.99739302,656.9,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154498453,0.99739302,656.89,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154498653,0.99739302,656.88,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154498852,0.30442327,656.98,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154499055,0.99799733,656.97,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154499354,0.99799733,656.96,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154499653,0.99799733,656.95,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154499857,0.99799733,656.94,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154500151,0.99799733,656.93,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154500455,0.99799733,656.92,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154500657,0.99799733,656.91,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154500856,0.99799733,656.9,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154501156,0.99799733,656.89,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154501352,0.99799733,656.88,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154501653,0.30442327,656.98,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154501654,0.99818779,656.87,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154501854,0.30442327,656.98,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154502158,0.99818709,656.97,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154502358,0.99818709,656.96,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154502552,0.99818709,656.95,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154502754,0.99818709,656.94,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154502953,0.99818709,656.93,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154503157,0.99818709,656.92,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154503357,0.99818709,656.91,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154503554,0.99818709,656.9,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154503753,0.99818709,656.89,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154504053,0.99818709,656.88,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154504354,0.99818709,656.87,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154504553,0.99818709,656.86,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154504862,0.99862308,656.85,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154505154,0.30442327,656.98,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154505358,0.99864882,656.97,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154505653,0.99864882,656.96,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154505956,0.99864882,656.95,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154506158,0.99864882,656.94,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154506457,0.99864882,656.93,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154506672,0.99864882,656.92,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154506855,0.99864882,656.91,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154507159,0.99864882,656.9,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154507454,0.99864882,656.89,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154507658,0.99864882,656.88,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154507859,0.30442327,656.98,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154507860,0.99864882,656.87,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154508061,0.99864882,656.86,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154508359,0.99864882,656.85,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154508553,0.99864882,656.84,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154508755,0.99864882,656.83,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154509058,0.99864882,656.82,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154509256,0.99864882,656.81,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154509459,0.99864882,656.8,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154509760,0.30442327,656.98,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154509957,0.99914774,656.97,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154510156,0.99914774,656.96,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154510358,0.99914774,656.95,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154510559,0.99914774,656.94,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154510855,0.99914774,656.93,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154511156,0.99914774,656.92,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154511355,0.99914774,656.91,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154511555,0.99914774,656.9,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154511755,0.99914774,656.89,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154511957,0.99914774,656.88,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154512158,0.99914774,656.87,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154512358,0.99914774,656.86,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154512561,0.99914774,656.85,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154512757,0.99914774,656.84,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154512960,0.99914774,656.83,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154513158,0.99914774,656.82,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154513357,0.99914774,656.81,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154513556,0.99914774,656.8,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154513758,0.99914774,656.79,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154513958,0.99914774,656.78,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154514159,0.99914774,656.77,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154514361,0.99914774,656.76,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154514561,0.30442327,656.98,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154514761,0.99932695,656.97,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154515056,0.99932695,656.96,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154515259,0.99932695,656.95,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154515458,0.99932695,656.94,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154515656,0.99932695,656.93,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154515859,0.99932695,656.92,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154516057,0.99932695,656.91,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154516261,0.99932695,656.9,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154516461,0.99932695,656.89,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154516659,0.99932695,656.88,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154516859,0.99932695,656.87,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154517065,0.99932695,656.86,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154517262,0.99932695,656.85,655.95,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154517462,0.99932695,656.84,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154517664,0.99932695,656.83,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154517865,0.99932695,656.82,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154518064,0.30442327,656.98,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154518065,0.99932695,656.81,655.97,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154518262,0.99932695,656.8,655.99,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154518466,0.99932695,656.79,655.99,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154518666,0.99932695,656.78,655.99,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154518966,0.30442327,656.98,656.07,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154519170,0.9993022,656.97,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154519367,0.9993022,656.96,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154519569,0.9993022,656.95,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154519867,0.9993022,656.94,656.09,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154520068,0.9993022,656.93,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154520269,0.9993022,656.92,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154520465,0.9993022,656.91,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154520770,0.9993022,656.9,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154520973,0.9993022,656.89,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154521268,0.9993022,656.88,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154521470,0.9993022,656.87,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154521671,0.9993022,656.86,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154521970,0.30442327,656.98,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154522168,0.99917814,656.97,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154522368,0.99917814,656.96,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154522569,0.99917814,656.95,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154522773,0.99917814,656.94,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154522974,0.99917814,656.93,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154523170,0.99917814,656.92,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154523370,0.99917814,656.91,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154523573,0.99917814,656.9,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154523770,0.99917814,656.89,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154524075,0.99917814,656.88,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154524269,0.30442327,656.98,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154524574,0.99892594,656.97,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154524873,0.99892594,656.96,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154525075,0.99892594,656.95,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154525273,0.99892594,656.94,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154525471,0.2649642,657.01,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154525669,0.99879204,657.0,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154525870,0.99879204,656.99,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154526073,0.99879204,656.98,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154526274,0.99879204,656.97,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154526471,0.2649642,657.01,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154526774,0.2649642,657.01,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154527272,0.2649642,657.01,656.36,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154527874,0.2649642,657.01,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154528274,0.2649642,657.01,656.36,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154529273,0.2649642,657.01,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154529574,0.2649642,657.01,656.32,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154530271,0.2649642,657.01,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154531477,0.2649642,657.01,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154532180,0.2649642,657.01,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154533375,0.2649642,657.01,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154533575,0.2649642,657.01,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154534378,0.2649642,657.01,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154534578,0.2649642,657.01,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154535175,0.2649642,657.01,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154535779,0.2649642,657.01,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154536776,0.2649642,657.01,656.32,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154537377,0.2649642,657.01,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154538078,0.2649642,657.01,656.32,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154538376,0.2649642,657.01,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154539878,0.2649642,657.01,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154539879,0.2649642,657.01,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154540084,0.2649642,657.01,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154540383,0.99665459,657.0,656.02,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154540585,0.2649642,657.01,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154541284,0.2649642,657.01,656.24,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154541579,0.2649642,657.01,656.25,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154541784,0.99669565,657.0,656.09,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154542083,0.99669565,656.99,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154542283,0.99669565,656.98,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154542479,0.2649642,657.01,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154542685,0.99674602,657.0,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154542884,0.2649642,657.01,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154543086,0.99674184,657.0,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154543285,0.99674184,657.0,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154543286,0.2649642,657.01,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154543481,0.99681985,657.0,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154543780,0.99681985,656.99,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154543979,0.2649642,657.01,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154544184,0.99682269,657.0,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154544383,0.99682269,656.99,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154544583,0.99682269,656.98,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154544782,0.2649642,657.01,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154544982,0.99691151,657.0,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154545181,0.2649642,657.01,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154545182,0.99691151,656.99,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154545385,0.99691151,656.98,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154545586,0.99691151,656.97,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154545889,0.2649642,657.01,656.09,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154546087,0.99718171,657.0,656.07,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154546390,0.99718171,656.99,656.07,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154546589,0.99718171,656.98,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154546790,0.99718171,656.97,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154546992,0.99718171,656.96,656.05,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154547187,0.99718171,656.95,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154547391,0.2649642,657.01,656.04,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154547588,0.99740927,657.0,656.04,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154547788,0.99740927,656.99,656.05,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154548093,0.99740927,656.98,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154548294,0.99740927,656.97,655.99,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154548491,0.99740927,656.96,655.99,2.57172303]
["bitfinex-derivatives","BNBF0:USTF0",1750154548694,0.99740927,656.95,656.02,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154548893,0.99740927,656.94,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154549193,0.99740927,656.94,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750154549194,0.2649642,657.01,656.05,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154549493,0.9975571,657.0,656.05,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154549692,0.9975571,656.99,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154549891,0.9975571,656.98,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154550091,0.9975571,656.97,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154550289,0.9975571,656.96,656.07,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154550490,0.9975571,656.95,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750154550692,0.9975571,656.94,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750154550894,0.9975571,656.93,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750154551090,0.9975571,656.92,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750154551294,0.9975571,656.91,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750154551488,0.9975571,656.9,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154551695,0.9975571,656.89,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154551895,0.9975571,656.88,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154552097,0.2649642,657.01,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154552291,0.99754045,657.0,656.13,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154552495,0.99754045,656.99,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154552695,0.99754045,656.98,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154552893,0.99754045,656.97,656.27,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154553093,0.99754045,656.96,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154553297,0.99754045,656.95,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154553497,0.99754045,656.94,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154553692,0.99754045,656.93,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154553898,0.99754045,656.92,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154554095,0.99754045,656.91,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154554296,0.2649642,657.01,656.07,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154554297,0.99754045,656.9,656.07,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154554497,0.99754045,656.89,656.07,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154554698,0.99754045,656.88,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154554895,0.99754045,656.87,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154555095,0.99754045,656.86,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154555401,0.99781821,656.85,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154555598,0.2649642,657.01,656.12,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154555799,0.99787551,657.0,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154555996,0.99787551,656.99,656.09,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154556295,0.99787551,656.98,656.09,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154556498,0.99787551,656.97,656.07,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154556698,0.99787551,656.96,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154556895,0.99787551,656.95,656.11,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154557096,0.2649642,657.01,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750154557299,0.2649642,657.01,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154557499,0.2649642,657.01,656.34,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154557800,0.2649642,657.01,656.44,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154558495,0.2649642,657.01,656.42,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154558697,0.2649642,657.01,656.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154559000,0.2649642,657.01,656.42,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154559495,0.2649642,657.01,656.4,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154559999,0.2649642,657.01,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154560596,0.2649642,657.01,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154560897,0.2649642,657.01,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154561300,0.2649642,657.01,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154561896,0.2649642,657.01,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154562502,0.2649642,657.01,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154562998,0.2649642,657.01,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154563399,0.99795675,657.0,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154563599,0.2649642,657.01,656.24,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154564303,0.99797019,657.0,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154564605,0.2649642,657.01,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154564799,0.9979972,657.0,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154564998,0.2649642,657.01,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154565198,0.99799578,657.0,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154565399,0.2649642,657.01,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154565602,0.9980095,657.0,656.24,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154565803,0.2649642,657.01,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154566004,0.99800379,657.0,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154566205,0.2649642,657.01,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154566206,0.99803479,656.99,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154566402,0.2649642,657.01,656.17,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154566603,0.99803396,657.0,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154566805,0.99803396,656.99,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154567006,0.99807918,656.98,656.01,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154567205,0.2649642,657.01,656.03,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154567405,0.99810828,657.0,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154567605,0.99810828,656.99,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154567802,0.99810828,656.98,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154568002,0.2649642,657.01,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154568208,0.99811219,657.0,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154568505,0.2649642,657.01,656.06,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154568808,0.99781828,657.0,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154569006,0.2649642,657.01,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154569303,0.2649642,657.01,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154570007,0.2649642,657.01,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154570204,0.2649642,657.01,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154570402,0.2649642,657.01,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154570707,0.2649642,657.01,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154571308,0.99777077,657.0,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154571509,0.2649642,657.01,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154571707,0.9977968,657.0,656.32,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154571908,0.2649642,657.01,656.38,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154572405,0.2649642,657.01,656.37,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154572708,0.99788014,657.0,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154572908,0.99788014,656.99,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154573106,0.99788014,656.98,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154573305,0.99788014,656.97,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154573609,0.99779373,656.96,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154573809,0.2649642,657.01,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154574110,0.99779263,657.0,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154574403,0.99779263,657.0,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154574404,0.99779263,656.99,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154574606,0.99779263,656.98,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154574906,0.99779263,656.97,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154575207,0.99779263,656.96,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154575406,0.99779263,656.95,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154575606,0.99779263,656.94,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154575810,1.13536522,657.19,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154576006,0.26499648,656.9,656.3,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154576206,0.26499648,656.9,656.25,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154576407,1.13536522,657.21,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154576706,0.26496722,656.9,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154577010,1.13536522,657.21,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154577207,0.26496823,656.9,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154577505,0.26496823,656.9,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154577710,0.99814534,656.89,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154577906,0.99814534,656.88,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154578110,0.26496823,656.9,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154578304,0.26496823,656.9,656.22,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154578710,0.26496823,656.9,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154579108,0.26496823,656.9,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154579109,0.26496823,656.9,656.31,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154579412,0.26496823,656.9,656.28,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154579609,0.26496823,656.9,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154580109,0.99826936,656.89,656.24,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154580409,0.26496823,656.9,656.24,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154580614,0.26496823,656.9,656.26,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154580813,0.99825025,656.89,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154581014,0.99825025,656.88,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154581209,0.26496823,656.9,656.14,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154581511,0.99825434,656.89,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154581713,0.26496823,656.9,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154581714,0.99825434,656.88,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154581914,0.26496823,656.9,656.18,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154582116,0.99817748,656.89,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154582310,0.99817748,656.88,656.15,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154582510,0.99817748,656.88,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154582511,0.26496823,656.9,656.29,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154582816,0.9979197,656.89,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154583111,0.9979197,656.88,656.21,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154583316,0.26496823,656.9,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154583614,0.99776152,656.89,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154583812,0.99763073,656.88,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154584117,0.26496823,656.9,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154584314,0.9976101,656.89,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154584517,0.9976101,656.88,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154584718,0.26496823,656.9,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154584918,0.99751278,656.89,656.23,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154585114,0.26496823,656.9,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154585318,0.99748676,656.89,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154585619,0.26496823,656.9,656.19,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154585920,0.9973984,656.89,656.2,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154586114,0.99740054,656.88,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154586316,0.26496823,656.9,656.16,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154586520,0.99735471,656.89,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154586721,0.99735471,656.88,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154586918,0.99735471,656.87,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154587216,0.99735471,656.86,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154587417,0.26496823,656.9,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154587418,0.99735471,656.85,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154587621,0.26496823,656.9,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154587622,0.99735471,656.84,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154587921,0.99735471,656.83,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154588121,0.99735471,656.82,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154588323,0.99735471,656.81,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154588621,0.99735471,656.8,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154588822,0.99735471,656.79,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154589121,0.99735471,656.78,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154589318,0.99735471,656.77,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154589621,0.99735471,656.76,656.08,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154589822,0.99735471,656.75,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154590018,0.99735471,656.74,656.1,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154590222,0.99735471,656.74,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154590223,0.99735471,656.73,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154590418,0.99735471,656.72,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154590719,0.26496823,656.9,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154590922,0.99583125,656.89,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154591125,0.99583125,656.88,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154591320,0.99583125,656.87,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154591525,0.99583125,656.86,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154591824,0.26496823,656.9,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154591825,0.99583125,656.85,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154592025,0.99583125,656.84,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154592226,0.99583125,656.83,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154592421,0.99583125,656.82,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154592725,0.99583125,656.81,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154592927,0.99583125,656.8,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154593126,0.99583125,656.79,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154593327,0.99583125,656.78,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154593623,0.99583125,656.77,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154593928,0.99583125,656.76,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154594126,0.99583125,656.75,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154594328,0.99583125,656.74,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154594523,0.99583125,656.73,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154594728,0.99583125,656.72,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154594930,0.26496823,656.9,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154595223,0.99505218,656.89,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154595428,0.99505218,656.88,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154595627,0.99505218,656.87,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154595825,0.99505218,656.86,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154596025,0.99505218,656.85,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154596229,0.99505218,656.84,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154596429,0.99505218,656.83,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154596732,0.99505218,656.82,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154597030,0.26496823,656.9,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154597031,0.99505218,656.81,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154597230,0.99505218,656.8,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154597431,0.99505218,656.79,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154597626,0.99505218,656.78,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154597833,0.99505218,656.77,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154598032,0.99467976,656.76,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154598332,0.99467976,656.75,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154598531,0.99467976,656.74,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154598734,0.26496823,656.9,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154599031,0.99527568,656.89,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154599234,0.99527568,656.88,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154599429,0.99527568,656.87,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154599629,0.99527568,656.86,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154599832,0.99527568,656.85,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154600128,0.99527568,656.84,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154600330,0.99527568,656.83,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154600530,0.99527568,656.82,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154600729,0.99527568,656.81,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154600932,0.99527568,656.8,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154601134,0.99527568,656.79,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154601435,0.99527568,656.78,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154601633,0.99527568,656.77,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154601833,0.99527568,656.76,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154602133,0.99527568,656.75,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154602332,0.99527568,656.74,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1750154602530,0.26496823,656.9,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154602531,0.99527568,656.73,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154602732,0.99527568,656.72,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154602928,0.99527568,656.71,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154603129,0.99527568,656.7,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154603329,0.99527568,656.69,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154603531,0.99527568,656.68,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154603733,0.99527568,656.67,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154604029,0.99527568,656.66,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154604233,0.99527568,656.65,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154604535,0.99527568,656.64,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154604736,0.99527568,656.63,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154604932,0.99527568,656.62,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154605134,0.99527568,656.61,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154605337,0.99527568,656.6,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154605533,0.26496823,656.9,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154605734,0.99371334,656.89,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154605935,0.99371334,656.88,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154606237,0.99371334,656.87,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154606440,0.99371334,656.86,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154606736,0.99371334,656.85,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154607038,0.26496823,656.9,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154607039,0.99371334,656.84,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154607339,0.99371334,656.83,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154607539,0.99371334,656.82,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154607834,0.99371334,656.81,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154608040,0.99371334,656.8,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154608233,0.99371334,656.79,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154608438,0.99371334,656.78,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154608633,0.99371334,656.77,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154608838,0.99371334,656.76,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154609039,0.99371334,656.75,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154609239,0.99371334,656.74,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154609436,0.99371334,656.73,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154609634,0.99371334,656.72,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154609839,0.99371334,656.71,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154610139,0.99371334,656.7,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154610334,0.99371334,656.69,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154610538,0.99371334,656.68,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154610739,0.99371334,656.67,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154610941,0.99371334,656.66,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154611237,0.99371334,656.65,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154611440,0.99371334,656.64,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154611642,0.99371334,656.63,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154611841,0.99371334,656.62,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154612038,0.99371334,656.61,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154612239,0.99371334,656.6,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154612438,0.99371334,656.59,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154612642,0.99371334,656.58,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154612842,0.99371334,656.57,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154613045,0.99371334,656.56,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154613239,0.99673714,656.78,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154613443,0.99201527,656.77,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154613743,0.99201527,656.76,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154614040,0.99201527,656.75,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154614244,0.99201527,656.74,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154614440,0.99201527,656.73,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154614647,0.99201527,656.72,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154614942,0.99201527,656.71,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154615141,2.84555086,656.86,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154615142,0.99201527,656.7,655.84,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1750154615340,0.99201527,656.69,655.43,2.26684034]
["bitfinex-derivatives","BNBF0:USTF0",1750154615542,0.99201527,656.68,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154615741,0.99201527,656.67,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154615947,0.99201527,656.66,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154616145,0.99201527,656.65,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154616346,0.99201527,656.64,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154616547,0.99201527,656.63,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154616747,0.99201527,656.62,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154616945,0.99201527,656.61,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154617249,0.99201527,656.6,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154617447,0.99201527,656.59,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154617648,0.99201527,656.58,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154617844,0.99201527,656.57,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154618044,0.99201527,656.56,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154618244,0.99201527,656.55,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154618452,0.99626635,656.71,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154618649,0.99076262,656.7,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154618849,0.99076262,656.69,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154619050,0.99076262,656.68,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154619244,0.99076262,656.67,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154619546,1.13717667,656.89,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154619547,0.99076262,656.66,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154619749,0.99076262,656.65,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154620045,0.99076262,656.64,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154620250,0.99076262,656.63,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154620450,0.99076262,656.62,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154620651,0.99076262,656.61,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154620850,0.99076262,656.6,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154621049,0.99076262,656.59,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154621251,0.99076262,656.58,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154621446,0.99076262,656.57,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154621647,0.99076262,656.56,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154621949,0.99076262,656.55,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154622249,0.99076262,656.54,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154622448,0.99076262,656.53,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154622752,0.99208862,656.77,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154622952,0.9908353,656.76,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154623149,0.9908353,656.75,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154623351,0.9908353,656.74,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154623548,0.9908353,656.73,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154623748,0.9908353,656.72,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154624048,0.9908353,656.71,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154624250,0.9908353,656.7,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154624449,0.9908353,656.69,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154624650,0.9908353,656.68,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154624848,0.9908353,656.67,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154625049,0.9908353,656.66,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154625249,0.9908353,656.65,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154625450,0.9908353,656.64,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154625649,0.9908353,656.63,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154625853,0.9908353,656.62,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154626049,0.9908353,656.61,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154626348,0.9908353,656.6,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154626553,0.9908353,656.59,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154626753,0.9908353,656.58,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154627053,0.9908353,656.57,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154627253,0.9908353,656.56,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154627448,0.9908353,656.55,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154627652,0.9908353,656.54,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154627853,0.9908353,656.53,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154628154,0.9908353,656.52,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154628355,0.9908353,656.51,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154628549,0.9908353,656.5,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154628754,0.9908353,656.49,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154629053,0.9908353,656.48,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154629253,0.9908353,656.47,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154629450,0.9908353,656.46,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154629650,0.9908353,656.45,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154629854,0.9908353,656.44,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154630056,2.84021615,656.73,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154630254,3.83161546,656.72,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154630455,3.83161546,656.71,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154630655,3.83161546,656.7,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154630955,3.27367671,656.69,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154631151,3.27367671,656.68,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154631354,1.98396556,656.67,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154631550,1.98461563,656.66,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154631754,1.98461563,656.65,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154631955,1.98461563,656.64,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154632155,1.98461563,656.63,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154632351,0.99139931,656.62,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154632552,0.99139931,656.61,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154632755,0.99139931,656.6,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154633053,2.84065927,656.74,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154633054,0.99139931,656.59,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154633255,0.99139931,656.58,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154633452,0.99139931,656.57,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154633653,0.99139931,656.56,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154633857,0.99139931,656.55,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154634053,0.99139931,656.54,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154634256,0.99139931,656.53,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154634557,0.99139931,656.52,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154634853,0.99139931,656.51,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154635157,0.99139931,656.5,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154635353,0.99139931,656.49,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154635556,0.99139931,656.48,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154635758,0.99139931,656.47,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154635958,0.99139931,656.46,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154636254,0.99139931,656.45,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154636453,0.99139931,656.44,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154636653,0.99139931,656.43,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154636854,0.99139931,656.42,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154637058,0.99139931,656.41,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154637254,0.99139931,656.4,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154637460,0.99139931,656.39,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154637758,0.99139931,656.38,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154637959,0.99139931,656.37,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154638158,0.9935244,656.68,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154638358,0.99239018,656.67,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154638558,0.99239018,656.66,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154638854,0.99239018,656.65,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154639158,0.99239018,656.64,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154639458,0.99239018,656.63,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154639653,0.99239018,656.62,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154639858,0.99239018,656.61,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154640156,0.99239018,656.6,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154640360,0.99239018,656.59,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154640560,0.99239018,656.58,655.7,0.26519842]
["bitfinex-derivatives","BNBF0:USTF0",1750154640761,0.99239018,656.57,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154641063,0.99239018,656.56,655.6,0.26522975]
["bitfinex-derivatives","BNBF0:USTF0",1750154641263,0.99239018,656.55,655.6,0.26522975]
["bitfinex-derivatives","BNBF0:USTF0",1750154641463,0.99239018,656.54,655.6,0.26522975]
["bitfinex-derivatives","BNBF0:USTF0",1750154641663,0.99239018,656.53,655.6,0.26522975]
["bitfinex-derivatives","BNBF0:USTF0",1750154641863,0.99239018,656.52,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154642161,0.99239018,656.51,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154642363,0.99239018,656.5,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154642659,1.13717667,656.69,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154642660,0.99239018,656.49,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154642864,0.99239018,656.48,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154643164,0.99239018,656.47,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154643361,0.99239018,656.46,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154643559,0.99239018,656.45,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154643763,0.99239018,656.44,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154643960,0.99239018,656.43,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154644164,0.99239018,656.42,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154644362,0.99239018,656.41,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154644562,0.99239018,656.4,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154644876,0.99239018,656.39,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154645067,0.99239018,656.38,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154645266,0.99266115,656.37,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154645564,0.99266115,656.36,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154645865,0.99266115,656.35,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154646165,1.12950901,656.7,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154646166,0.99266115,656.34,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154646368,0.99266115,656.33,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154646567,0.99500995,656.65,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154646766,0.9930162,656.64,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154646966,0.9930162,656.63,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154647166,0.9930162,656.62,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154647466,0.9930162,656.61,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154647670,0.9930162,656.6,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154647871,0.9930162,656.59,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154648167,0.9930162,656.58,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154648465,0.9930162,656.57,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154648671,0.9930162,656.56,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154648873,0.9930162,656.55,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154649067,0.9930162,656.54,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154649266,0.9930162,656.53,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154649465,0.9930162,656.52,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154649668,0.9930162,656.51,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154649870,0.9930162,656.5,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154650071,0.9930162,656.49,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154650270,0.9930162,656.48,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154650473,0.9930162,656.47,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154650671,0.9930162,656.46,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154650874,0.9930162,656.45,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154651078,0.9930162,656.44,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154651374,0.9930162,656.43,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154651574,0.9930162,656.42,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154651775,0.9930162,656.41,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154651971,0.9930162,656.4,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154652170,0.9930162,656.39,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154652374,0.9930162,656.38,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154652576,0.9930162,656.37,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154652773,0.9930162,656.36,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154652972,0.9930162,656.35,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154653276,0.9930162,656.34,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154653572,0.9930162,656.33,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154653877,0.9930162,656.32,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154654077,2.271065,657.06,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154654078,0.9930162,656.31,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154654275,0.9930162,656.3,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154654473,1.12950901,656.65,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154654474,0.9930162,656.29,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154654774,0.9930162,656.28,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154655076,0.9930162,656.27,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154655278,0.9926395,656.53,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154655475,0.99299872,656.52,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154655676,0.99299872,656.51,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154655874,2.28500981,656.61,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154656077,2.28500981,656.6,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154656276,0.9926395,656.59,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154656475,2.84420216,656.83,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154656678,3.14869958,656.82,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154656874,3.14870422,656.81,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154657076,3.14850166,656.8,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154657278,3.1485063,656.79,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154657474,3.14851094,656.78,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154657782,3.14851557,656.77,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154657976,3.14852021,656.76,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154658176,2.84399497,656.75,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154658375,2.84399497,656.74,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154658574,1.12997489,656.57,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154659579,2.84389158,656.68,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154659778,2.84389158,656.67,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154659982,2.84297763,656.66,655.63,0.26521661]
["bitfinex-derivatives","BNBF0:USTF0",1750154660182,2.84297763,656.65,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154660479,2.8429492,656.64,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154660783,2.8429492,656.63,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154660982,2.8429492,656.62,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154661282,2.8429492,656.61,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154661479,1.55221331,656.6,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154661685,0.99323234,656.59,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154661981,0.99323234,656.58,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154662185,0.99323234,656.59,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154662482,0.99323234,656.58,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154662685,0.99323234,656.57,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154662883,0.99323234,656.59,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154663082,0.99323234,656.58,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154663384,0.99323234,656.57,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154663585,2.84299577,656.58,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154663785,2.84299577,656.57,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154663983,2.84299577,656.56,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154664186,2.84299577,656.55,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154664482,2.84322066,656.54,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154664783,2.84322066,656.53,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154664985,2.28419312,656.52,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154665186,2.8430732,656.51,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154665384,2.28419312,656.5,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154665586,2.28419312,656.49,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154665787,0.99354519,656.48,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154665987,2.84407214,656.75,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154666284,3.14860665,656.74,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154666587,3.14861129,656.73,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154666783,3.14861593,656.72,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154666984,3.14862057,656.71,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154667288,3.1486252,656.7,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154667486,3.14862984,656.69,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154667788,3.14863448,656.68,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154667989,3.14863912,656.67,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154668288,2.84407214,656.66,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154668484,3.14864839,656.65,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154668686,3.14811841,656.64,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154668884,3.14812305,656.63,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154669084,2.84353752,656.62,655.55,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1750154669288,3.1478415,656.61,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154669487,3.14784614,656.6,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154669689,3.14785078,656.59,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154669886,3.14785542,656.58,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154670090,2.84324669,656.57,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154670290,1.84985053,656.56,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154670587,0.99339616,656.55,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154670790,3.14787397,656.54,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154670989,3.14787861,656.53,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154671190,2.84324669,656.52,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154671389,2.84324669,656.51,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154671691,2.84326392,656.5,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154671893,2.84326392,656.49,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154672092,2.84326392,656.48,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154672292,2.84326392,656.47,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154672490,2.84325647,656.46,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154672795,2.84325647,656.45,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154672990,2.84325647,656.44,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154673190,2.84325647,656.43,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154673393,2.84325647,656.42,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154673693,2.84325647,656.41,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154673894,2.84325647,656.4,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154674094,2.84325647,656.39,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154674292,2.84325647,656.38,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154674494,2.84325647,656.37,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154674698,1.12812742,656.34,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154674989,1.12812742,656.32,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1750154675197,1.12812742,656.3,655.33,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1750154675391,2.11935499,656.29,654.82,2.27127738]
["bitfinex-derivatives","BNBF0:USTF0",1750154675594,3.83448404,656.28,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1750154675891,1.12812742,656.24,655.26,0.26539055]
["bitfinex-derivatives","BNBF0:USTF0",1750154676090,0.99122757,656.23,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1750154676293,0.99122757,656.22,655.25,0.26539561]
["bitfinex-derivatives","BNBF0:USTF0",1750154676492,0.99122757,656.21,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1750154676690,0.99122757,656.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1750154676897,0.99122757,656.19,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154677093,0.99122757,656.18,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154677293,2.11935499,656.17,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154677495,3.8305398,656.16,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154677693,3.8305398,656.15,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154677892,3.8305398,656.14,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154678093,3.8305398,656.13,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154678297,3.8305398,656.12,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154678498,3.27277671,656.11,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154678697,1.98482641,656.1,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154678996,3.27052362,656.09,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154679197,2.27692478,656.08,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154679401,0.99122757,656.07,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154679701,0.99122757,656.06,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154679901,0.99122757,656.05,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154680097,0.99122757,656.04,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154680302,0.99122757,656.03,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154680501,0.99122757,656.02,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154680704,0.99122757,656.01,655.19,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1750154681012,0.99122757,656.0,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1750154681204,0.99122757,655.99,655.07,0.26545635]
["bitfinex-derivatives","BNBF0:USTF0",1750154681503,0.99122757,655.98,655.07,0.26545635]
["bitfinex-derivatives","BNBF0:USTF0",1750154681703,0.99122757,655.97,655.07,0.26545635]
["bitfinex-derivatives","BNBF0:USTF0",1750154681904,0.99122757,655.96,655.07,0.26545635]
["bitfinex-derivatives","BNBF0:USTF0",1750154682105,0.99122757,655.95,655.07,0.26545635]
["bitfinex-derivatives","BNBF0:USTF0",1750154682305,0.99122757,655.94,655.07,0.26545635]
["bitfinex-derivatives","BNBF0:USTF0",1750154682505,0.99122757,655.93,655.07,0.26545635]
["bitfinex-derivatives","BNBF0:USTF0",1750154682705,0.99122757,655.92,655.07,0.26545635]
["bitfinex-derivatives","BNBF0:USTF0",1750154682908,0.99122757,655.91,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1750154683206,0.99122757,655.9,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154683407,0.99122757,655.89,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154683604,0.99122757,655.88,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154683802,0.99122757,655.87,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154684002,0.99122757,655.86,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154684202,0.99122757,655.85,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154684406,0.99122757,655.84,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154684701,0.99122757,655.83,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154684905,0.99122757,655.82,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154685202,0.99122757,655.81,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154685405,0.99122757,655.8,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154685703,0.99122757,655.79,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154685901,0.99122757,655.78,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154686106,0.99122757,655.77,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154686306,0.99122757,655.76,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154686504,0.99122757,655.75,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154686706,0.99122757,655.74,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154686904,0.99122757,655.73,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154687104,0.99122757,655.72,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154687307,0.99122757,655.71,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154687609,0.99122757,655.7,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154687804,0.99122757,655.69,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154688105,0.98152452,656.07,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154688405,1.96667235,656.06,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154688704,3.79883681,656.05,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154688910,3.79883681,656.04,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154689208,3.79883681,656.03,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154689509,3.79868722,656.02,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154689711,3.79865531,656.01,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154690005,1.12812742,655.98,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154690206,1.96637258,655.97,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154690404,3.79769896,655.96,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154690705,1.12812742,655.92,654.98,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1750154690909,1.12812742,655.9,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1750154691103,1.96637258,655.89,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154691306,3.79759147,655.88,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154691509,3.79759147,655.87,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154691709,3.79759147,655.86,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154692005,0.98514783,655.85,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154692206,0.98514783,655.84,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154692405,0.98514783,655.83,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154692705,0.98514783,655.82,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154692904,0.98514783,655.81,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154693105,0.98514783,655.8,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154693304,0.98514783,655.79,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154693507,0.98514783,655.78,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154693710,0.98514783,655.77,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154693911,0.98514783,655.76,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154694110,2.81429772,656.11,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154694307,3.76042476,657.44,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154694308,3.55970989,656.1,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154694512,2.28223889,656.09,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154694708,2.28224354,656.08,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154694914,2.28224818,656.07,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154695211,2.28225283,656.06,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154695410,2.28223822,656.05,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154695611,2.28224286,656.04,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154695810,1.30064018,656.03,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154696010,1.30064483,656.02,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154696209,0.99577608,656.01,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154696509,0.99577608,656.0,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154696714,1.97738416,655.99,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154696913,1.97738416,655.98,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154697214,1.97738416,655.97,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154697410,1.97738416,655.96,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154697614,0.99577608,655.95,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154697810,0.99577608,655.94,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154698016,0.99577608,655.93,654.9,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1750154698311,0.99577608,655.92,654.9,0.57089002]
["bitfinex-derivatives","BNBF0:USTF0",1750154698510,0.30486875,656.02,654.9,0.57089002]
["bitfinex-derivatives","BNBF0:USTF0",1750154698511,0.99577608,655.91,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154698715,0.99577608,655.9,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154698916,0.99577608,655.89,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154699115,0.99577608,655.88,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154699316,0.99577608,655.87,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154699517,0.99577608,655.86,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154699716,0.99577608,655.85,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154699915,0.99577608,655.84,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154700212,0.99577608,655.83,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154700416,0.99577608,655.82,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154700615,0.99577608,655.81,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154700819,0.99577608,655.8,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154701013,0.99577608,655.79,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154701216,0.99577608,655.78,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154701518,0.99577608,655.77,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154701814,0.99577608,655.76,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154702013,0.99577608,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154702217,0.99577608,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154702418,0.99577608,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154702718,0.99577608,655.72,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154702914,0.99577608,655.71,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154703113,0.99577608,655.7,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154703315,0.99577608,655.69,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154703518,0.99577608,655.68,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154703714,2.26011188,655.98,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154703919,3.2572983,655.97,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154704116,1.9791464,655.96,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154704420,1.97919682,655.95,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154704617,1.97919682,655.94,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154704919,1.97919682,655.93,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154705219,0.30486875,656.02,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154705220,1.97919682,655.92,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154705521,1.97919682,655.91,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154705714,3.81223171,655.9,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154705919,3.25692075,655.89,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154706217,3.25692075,655.88,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154706415,1.97919682,655.87,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154706620,3.81242671,655.86,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154706821,3.25705873,655.85,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154707021,1.97919682,655.84,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154707222,1.97905441,655.83,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154707422,0.99718642,655.82,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154707620,0.99718642,655.81,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154707917,0.99718642,655.8,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154708120,0.99718642,655.79,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154708320,0.99718642,655.78,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154708519,0.30486875,656.02,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154708520,0.99718642,655.77,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154708722,0.99718642,655.76,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154708917,0.99718642,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154709117,0.99718642,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154709318,0.99718642,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154709623,0.99906717,655.72,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154709821,0.30486875,656.02,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154710016,0.99932062,656.01,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154710218,0.99932062,656.0,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154710417,0.99932062,655.99,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154710621,0.99932062,655.98,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154710820,0.99932062,655.97,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154711017,0.99932062,655.96,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154711222,0.99932062,655.95,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154711422,0.99932062,655.94,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154711719,0.99932062,655.93,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154711916,0.99932062,655.92,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154712122,0.99932062,655.91,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154712423,0.99932062,655.9,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154712623,0.99932062,655.89,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154712820,0.99932062,655.88,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154713021,0.99932062,655.87,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154713222,0.99932062,655.86,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154713421,0.99932062,655.85,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154713624,0.99932062,655.84,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154713821,0.99932062,655.83,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154714025,0.99932062,655.82,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154714224,0.99932062,655.81,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154714425,0.99932062,655.8,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154714723,0.99932062,655.79,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154714925,0.99932062,655.78,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154715125,0.99932062,655.77,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154715324,0.99932062,655.76,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154715524,0.99932062,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154717624,1.00272365,655.97,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154717928,1.00272365,655.96,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154718124,1.00272365,655.95,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154718329,1.00272365,655.94,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154718525,1.00272365,655.93,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154718728,1.00272365,655.92,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154718928,1.00272365,655.91,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154719128,1.00272365,655.9,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154719330,1.00272365,655.89,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154719627,1.00272365,655.88,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154719923,1.00272365,655.87,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154720125,1.00272365,655.86,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154720326,1.00272365,655.85,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154720529,1.00272365,655.84,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154720731,1.00272365,655.83,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154720930,1.00272365,655.82,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154721130,1.00272365,655.81,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154721329,1.00272365,655.8,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154721529,1.00272365,655.79,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154721726,1.00272365,655.78,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154722026,1.00272365,655.77,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154722224,0.98722117,656.08,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154722430,1.00123034,656.07,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154722731,1.00123034,656.06,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154722928,1.00123034,656.05,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154723131,1.00123034,656.04,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154723427,1.12812742,655.97,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154723625,1.12812742,655.93,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154723827,2.12935776,655.92,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154724129,4.95844953,655.91,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154724333,1.12812742,655.88,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154724534,1.00123034,655.87,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154724735,1.00123034,655.86,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154724935,1.00123034,655.85,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154725130,1.00123034,655.84,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154725336,1.00123034,655.83,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154725630,1.00123034,655.82,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154725832,1.00123034,655.81,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154726032,1.00123034,655.8,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154726433,2.12935776,655.79,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154726634,1.98921314,655.78,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154726832,1.98921314,655.77,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154727036,1.00123034,655.76,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154727236,1.00123034,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154727532,1.00123034,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154727734,1.00123034,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154727934,1.00123034,655.72,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154728137,1.00123034,655.71,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154728338,1.00123034,655.7,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154728634,1.00123034,655.69,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154728834,0.98794082,655.79,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154728835,1.00123034,655.68,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154729038,1.00123034,655.67,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154729234,1.00123034,655.66,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154729438,1.00123034,655.65,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154729634,1.00123034,655.64,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154729832,1.00123034,655.63,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154730036,1.00123034,655.62,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154730236,1.00123034,655.61,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154730440,1.00123034,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154730738,1.00123034,655.59,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154730939,1.00123034,655.58,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154731136,1.00123034,655.57,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154731436,1.00123034,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154731734,1.00123034,655.55,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154731940,1.00123034,655.54,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154732140,1.00123034,655.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154732341,1.00123034,655.52,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154732537,1.00123034,655.51,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154732837,1.00123034,655.5,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154733137,1.00123034,655.49,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154733438,1.00123034,655.48,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154733642,1.00123034,655.47,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154733941,1.00123034,655.46,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154734141,1.00123034,655.45,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154734341,1.00123034,655.44,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154734540,2.83336883,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154734541,1.00123034,655.43,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154734737,1.00123034,655.42,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154734942,1.00123034,655.41,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154735242,1.00123034,655.4,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154735438,1.00123034,655.39,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154735741,1.00123034,655.38,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154736039,1.00123034,655.37,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154736238,1.00123034,655.36,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154736437,2.83229245,655.76,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154736743,2.68860444,655.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154736938,3.27462572,655.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154737141,1.99035066,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154737339,1.99035066,655.72,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154737644,1.99035066,655.71,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154737839,1.99035066,655.7,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154738040,1.99035066,655.69,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154738239,1.99035066,655.68,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154738443,1.12812742,655.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154738444,1.99061919,655.67,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154738641,1.99061919,655.66,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154738843,1.99108388,655.65,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154739040,1.99108388,655.64,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154739242,1.99049206,655.63,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154739545,1.00166929,655.62,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154739746,1.00166929,655.61,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154739944,1.00166929,655.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154740144,1.00166929,655.59,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154740345,1.00166929,655.58,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154740547,1.00166929,655.57,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154740746,1.00166929,655.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154741041,1.00166929,655.55,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154741241,1.00166929,655.54,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154741446,1.00166929,655.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154741647,1.00166929,655.52,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154741947,1.00166929,655.51,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154742147,1.00166929,655.5,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154742446,1.00166929,655.49,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154742643,1.00166929,655.48,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154742847,1.12890898,655.72,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154742848,1.00166929,655.47,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154743148,1.00166929,655.46,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154743445,1.00166929,655.45,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154743644,1.00166929,655.44,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154743947,1.00166929,655.43,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154744147,1.00166929,655.42,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154744348,1.00166929,655.41,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154744550,1.00166929,655.4,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154744751,1.00166929,655.39,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154744951,1.00166929,655.38,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154745251,1.00166929,655.37,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154745550,1.00166929,655.36,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154745751,1.00166929,655.35,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154745952,1.00166929,655.34,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154746252,1.00166929,655.33,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154746550,1.00166929,655.32,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1750154746751,1.00166929,655.31,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154746947,1.00166929,655.3,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154747150,1.00166929,655.29,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154747348,1.00166929,655.28,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154747551,1.12890898,655.74,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154747854,1.00004901,655.73,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154748048,1.00004901,655.72,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154748352,1.00004901,655.71,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154748553,1.00004901,655.7,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154748753,1.00004901,655.69,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154749047,1.00004901,655.68,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154749252,1.00004901,655.67,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154749552,1.00004901,655.66,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154749751,1.00004901,655.65,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154749954,1.00004901,655.64,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154750151,0.98735457,655.66,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154750152,1.00004901,655.63,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154750355,1.00004901,655.62,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154750650,1.00004901,655.61,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154750851,1.00004901,655.6,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154751053,1.83938037,655.77,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154751054,1.00004901,655.59,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154751255,1.00004901,655.58,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154751555,1.00004901,655.57,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154751756,1.00004901,655.56,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154752051,1.00004901,655.55,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154752351,1.00004901,655.54,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154752556,1.00004901,655.53,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154752756,1.00004901,655.52,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154753056,1.00004901,655.51,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154753256,1.00004901,655.5,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154753456,1.00004901,655.49,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154753652,1.00004901,655.48,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154753851,1.00004901,655.47,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154754052,1.00004901,655.46,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154754351,1.00004901,655.45,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154754552,1.00004901,655.44,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154754756,1.00004901,655.43,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154754957,1.00004901,655.42,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154755158,1.00004901,655.41,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154755459,1.00004901,655.4,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154755758,1.00004901,655.39,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154755959,1.00004901,655.38,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154756252,1.5041699,655.93,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154756253,1.00004901,655.37,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154756457,1.00004901,655.36,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154756653,0.98566078,655.66,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154756654,1.00004901,655.35,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154756858,1.5041699,655.94,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154756859,0.98549419,655.64,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154757056,0.99591841,655.63,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154757360,0.99591841,655.62,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154757561,0.99591841,655.61,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154757856,0.99591841,655.6,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154758057,0.99591841,655.59,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154758358,0.99591841,655.58,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154758560,0.99591841,655.57,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154758761,0.99591841,655.56,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154759057,0.99591841,655.55,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154759258,0.99591841,655.54,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154759457,0.99591841,655.53,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154759654,0.99591841,655.52,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154759858,0.99591841,655.51,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154760161,0.99591841,655.5,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154760360,0.99591841,655.49,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154760561,0.99591841,655.48,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154760856,0.99591841,655.47,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154761058,0.99591841,655.46,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154761258,0.99591841,655.45,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154761460,0.99591841,655.44,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154761662,0.99591841,655.43,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154761962,0.99591841,655.42,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154762158,0.99591841,655.41,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154762360,0.98569291,655.71,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154762662,0.99617055,655.7,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154762961,0.99617055,655.69,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154763163,0.99617055,655.68,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154763363,0.99617055,655.67,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154763559,0.99617055,655.66,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154763859,0.99617055,655.65,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154764062,0.99617055,655.64,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154764263,0.99617055,655.63,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154764463,0.98566252,655.68,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154764464,0.99617055,655.62,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154764664,0.99617055,655.61,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154764964,0.99617055,655.6,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154765166,0.99617055,655.59,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154765361,0.99617055,655.58,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154765661,0.99617055,655.57,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154765860,0.99617055,655.56,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154766064,0.99617055,655.55,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154766264,0.99617055,655.54,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154766562,0.99617055,655.53,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154766762,0.99617055,655.52,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154766965,0.99617055,655.51,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154767165,0.99617055,655.5,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154767363,0.99617055,655.49,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154767563,0.99617055,655.48,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154767763,0.98621841,655.79,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154767964,1.12890898,655.85,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154767965,0.99687315,655.78,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154768169,0.99687315,655.77,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154768464,0.99687315,655.76,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154768667,0.99687315,655.75,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154768865,0.99687315,655.74,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154769065,0.99687315,655.73,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154769268,0.99687315,655.72,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154769468,0.99687315,655.71,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154769667,0.99687315,655.7,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154769868,0.99687315,655.69,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154770165,0.99687315,655.68,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154770468,0.99687315,655.67,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154770665,0.99687315,655.66,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154770968,0.99687315,655.65,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154771268,0.99687315,655.64,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154771464,0.99687315,655.63,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154771665,0.99687315,655.62,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154771865,0.99687315,655.61,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154772069,0.99687315,655.6,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154772369,0.99687315,655.59,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154772668,0.99687315,655.58,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154772869,0.99687315,655.57,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154773065,0.99687315,655.56,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154773268,0.99687315,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154773470,0.99687315,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154773670,0.99687315,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154773970,0.99687315,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154774166,0.99687315,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154774470,0.99687315,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154774670,0.99687315,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154774865,0.99687315,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154775068,0.99687315,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154775266,0.99687315,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154775567,0.99687315,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154775765,0.99687315,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154775968,0.99687315,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154776168,0.99687315,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154776370,2.25625485,656.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154776371,0.99687315,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154776568,0.99687315,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154776768,0.99687315,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154776968,0.99687315,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154777168,0.99687315,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154777372,1.12890898,655.72,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154777569,0.26554649,655.65,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154777773,0.99859911,655.64,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154777972,0.99859911,655.63,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154778174,0.99859911,655.62,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154778373,0.99859911,655.61,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154778685,0.99859911,655.6,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154778868,0.99859911,655.59,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154779175,0.99859911,655.58,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154779471,0.99859911,655.57,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154779673,0.99859911,655.56,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154779868,0.26547862,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154780069,0.99962757,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154780267,0.26547862,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154780268,0.99962757,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154780473,0.99962757,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154780771,0.99962757,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154780970,0.99962757,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154781170,0.99962757,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154781470,0.99962757,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154781668,0.99962757,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154781869,0.99962757,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154782070,0.99962757,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154782270,0.99962757,655.77,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154782473,0.99962757,655.76,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154782673,0.99962757,655.75,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154782870,0.99962757,655.74,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154783070,0.99962757,655.73,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154783268,0.99962757,655.72,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154783472,0.99962757,655.71,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154783674,0.99962757,655.7,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154783974,0.26543104,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154784172,1.00163182,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154784372,1.00163182,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154784570,1.00163182,655.96,654.93,2.27127738]
["bitfinex-derivatives","BNBF0:USTF0",1750154784872,1.00163182,655.95,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1750154785070,1.00163182,655.94,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1750154785270,1.00163182,655.93,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1750154785470,1.00163182,655.92,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1750154785669,1.00163182,655.91,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1750154785970,1.00163182,655.9,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1750154786168,1.00163182,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1750154786373,1.5041699,656.39,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1750154786374,1.00163182,655.88,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1750154786668,0.26538347,656.2,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1750154786873,1.00109296,656.19,655.17,2.27127738]
["bitfinex-derivatives","BNBF0:USTF0",1750154787169,1.00109296,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154787375,1.00109296,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154787574,1.00109296,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154787873,1.00109296,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154788069,1.00109296,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154788269,1.00109296,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154788474,1.00109296,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154788672,1.00109296,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154788876,1.00109296,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154789072,0.2653076,656.38,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154789073,1.00109296,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154789273,1.00109296,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154789573,1.00109296,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154789877,1.00109296,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154790073,1.00109296,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154790273,1.00109296,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154790474,1.00109296,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154790774,1.00109296,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154790976,1.00109296,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154791174,1.00109296,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154791373,1.00109296,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154791673,0.99542491,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154791874,0.99741647,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154792173,0.99741647,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154792372,0.99741647,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154792577,0.99741647,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154792778,0.99741647,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154792976,0.99741647,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154793273,0.99741647,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154793477,0.99741647,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154793674,0.99741647,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154793877,0.99741647,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154794177,0.99741647,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154794377,0.99741647,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154794576,0.99741647,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154794774,0.99741647,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154794974,0.99741647,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154795274,0.99741647,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154795473,0.99741647,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154795675,0.99741647,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154795873,0.2653076,656.38,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154795874,0.99741647,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154796078,0.99741647,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154796373,0.99741647,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154796579,0.99741647,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154796779,0.99741647,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154797075,0.99741647,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154797279,0.99741647,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154797479,0.99741647,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154797677,2.28184788,656.32,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154797875,1.98914373,656.31,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154798075,1.98914373,656.3,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154798279,1.98914373,656.29,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154798477,1.98914373,656.28,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154798682,1.98914373,656.27,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154798878,1.98914373,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154799182,3.27636783,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154799380,1.98914373,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154799580,3.27541587,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154799778,1.98824351,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154800076,1.98824351,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154800279,1.98824351,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154800478,1.98824351,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154800781,1.98824351,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154800979,1.98824351,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154801183,1.98824351,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154801481,1.98824351,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154801681,1.98824351,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154801880,0.99563514,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154802182,0.99563514,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154802379,0.99563514,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154802681,0.99563514,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154802881,0.99563514,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154803084,0.99563514,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154803280,0.99563514,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154803481,0.99563514,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154803681,0.99563514,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154803883,0.99563514,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154804086,0.99563514,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154804284,0.99563514,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154804489,0.99563514,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154804687,0.99563514,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154804885,0.99563514,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154805089,0.99563514,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154805290,0.99563514,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154805492,0.99563514,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154805691,0.99563514,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154805989,0.99563514,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154806187,0.99563514,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154806392,0.99563514,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154806587,0.99563514,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154806787,2.83607203,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154806993,3.83098922,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154807191,3.83098922,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154807389,3.83098922,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154807691,3.83098922,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154807888,3.2744618,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154808090,0.99491719,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154808298,1.98736788,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154808491,3.27429256,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154808687,1.98736788,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154808910,1.98736788,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154809188,1.98736788,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154809389,1.98736788,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154809589,1.98736788,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154809787,1.98736788,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154809991,1.98736788,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154810188,1.98736788,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154810392,0.99491719,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154810687,0.99491719,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154810890,0.2653076,656.38,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154810891,0.99491719,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154811090,0.99491719,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154811291,0.99491719,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154811592,0.99491719,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154811889,0.99491719,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154812093,0.99491719,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154812388,0.99491719,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154812588,2.83613048,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154812589,0.99491719,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154812789,0.99491719,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154812993,0.99491719,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154813193,0.99491719,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154813391,0.99491719,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154813597,0.99491719,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154813792,0.99491719,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154814094,0.99491719,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154814294,0.99491719,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154814497,2.83145898,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154814692,1.99036747,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154814896,1.99036747,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154815093,1.99036747,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154815394,1.99036747,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154815599,1.99036747,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154815797,1.99036747,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154816097,1.99036747,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154816297,1.99036747,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154816497,1.99036747,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154816693,0.99983473,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154816895,0.99983473,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154817093,0.99983473,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154817395,0.99983473,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154817698,0.99983473,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154817891,0.2653076,656.38,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154817892,0.99983473,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154818196,0.99983473,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154818399,0.99983473,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154818602,0.99983473,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154818800,0.99983473,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154819001,0.99983473,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154819302,0.99983473,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154819597,0.99983473,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154819802,0.99983473,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154820002,0.99983473,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154820203,0.99983473,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154820404,0.99983473,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154820607,0.99983473,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154820806,0.99983473,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154821004,0.99983473,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154821203,0.99983473,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154821501,0.99983473,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154821705,0.99983473,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154821904,0.99983473,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154822106,0.99983473,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154822305,0.99983473,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154822507,0.99983473,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154822705,0.99259621,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154822905,1.00115568,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154823210,1.00115568,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154823411,1.00115568,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154823608,1.00115568,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154823808,1.00115568,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154824110,1.00115568,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154824307,1.00115568,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154824512,1.00115568,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154824713,1.00115568,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154824907,1.00115568,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154825107,1.00115568,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154825309,1.00115568,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154825513,1.00115568,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154825709,1.00115568,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154825914,1.00115568,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154826215,1.00115568,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154826407,1.00115568,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154826611,1.00115568,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154826812,1.1303147,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154826813,1.00115568,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154827012,1.00115568,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154827316,1.00115568,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154827508,1.00115568,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154827713,1.00115568,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154827915,1.00115568,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154828109,1.00115568,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154828313,0.99345097,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154828314,1.00115568,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154828513,1.00115568,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154828714,1.00115568,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154829019,1.00115568,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154829215,1.00115568,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154829517,1.1303147,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154829518,1.00115568,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154829710,1.00115568,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154830014,1.00115568,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154830314,1.00115568,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154830514,1.00115568,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154830818,1.00115568,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154831016,2.28279163,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154831216,1.99689272,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154831517,1.99689272,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154831716,1.99688575,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154832015,1.99688575,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154832212,1.99688575,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154832411,1.99688575,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154832711,1.99688575,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154832918,1.00282313,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154833113,1.00282313,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154833320,1.00282313,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154833517,1.00282313,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154833725,1.00282313,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154833926,1.00282313,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154834228,1.00282313,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154834523,1.00282313,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154834723,0.2653076,656.38,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154834724,1.00282313,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154834920,1.00282313,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154835125,1.00282313,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154835323,1.00282313,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154835529,1.00282313,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154835827,0.2653076,656.38,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154835828,1.00282313,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154836023,1.00282313,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154836225,1.00282313,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154836423,1.00282313,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154836629,1.00282313,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154836830,0.2653076,656.38,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154836831,1.00282313,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154837027,1.00282313,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154837230,1.00282313,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154837431,1.00282313,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154837633,1.00282313,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154837934,1.00282313,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154838129,1.00282313,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154838332,1.00282313,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154838630,1.00282313,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154838933,1.00282313,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154839134,1.00282313,655.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154839331,1.00282313,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154839530,1.00282313,655.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154839733,1.00282313,655.8,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154840032,1.00282313,655.79,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154840230,0.99757805,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154840429,1.00784604,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154840631,1.00784604,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154840832,1.00784604,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154841036,1.00784604,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154841232,1.00784604,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154841432,1.00784604,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154841634,1.00784604,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154841840,1.00784604,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154842035,1.00784604,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154842238,1.00784604,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154842435,1.00784604,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154842735,1.00784604,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154842936,1.00784604,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154843139,1.00784604,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154843336,1.00784604,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154843536,1.00784604,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154843738,1.00784604,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154844038,1.00784604,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154844237,1.00784604,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154844442,1.00784604,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154844742,1.00784604,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154844938,1.00784604,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154845138,1.00784604,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154845442,1.00784604,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154845642,1.00784604,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154845840,1.00784604,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154846040,1.00784604,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154846244,1.00784604,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154846443,1.00784604,655.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154846744,1.00784604,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154846944,1.00784604,655.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154847245,1.00784604,655.8,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154847440,1.5041699,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154847441,1.00784604,655.79,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154847641,1.00784604,655.78,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154847844,1.00784604,655.77,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154848046,1.00784604,655.76,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154848246,1.00784604,655.75,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154848545,1.00784604,655.74,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154848745,1.00784604,655.73,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154848943,1.00784604,655.72,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154849140,1.00784604,655.71,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154849439,1.00784604,655.7,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154849643,1.00784604,655.69,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154849846,1.00784604,655.68,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154850048,1.00784604,655.67,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154850347,1.00784604,655.66,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154850544,1.00784604,655.65,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154850845,1.00784604,655.64,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154851046,1.00784604,655.63,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154851245,1.1303147,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154851246,1.00784604,655.62,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154851445,1.00784604,655.61,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154851643,1.1303147,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154851846,1.00593302,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154852042,1.00593302,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154852246,1.00593302,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154852445,1.00593302,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154852643,1.00593302,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154852846,1.00593302,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154853042,1.00593302,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154853248,1.00593302,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154853547,1.00593302,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154853748,1.00593302,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154853943,1.00593302,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154854149,1.00593302,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154854348,1.00593302,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154854545,1.00593302,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154854849,1.00593302,655.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154855151,1.00593302,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154855448,1.00593302,655.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154855648,1.00593302,655.8,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154855945,1.00593302,655.79,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154856146,0.99978172,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154856349,1.00607033,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154856549,1.00607033,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154856749,1.00607033,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154857046,1.00607033,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154857245,1.00607033,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154857448,1.00607033,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154857649,1.00607033,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154857948,1.00607033,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154858145,1.00607033,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154858348,1.00607033,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154858544,1.00607033,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154858748,1.00607033,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154858944,1.00607033,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154859148,1.00607033,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154859445,1.00607033,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154859650,1.00607033,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154859850,1.00607033,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154860150,1.00607033,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154860350,1.00607033,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154860646,1.00607033,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154860846,1.00607033,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154861049,1.00607033,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154861246,1.00607033,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154861447,1.00607033,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154861646,1.00607033,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154861844,1.00607033,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154862050,1.00607033,655.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154862250,1.00607033,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154862448,1.00607033,655.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154862649,1.1303147,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154862945,1.00644139,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154863145,1.00644139,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154863349,1.00644139,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154863545,1.00644139,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154863752,1.00644139,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154863952,0.2653076,656.38,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154863953,1.00644139,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154864147,1.00644139,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154864350,1.00644139,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154864652,1.00644139,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154864850,1.00644139,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154865051,1.00644139,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154865251,1.00644139,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154865447,1.00644139,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154865748,1.00644139,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154866052,1.00644139,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154866352,1.00644139,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154866648,1.00644139,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154866852,1.00644139,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154867054,1.00644139,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154867251,1.00644139,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154867454,1.00644139,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154867653,1.00644139,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154867850,1.00644139,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154868052,1.00644139,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154868357,1.00644139,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154868550,1.00644139,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154868755,1.00644139,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154868951,1.00644139,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154869157,1.00644139,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154869356,1.00644139,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154869556,0.99985158,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154869752,1.00591643,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154870056,1.00591643,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154870252,1.00591643,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154870451,1.00591643,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154870655,1.00591643,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154870854,1.00591643,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154871052,1.00591643,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154871255,1.00591643,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154871455,1.00591643,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154871756,1.00591643,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154871956,1.00591643,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154872254,1.00591643,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154872455,1.00591643,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154872656,1.1303147,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154872657,1.00591643,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154872857,1.00591643,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154873057,1.00591643,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154873257,1.00591643,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154873454,1.00591643,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154873754,1.00591643,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154873954,1.00591643,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154874156,1.00591643,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154874461,1.00591643,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154874660,1.00591643,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154874855,1.00591643,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154875159,1.00591643,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154875355,1.00591643,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154875561,1.00591643,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154875756,1.00591643,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154875961,0.99964607,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154875962,1.00591643,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154876261,1.00591643,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154876457,1.00591643,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154876657,1.00591643,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154876959,1.00591643,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154877257,1.00591643,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154877460,1.1303147,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154877461,1.00591643,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154877660,1.00591643,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154877860,1.00591643,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154878062,1.00591643,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154878360,1.00591643,655.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154878562,1.00591643,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154878762,1.00591643,655.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154878963,1.00591643,655.8,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154879161,1.00591643,655.79,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154879362,2.29269245,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154879558,2.00402385,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154879761,2.00402385,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154879963,2.00402385,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154880163,2.00402385,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154880363,2.00402385,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154880658,2.00402385,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154880860,1.00545017,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154881060,1.00545017,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154881360,1.00545017,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154881561,1.00545017,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154881762,1.00545017,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154881965,1.00545017,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154882163,1.00545017,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154882366,1.00545017,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154882562,1.00545017,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154882867,1.00545017,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154883066,1.00545017,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154883262,1.00545017,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154883466,1.00545017,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154883767,1.00545017,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154883967,1.00545017,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154884167,1.00545017,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154884366,1.00545017,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154884565,1.00545017,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154884764,0.99856056,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154884765,1.00545017,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154884969,1.1303147,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154884970,1.00545017,655.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154885165,1.1303147,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154885166,1.00545017,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154885369,1.00545017,655.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154885570,1.1303147,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154885765,2.13567104,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154886069,3.8587283,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154886269,3.2976367,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154886570,2.00375839,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154886763,2.00375839,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154886964,2.00375839,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154887165,2.00375839,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154887365,1.5041699,656.37,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154887366,2.00375839,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154887569,1.00535634,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154887865,1.00535634,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154888065,1.1303147,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154888066,1.00535634,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154888369,1.00535634,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154888566,1.00535634,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154888767,1.00535634,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154888966,1.00535634,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154889169,1.00535634,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154889466,1.00535634,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154889668,1.00535634,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154889869,1.00535634,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154890068,1.00535634,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154890266,1.00535634,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154890469,1.00535634,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154890764,1.00535634,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154890967,1.00535634,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154891170,1.00535634,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154891367,1.00535634,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154891572,1.00535634,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154891768,1.00535634,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154891972,1.00535634,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154892173,1.00535634,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154892373,1.00535634,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154892572,1.00535634,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154892872,1.00535634,655.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154893068,1.00535634,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154893270,1.00535634,655.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154893472,1.00535634,655.8,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154893670,0.99833523,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154893872,1.00532217,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154894068,1.00532217,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154894273,1.00532217,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154894570,1.00532217,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154894774,1.00532217,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154894974,1.00532217,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154895175,1.00532217,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154895470,1.00532217,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154895671,1.00532217,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154895871,1.00532217,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154896071,1.00532217,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154896275,1.00532217,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154896475,1.00532217,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154896675,1.00532217,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154896976,1.00532217,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154897273,1.00532217,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154897472,1.00532217,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154897677,1.00532217,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154897974,1.00532217,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154898174,1.00532217,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154898372,1.00532217,655.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154898569,1.00532217,655.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154898773,1.00532217,655.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154898978,1.00532217,655.8,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154899177,1.00532217,655.79,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154899471,1.00532217,655.78,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154899673,1.00532217,655.77,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154899877,1.00532217,655.76,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154900077,1.00532217,655.75,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154900374,1.00532217,655.74,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154900677,1.00532217,655.73,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154900876,1.00532217,655.72,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154901073,1.00532217,655.71,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154901376,1.00532217,655.7,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154901574,1.00532217,655.69,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154901874,1.00532217,655.68,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154902079,1.00532217,655.67,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154902279,1.00532217,655.66,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154902579,1.00532217,655.65,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154902879,1.00532217,655.64,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154903079,1.00532217,655.63,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154903278,1.00532217,655.62,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154903477,1.00532217,655.61,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154903676,1.00532217,655.6,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154903880,1.00532217,655.59,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154904077,2.25625485,656.29,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154904078,1.00532217,655.58,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154904283,1.00532217,655.57,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154904481,1.00290387,655.56,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154904679,1.00290387,655.55,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154904880,1.00290387,655.54,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1750154905178,1.00290387,655.53,654.82,0.26554851]
["bitfinex-derivatives","BNBF0:USTF0",1750154905378,1.00290387,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154905582,1.00290387,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154905779,1.00290387,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154905985,1.00230843,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154906179,0.99092106,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154906378,1.00230581,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154906579,1.00230581,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154906783,1.00230581,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154906984,1.00230581,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154907280,1.00230581,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154907483,1.00230581,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154907778,1.00230581,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154907980,1.00230581,655.77,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154908181,1.00230581,655.76,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154908380,1.5041699,656.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154908381,1.00230581,655.75,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154908679,1.00230581,655.74,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154908877,1.00230581,655.73,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154909080,1.00230581,655.72,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154909280,1.12885158,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154909281,1.00230581,655.71,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154909483,1.00230581,655.7,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154909685,1.00230581,655.69,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154909885,1.00230581,655.68,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154910084,1.00230581,655.67,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154910284,1.00230581,655.66,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154910480,1.00230581,655.65,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154910784,1.00230581,655.64,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154910984,1.00230581,655.63,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154911183,1.00230581,655.62,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154911385,1.00230581,655.61,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154911586,1.00230581,655.6,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154911785,1.00230581,655.59,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154912081,1.00230581,655.58,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154912287,1.00230581,655.57,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154912482,1.00230581,655.56,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154912785,1.00230581,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154912985,1.00230581,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154913186,1.00230581,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154913382,1.00230581,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154913586,1.00230581,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154913783,1.00230581,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154913984,3.95840204,655.63,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154913985,1.00230581,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154914184,1.00230581,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154914383,2.25625485,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154914384,1.00230581,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154914683,1.00230581,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154914884,1.00230581,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154915184,1.00230581,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154915483,1.00230581,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154915682,1.00230581,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154915883,1.12885158,655.6,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154915884,1.00230581,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154916087,1.00230581,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154916283,1.00230581,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154916483,1.00230581,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154916688,1.00230581,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154916889,1.00230581,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154917085,1.00230581,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154917389,1.00230581,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154917589,1.00230581,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154917790,1.00230581,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154917989,1.12885158,655.6,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154917990,1.00230581,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154918285,1.00230581,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154918490,1.00230581,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154918685,1.00230581,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154918989,0.99753783,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154919285,0.98709634,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154919485,0.99753402,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154919689,0.99753402,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154919889,0.99753402,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154920185,0.99753402,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154920390,0.99753402,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154920592,0.99753402,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154920891,0.99753402,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154921191,0.99753402,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154921392,0.99753402,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154921692,0.99753402,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154921887,0.99753402,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154922089,0.99753402,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154922290,0.99753402,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154922492,0.99753402,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154922692,0.99753402,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154922992,0.99753402,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154923191,0.99753402,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154923489,0.99753402,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154923691,0.99753402,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154923891,0.99753402,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154924092,0.99753402,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154924391,0.99753402,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154924593,0.99753402,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154924794,0.99753402,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154924989,2.26330293,655.58,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154925192,0.55529962,655.59,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154925193,3.25954686,655.57,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154925393,1.98160462,655.56,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154925692,1.98160462,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154925889,1.98160462,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154926090,1.98160462,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154926394,1.98160462,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154926594,1.98160462,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154926894,1.98160462,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154927094,1.98160462,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154927290,1.98160462,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154927489,1.98160462,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154927790,1.98160462,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154927995,1.98160462,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154928191,0.99624393,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154928397,0.99624393,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154928593,0.99624393,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154928794,2.25625485,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154928795,0.99624393,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154929096,0.99624393,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154929390,0.99624393,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154929595,0.99624393,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154929790,0.99624393,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154929994,0.99624393,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154930193,0.99624393,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154930389,0.98454885,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154930390,0.99624393,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154930594,0.99624393,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154930794,0.99624393,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154930994,0.99624393,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154931292,0.99624393,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154931494,0.99624393,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154931791,0.99624393,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154932094,1.12885158,655.64,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154932394,1.12885158,655.62,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154932595,1.97854909,655.61,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154932795,3.81090505,655.6,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154932990,3.81090505,655.59,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154933194,3.81081654,655.58,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154933393,3.81081654,655.57,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154933591,3.81081654,655.56,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154933891,3.81081654,655.55,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154934093,3.81105335,655.54,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154934293,3.811052,655.53,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154934495,3.25598241,655.52,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154934694,3.25598241,655.51,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154934996,1.97860854,655.5,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154935297,1.97860854,655.49,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154935497,1.97860854,655.48,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154935793,1.97860854,655.47,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154935993,1.97860854,655.46,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154936198,1.97860854,655.45,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154936400,1.97860854,655.44,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154936593,1.97860854,655.43,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154936796,1.97860854,655.42,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154937093,1.12885158,655.56,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154937094,1.97860854,655.41,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154937300,1.97860854,655.4,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154937498,1.97860854,655.39,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154937695,1.97860854,655.38,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154937898,0.99364716,655.37,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154938096,0.99364716,655.36,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154938296,0.99364716,655.35,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154938496,0.99364716,655.34,654.85,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1750154938696,1.12885158,655.56,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154938697,0.99364716,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154938900,0.99364716,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154939197,0.99364716,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154939401,0.99364716,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154939601,0.99364716,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154939801,0.99364716,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154940101,0.99364716,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154940298,0.99364716,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154940500,0.99364716,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154940698,0.99364716,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154941001,0.99364716,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154941201,0.99364716,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154941397,0.99364716,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154941596,0.99364716,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154941796,1.12885158,655.57,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154942000,3.10819157,655.56,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154942301,3.81280352,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154942501,3.81280352,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154942801,3.81280352,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154942998,3.81421755,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154943198,3.81421791,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154943402,3.81421791,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154943605,3.2583809,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154943802,1.97933999,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154944004,3.76042476,656.62,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154944005,1.97933999,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154944302,1.97933999,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154944505,1.97933999,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154944707,1.97933999,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154944906,1.97933999,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154945108,1.97933999,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154945307,1.97933999,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154945504,0.99333636,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154945706,0.99333636,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154945914,0.99333636,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154946108,2.82147569,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154946404,2.25625485,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154946405,3.81543131,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154946607,3.25962555,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154946807,1.9806664,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154947005,1.9806664,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154947208,1.9806664,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154947505,1.9806664,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154947810,1.9806664,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154948004,1.9806664,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154948210,0.99395562,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154948508,0.99395562,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154948713,0.99395562,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154949007,2.82422986,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154949008,0.99395562,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154949312,0.99395562,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154949508,0.99395562,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154949706,0.99395562,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154950011,0.99395562,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154950208,0.99395562,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154950408,0.99395562,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154950607,0.99395562,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154950810,0.99395562,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154951011,0.99395562,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154951212,0.99395562,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154951408,0.99395562,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154951612,0.99395562,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154951808,0.99395562,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154952008,0.99395562,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154952209,0.99395562,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154952509,0.99395562,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154952710,0.99395562,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154952912,0.99395562,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154953113,0.9887814,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154953411,0.99617383,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154953617,0.99617383,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154953819,0.99617383,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154954011,0.99617383,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154954212,0.99617383,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154954514,0.99617383,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154954717,0.99617383,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154955014,0.99617383,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154955217,0.99617383,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154955414,0.99617383,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154955617,0.99617383,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154955811,0.99617383,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154956113,0.99617383,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154956313,0.99617383,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154956513,0.99617383,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154956812,0.99617383,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154957017,0.99617383,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154957318,0.99617383,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154957515,0.99617383,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154957715,0.99617383,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154957914,0.99617383,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154958113,0.99617383,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154958315,0.99617383,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154958518,2.84046656,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154958519,0.99617383,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154958715,0.99617383,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154958915,0.99617383,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154959115,0.99617383,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154959314,0.99333687,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154959520,1.00013811,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154959719,1.00013811,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154959917,1.00013811,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154960118,1.00013811,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154960317,1.00013811,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154960621,1.00013811,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154960824,1.00013811,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154961024,1.00013811,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154961222,1.00013811,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154961420,1.00013811,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154961621,1.00013811,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154961822,1.00013811,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154962123,1.00013811,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154962326,1.00013811,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154962626,1.00013811,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154962926,1.00013811,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154963123,1.00013811,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154963426,1.00013811,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154963621,0.99425878,655.56,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154963622,1.00013811,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154963822,1.00013811,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154964023,1.00013811,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154964325,1.00013811,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154964523,1.00013811,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154964722,1.00013811,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154964926,1.00013811,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154965122,1.00013811,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154965322,1.00013811,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154965527,1.00013811,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154965725,0.99413664,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154965923,1.02418714,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154966125,1.02418714,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154966324,1.02418714,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154966529,1.02418714,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154966728,1.02418714,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154966923,1.02418714,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154967225,1.02418714,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154967428,1.02418714,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154967625,1.02418714,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154967826,1.02418714,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154968025,1.02418714,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154968226,1.02418714,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154968428,1.02418714,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154968626,1.02418714,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154968828,1.02418714,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154969027,1.02418714,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154969226,1.02418714,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154969431,1.02418714,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154969627,1.02418714,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154969832,1.02418714,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154970131,1.02418714,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154970326,1.02418714,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154970525,1.02418714,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154970727,1.02418714,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154971032,1.02418714,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154971333,1.02418714,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154971530,1.02418714,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154971732,1.02418714,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154971930,1.02418714,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154972131,1.02418714,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154972430,1.02418714,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154972629,1.02418714,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154972834,1.02418714,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154973034,1.02418714,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154973238,1.02418714,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154973436,1.02418714,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154973633,1.02418714,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154973836,1.02418714,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154974036,1.02418714,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154974236,1.02418714,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154974433,1.02418714,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154974632,1.02418714,655.12,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154974836,1.02418714,655.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154975036,1.02418714,655.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154975235,1.02418714,655.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154975534,1.02418714,655.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154975737,1.02418714,655.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154975934,1.02418714,655.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154976139,1.02418714,655.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154976435,1.02418714,655.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154976638,1.02418714,655.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154976840,0.99820401,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154977040,1.02575199,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154977234,1.02575199,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154977435,1.02575199,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154977640,1.02575199,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154977935,1.02575199,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154978135,1.02575199,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154978335,1.02575199,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154978537,1.02575199,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154978741,1.02575199,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154979041,1.02575199,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154979235,1.02575199,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154979439,1.02575199,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154979637,1.02575199,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154979937,0.99808128,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154979938,1.02575199,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154980136,1.02575199,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154980338,1.02575199,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154980539,1.02575199,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154980842,1.02575199,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154981040,1.5041699,655.57,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154981041,1.02575199,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154981239,1.02575199,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154981439,1.02575199,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154981744,1.02575199,655.12,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154981942,1.02575199,655.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154982142,1.02575199,655.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154982340,1.02575199,655.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154982540,1.02575199,655.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154982840,1.02575199,655.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154983041,1.02575199,655.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154983244,1.02575199,655.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154983540,1.02575199,655.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154983740,1.02575199,655.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154983938,1.02542974,655.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154984140,1.02539519,655.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154984344,1.02539519,655.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154984643,1.02530371,654.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154984843,1.02530371,654.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154985046,1.02529213,654.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154985345,1.12166764,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154985640,1.02540805,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154985844,1.02540805,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154986043,1.02540805,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154986241,1.02540805,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154986444,1.12166764,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154986445,1.02540805,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154986744,1.02540805,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154986944,1.02540805,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154987244,1.02540805,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154987444,1.02540805,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154987642,1.02540805,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154987838,1.02540805,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154988040,1.02540805,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154988242,1.02540805,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154988444,1.02540805,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154988645,1.02540805,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154988849,1.02540805,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154989046,1.02540805,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154989247,1.02540805,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154989547,1.02540805,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154989749,1.02540805,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154989945,0.99764629,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154989946,1.02540805,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154990145,1.02540805,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154990350,1.02540805,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154990645,1.02540805,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154990843,1.02540805,655.12,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154991045,1.02540805,655.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154991245,1.02540805,655.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154991450,1.02540805,655.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154991746,1.02540805,655.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154991949,1.02540805,655.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154992149,1.02540805,655.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154992344,1.02540805,655.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154992643,1.02540805,655.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154992849,1.02540805,655.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154993046,1.02540805,655.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154993251,1.02540805,655.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154993447,0.99758196,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154993653,1.02335582,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154993853,1.02335582,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154994151,1.02335582,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154994354,1.02335582,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154994648,1.02335582,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154994849,1.02335582,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154995058,1.02335582,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154995254,1.02335582,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154995457,1.02335582,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154995758,1.02335582,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154995953,1.02335582,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154996155,1.02335582,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154996357,1.02335582,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154996557,1.02335582,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154996758,1.02335582,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154996954,1.02335582,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154997158,1.02335582,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154997356,1.02335582,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154997559,1.02335582,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154997762,1.02335582,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154997960,1.02335582,655.12,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154998261,1.02335582,655.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154998461,1.02335582,655.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154998664,1.02335582,655.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154998861,1.02335582,655.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154999161,1.02335582,655.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154999364,1.02335582,655.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154999564,1.02335582,655.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154999763,1.02335582,655.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750154999961,1.02335582,655.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155000164,1.02335582,655.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155000364,0.99376397,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155000365,1.02335582,655.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155000564,1.02335582,655.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155000762,1.02335582,654.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155000961,2.11535533,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155001165,2.01682826,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155001361,1.02314057,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155001565,1.02314057,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155001761,1.02314057,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155001965,1.02314057,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155002161,1.02314057,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155002365,1.02314057,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155002565,1.02314057,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155002765,1.02314057,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155002962,1.02314057,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155003162,1.02314057,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155003366,1.02314057,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155003561,1.02314057,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155003762,1.02314057,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155003963,1.02314057,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155004166,1.02314057,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155004467,1.02314057,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155004666,1.02314057,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155004867,1.02314057,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155005165,1.02314057,655.12,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155005366,1.02314057,655.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155005567,1.02314057,655.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155005868,1.12166764,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155005869,1.02314057,655.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155006070,1.02314057,655.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155006269,1.02314057,655.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155006470,1.02314057,655.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155006666,1.02314057,655.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155006869,1.02314057,655.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155007066,1.02314057,655.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155007267,1.02314057,655.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155007469,1.02314057,655.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155007670,1.02314057,655.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155007966,1.02314057,654.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155008168,1.02314057,654.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155008366,1.02314057,654.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155008570,1.02314057,654.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155008770,1.02314057,654.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155008968,1.02314057,654.94,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155009172,1.02314057,654.93,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155009374,1.02314057,654.92,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155009574,0.9932363,655.24,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155009770,1.02240824,655.23,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155009970,1.02240824,655.22,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155010170,1.02240824,655.21,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155010472,1.02240824,655.2,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155010675,1.02240824,655.19,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155010875,1.02240824,655.18,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155011078,1.02240824,655.17,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155011277,1.02240824,655.16,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155011476,1.02240824,655.15,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155011676,1.02240824,655.14,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155011876,1.02240824,655.13,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155012078,1.02240824,655.12,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155012276,1.02240824,655.11,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155012471,1.02240824,655.1,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155012672,1.02240824,655.09,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155012976,1.02240824,655.08,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155013172,1.02240824,655.07,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155013376,1.02240824,655.06,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155013673,1.02240824,655.05,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155013972,1.02240824,655.04,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155014174,0.99296928,655.29,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155014175,1.02240824,655.03,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155014374,1.02240824,655.02,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155014577,1.02240824,655.01,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155014878,1.02240824,655.0,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155015073,1.02240824,654.99,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155015377,0.99296928,655.29,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155015378,1.02240824,654.98,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155015677,1.02240824,654.97,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155015878,1.12166764,655.29,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155016078,1.02203661,655.28,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155016277,1.02203661,655.27,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155016574,1.02203661,655.26,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155016774,1.02203661,655.25,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155016978,1.02203661,655.24,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155017179,1.02203661,655.23,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155017476,1.02203661,655.22,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155017676,1.02203661,655.21,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155017879,1.02203661,655.2,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155018175,1.02203661,655.19,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155018372,0.99295888,655.26,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155018373,1.02203661,655.18,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155018574,1.02203661,655.17,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155018779,1.02203661,655.16,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155018981,1.02203661,655.15,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155019179,1.02203661,655.14,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155019380,1.02203661,655.13,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155019576,1.02203661,655.12,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155019778,1.02203661,655.11,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155019981,1.02203661,655.1,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155020277,1.02203661,655.09,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155020477,1.02203661,655.08,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155020680,1.02203661,655.07,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155020980,1.02203661,655.06,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155021178,1.02203661,655.05,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155021378,1.02203661,655.04,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155021580,1.02203661,655.03,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155021778,1.02203661,655.02,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155022082,1.02203661,655.01,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155022282,1.02203661,655.0,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155022582,1.02203661,654.99,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155022883,1.02203661,654.98,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155023180,1.02203661,654.97,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155023382,1.02203661,654.96,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155023680,0.99327325,655.22,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155023681,1.02203661,654.95,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155023982,1.02203661,654.94,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155024182,1.02203661,654.93,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155024379,1.02203661,654.92,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155024582,1.02203661,654.91,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155024780,1.02203661,654.9,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155025079,2.11494089,655.22,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155025281,3.1358901,655.21,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155025580,2.01422246,655.2,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155025779,1.02094921,655.19,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155025983,1.02094921,655.18,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155026282,1.02094921,655.17,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155026482,1.02094921,655.16,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155026682,1.02094921,655.15,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155026879,1.02094921,655.14,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155027178,1.02094921,655.13,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155027382,1.02094921,655.12,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155027582,1.02094921,655.11,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155027877,1.02094921,655.1,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155028083,1.02094921,655.09,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155028281,1.02094921,655.08,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155028484,1.02094921,655.07,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155028683,1.02094921,655.06,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155028990,1.02094921,655.05,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155029184,1.02094921,655.04,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155029385,1.02094921,655.03,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155029583,1.02094921,655.02,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155029781,1.02094921,655.01,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155029982,1.02094921,655.0,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155030185,1.02094921,654.99,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155030384,1.02094921,654.98,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155030585,1.02094921,654.97,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155030881,1.02094921,654.96,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155031080,1.02094921,654.95,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155031385,1.02094921,654.94,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155031583,1.02094921,654.93,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155031783,1.02094921,654.92,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155031986,2.25625485,655.73,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155031987,1.02094921,654.91,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155032282,1.02094921,654.9,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155032480,1.02094921,654.89,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155032680,1.02094921,654.88,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155032881,1.02094921,654.87,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155033186,1.02094921,654.86,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155033384,1.02094921,654.85,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155033586,2.11695446,655.25,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155033787,2.01679361,655.24,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155033985,1.02150679,655.23,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155034189,1.02150679,655.22,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155034386,1.02150679,655.21,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155034688,1.02150679,655.2,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155034890,1.02150679,655.19,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155035192,1.02150679,655.18,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155035391,1.02150679,655.17,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155035591,1.02150679,655.16,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155035791,1.02150679,655.15,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155035990,1.02150679,655.14,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155036193,1.02150679,655.13,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155036390,1.02150679,655.12,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155036591,1.02150679,655.11,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155036795,1.02150679,655.1,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155036994,1.02150679,655.09,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155037291,1.02150679,655.08,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155037494,1.02150679,655.07,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155037697,1.02150679,655.06,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155037994,1.02150679,655.05,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155038194,1.02150679,655.04,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155038395,1.02150679,655.03,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155038694,1.02150679,655.02,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155038891,1.02150679,655.01,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155039091,1.02150679,655.0,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155039296,1.02150679,654.99,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155039496,1.02150679,654.98,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155039696,1.02150679,654.97,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155039993,1.02150679,654.96,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155040197,1.02150679,654.95,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155040396,1.02150679,654.94,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155040693,1.02150679,654.93,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155040894,1.02150679,654.92,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155041090,1.02150679,654.91,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155041290,1.02150679,654.9,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155041493,1.02150679,654.89,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155041796,1.02150679,654.88,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155041995,1.02150679,654.87,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155042192,1.02150679,654.86,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155042496,1.12166764,655.22,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155042497,1.02150679,654.85,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155042696,1.02150679,654.84,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155042993,1.02150679,654.83,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155043193,1.12166764,655.21,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155043496,1.12166764,655.19,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155043693,1.02133905,655.18,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155043897,1.02133905,655.17,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155044097,1.02133905,655.16,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155044397,1.02133905,655.15,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155044593,1.02133905,655.14,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155044792,1.5041699,655.4,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155044793,1.02133905,655.13,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155044998,1.02133905,655.12,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155045195,1.02133905,655.11,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155045497,1.02133905,655.1,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155045697,1.02133905,655.09,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155045898,1.02133905,655.08,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155046096,1.02133905,655.07,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155046301,1.02133905,655.06,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155046495,1.02133905,655.05,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155046799,1.02133905,655.04,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155046999,1.02133905,655.03,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155047196,1.02133905,655.02,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155047396,1.02133905,655.01,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155047701,1.02133905,655.0,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155047897,1.02133905,654.99,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155048096,1.02133905,654.98,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155048298,1.02133905,654.97,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155048600,1.02133905,654.96,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155048798,0.99521998,655.19,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155048799,1.02133905,654.95,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155049003,1.02133905,654.94,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155049206,1.02133905,654.93,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155049405,1.02133905,654.92,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155049705,1.02133905,654.91,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155050004,1.02133905,654.9,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155050305,1.02133905,654.89,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155050506,1.02133905,654.88,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155050706,1.02133905,654.87,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155051005,1.02133905,654.86,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155051207,1.02133905,654.85,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155051507,1.02133905,654.84,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155051703,1.12166764,655.2,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155051704,1.02133905,654.83,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155051902,1.02133905,654.82,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155052106,0.99538739,655.13,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155052306,1.01825039,655.12,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155052505,1.01825039,655.11,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155052706,1.01825039,655.1,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155052904,1.01825039,655.09,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155053204,1.01825039,655.08,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155053405,1.01825039,655.07,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155053619,1.01825039,655.06,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155053909,1.01825039,655.05,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155054208,1.01825039,655.04,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155054409,1.01825039,655.03,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155054609,1.01825039,655.02,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155054806,1.01825039,655.01,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155055010,1.01825039,655.0,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155055210,1.01825039,654.99,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155055410,1.01825039,654.98,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155055605,1.01825039,654.97,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155055811,1.01825039,654.96,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155056011,1.12166764,655.13,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155056012,1.01825039,654.95,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155056311,1.01825039,654.94,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155056506,1.01825039,654.93,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155056810,1.01825039,654.92,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155057011,1.01825039,654.91,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155057208,1.01825039,654.9,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155057406,1.01825039,654.89,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155057711,1.01825039,654.88,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155057909,1.01825039,654.87,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155058110,1.01825039,654.86,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155058308,1.01825039,654.85,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155058608,1.01825039,654.84,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155058811,1.01825039,654.83,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155059008,1.01825039,654.82,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155059207,1.01825039,654.81,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155059412,1.01825039,654.8,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1750155059612,1.01825039,654.8,652.78,5.29964722]
["bitfinex-derivatives","BNBF0:USTF0",1750155059613,1.01825039,654.79,653.94,2.27127738]
["bitfinex-derivatives","BNBF0:USTF0",1750155059812,1.01825039,654.78,654.42,0.26579697]
["bitfinex-derivatives","BNBF0:USTF0",1750155060113,1.01825039,654.77,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750155060409,0.99696654,655.06,654.42,0.26579596]
["bitfinex-derivatives","BNBF0:USTF0",1750155060410,1.01825039,654.76,654.42,0.26579596]
["bitfinex-derivatives","BNBF0:USTF0",1750155060612,1.01825039,654.75,654.42,0.26579596]
["bitfinex-derivatives","BNBF0:USTF0",1750155060808,1.01825039,654.74,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750155061113,1.01825039,654.73,654.42,0.26579799]
["bitfinex-derivatives","BNBF0:USTF0",1750155061311,1.01825039,654.72,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1750155061509,1.01825039,654.71,654.15,0.26581423]
["bitfinex-derivatives","BNBF0:USTF0",1750155061709,1.01825039,654.7,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155061908,1.01825039,654.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155062113,1.01825039,654.68,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155062313,1.01825039,654.67,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155062610,1.01825039,654.66,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155062909,1.01825039,654.65,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155063113,1.01825039,654.64,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155063314,1.12166764,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155063514,1.01702191,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155063715,1.01702191,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155063910,1.01702191,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155064112,1.01702191,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155064310,1.01702191,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155064511,1.01702191,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155064713,1.01702191,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155064911,1.01702191,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155065111,1.01702191,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155065412,1.01702191,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155065611,0.99550088,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155065612,1.01702191,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155065814,1.01702191,654.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155066015,1.01702191,654.86,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155066217,1.01702191,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155066417,1.01702191,654.84,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155066615,1.01702191,654.83,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155066813,1.01702191,654.82,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155067013,1.01702191,654.81,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155067318,1.01702191,654.8,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155067513,1.01702191,654.79,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155067718,1.01702191,654.78,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155067920,1.01702191,654.77,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155068120,1.01702191,654.76,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155068321,1.01702191,654.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155068618,1.01702191,654.74,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155068820,1.01702191,654.73,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155069018,1.01702191,654.72,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155069218,1.01702191,654.71,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155069417,0.99557153,655.04,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155069418,1.01702191,654.7,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155069618,1.01702191,654.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155069817,1.01606869,654.68,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155070018,2.84639061,655.06,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155070221,1.57551475,655.05,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155070421,1.01606773,655.04,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155070620,1.01606773,655.03,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155070924,1.01606773,655.02,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155071125,1.01606773,655.01,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155071322,1.01606773,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155071526,1.01606773,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155071826,1.01606773,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155072025,1.01606773,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155072227,1.01606773,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155072423,1.01606773,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155072723,1.01606773,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155072927,1.01606773,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155073229,1.01606773,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155073423,1.01606773,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155073621,1.01606773,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155073824,1.01606773,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155074023,1.01606773,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155074222,1.01606773,654.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155074421,1.01606773,654.86,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155074623,1.01606773,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155074826,1.01606773,654.84,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155075027,1.01606773,654.83,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155075328,1.01606773,654.82,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155075624,1.01606773,654.81,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155075823,1.01606773,654.8,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155076028,1.01606773,654.79,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155076328,1.01606773,654.78,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155076529,1.01606773,654.77,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155076725,1.01606773,654.76,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155077028,1.01606773,654.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155077229,1.01606773,654.74,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155077530,1.01606773,654.73,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155077829,1.01606773,654.72,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155078024,1.01606773,654.71,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155078228,1.01606773,654.7,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155078428,1.01606773,654.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155078625,1.01606773,654.68,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155078829,1.01606773,654.67,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155079025,0.99447132,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155079226,1.01542641,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155079530,1.01542641,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155079833,1.01542641,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155080129,1.01542641,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155080329,1.01542641,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155080533,1.01542641,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155080831,1.01542641,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155081126,1.01542641,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155081330,1.01542641,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155081530,1.01542641,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155081827,1.01542641,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155082027,1.01542641,654.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155082327,1.01542641,654.86,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155082528,1.01542641,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155082727,1.12166764,655.02,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155082728,1.01542641,654.84,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155082928,0.99403353,655.01,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155082929,1.01542641,654.83,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155083227,1.01542641,654.82,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155083431,1.01542641,654.81,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155083633,1.01542641,654.8,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155083929,1.01542641,654.79,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155084129,1.01542641,654.78,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155084329,1.01542641,654.77,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155084529,1.01542641,654.76,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155084829,1.01542641,654.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155085034,1.01542641,654.74,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155085333,1.01542641,654.73,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155085531,1.01542641,654.72,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155085735,1.01542641,654.71,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155085932,1.01542641,654.7,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155086132,1.01542641,654.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155086333,1.01542641,654.68,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155086532,1.01542641,654.67,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155086732,0.99381035,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155087031,1.01223922,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155087232,1.01223922,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155087431,0.99381035,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155087432,1.0122282,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155087639,1.0122282,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155087936,1.0122282,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155088237,1.0122282,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155088438,0.99381035,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155088634,1.01226371,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155088835,1.01226371,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155089134,1.01226371,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155089338,1.01226371,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155089539,1.01226371,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155089838,1.01226371,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155090035,1.01226371,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155090338,1.01226371,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155090638,1.01226371,654.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155090838,1.01226371,654.86,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155091034,1.01226371,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155091337,1.01226371,654.84,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155091534,1.01226371,654.83,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155091838,1.01226371,654.82,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155092038,1.01226371,654.81,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155092236,1.12795838,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155092237,1.01226371,654.8,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155092435,1.01226371,654.79,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155092634,1.01226371,654.78,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155092833,1.01226371,654.77,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155093034,1.01226371,654.76,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155093238,1.01226371,654.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155093436,1.01226371,654.74,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155093638,1.01226371,654.73,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155093840,1.01226371,654.72,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155094040,1.01226371,654.71,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155094237,1.01226371,654.7,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155094437,1.01226371,654.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155094741,1.01226371,654.68,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155094941,1.01226371,654.67,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155095141,1.01226371,654.66,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155095337,1.01255568,654.65,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155095542,0.9939407,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155095839,1.01259171,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155096041,1.01259171,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155096337,1.01259171,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155096535,1.01259171,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155096739,1.01259171,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155096939,1.01259171,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155097139,1.01259171,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155097340,1.01259171,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155097543,1.01259171,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155097744,1.01259171,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155097942,1.01259171,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155098141,1.01259171,654.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155098343,1.01259171,654.86,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155098542,1.01259171,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155098741,1.01259171,654.84,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155099041,1.01259171,654.83,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155099241,1.01259171,654.82,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155099445,1.01259171,654.81,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155099642,1.01259171,654.8,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155099845,1.01259171,654.79,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155100045,1.01259171,654.78,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155100248,1.01259171,654.77,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155100445,1.01259171,654.76,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155100644,1.01259171,654.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155100945,1.01259171,654.74,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155101149,3.76042476,656.14,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155101150,1.01259171,654.73,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155101444,1.01259171,654.72,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155101648,1.01259171,654.71,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155101849,1.01259171,654.7,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155102048,1.01259171,654.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155102250,1.01259171,654.68,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155102448,1.01259171,654.67,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155102646,1.01259171,654.66,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155102950,1.01259171,654.65,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155103146,1.01259171,654.64,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155103346,1.01259171,654.63,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155103549,2.25591677,655.42,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155103550,0.99439618,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155103747,1.01325641,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155103951,1.01325641,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155104148,1.01325641,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155104353,1.01325641,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155104650,1.01325641,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155104851,1.01325641,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155105051,1.01325641,654.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155105252,1.01325641,654.86,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155105449,1.12795838,655.02,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155105450,1.01325641,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155105647,1.01325641,654.84,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155105852,1.01325641,654.83,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155106052,1.01325641,654.82,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155106349,1.01325641,654.81,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155106552,1.01325641,654.8,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155106750,1.01363548,654.79,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155106952,1.01363548,654.78,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155107153,1.01363548,654.77,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155107349,1.01363548,654.76,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155107553,1.01363548,654.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155107750,1.01363548,654.74,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155108054,1.01363548,654.73,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155108354,1.01363548,654.72,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155108549,1.01363548,654.71,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155108749,1.01363548,654.7,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155108951,1.01363548,654.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155109148,1.01363548,654.68,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155109351,1.01363548,654.67,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155109550,1.01363548,654.66,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155109855,1.01363548,654.65,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155110056,1.01363548,654.64,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155110256,1.01363548,654.63,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155110551,1.01363548,654.62,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155110751,1.01363548,654.61,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155110951,1.01363548,654.6,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155111155,1.01363548,654.59,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155111354,1.01363548,654.58,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155111552,1.01164193,654.57,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155111753,0.99513642,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155111951,1.01161634,654.84,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155112154,1.01161634,654.83,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155112355,1.01161634,654.82,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155112554,1.01161634,654.81,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155112753,1.01161634,654.8,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155112954,1.01161634,654.79,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155113155,1.01161634,654.78,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155113354,1.01161634,654.77,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155113554,1.01161634,654.76,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155113756,1.01161634,654.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155113955,1.01161634,654.74,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155114159,0.99565043,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155114160,1.01161634,654.73,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155114459,1.01161634,654.72,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155114660,1.01161634,654.71,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155114858,1.01161634,654.7,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155115059,1.01161634,654.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155115255,1.01161634,654.68,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155115460,1.01161634,654.67,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155115656,1.01161634,654.66,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155115961,1.01161634,654.65,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155116161,1.01161634,654.64,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155116461,1.01161634,654.63,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155116759,1.01161634,654.62,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155116958,1.01161634,654.61,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155117261,1.01161634,654.6,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155117460,1.01161634,654.59,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155117662,1.01161634,654.58,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155117862,1.01161634,654.57,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155118063,1.01161634,654.56,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155118363,1.01161634,654.55,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155118559,1.01161634,654.54,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155118859,1.01161634,654.53,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155119059,1.01161634,654.52,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155119262,1.01161634,654.51,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155119559,1.01161634,654.5,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155119863,1.01161634,654.49,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155120059,1.01161634,654.48,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750155120259,0.99468839,654.62,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155120260,1.01161634,654.47,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155120458,1.01161634,654.46,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155120661,1.01161634,654.45,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155120863,1.01161634,654.44,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155121064,2.25591677,655.1,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155121065,1.01161634,654.43,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155121366,1.01161634,654.42,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155121564,1.01161634,654.41,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155121764,1.01161634,654.4,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155121964,1.01161634,654.39,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155122264,1.01161634,654.38,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155122461,1.01161634,654.37,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155122665,1.01161634,654.36,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155122962,1.01161634,654.35,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155123166,0.99541146,654.71,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155123364,1.01156627,654.7,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155123665,1.01156627,654.69,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155123964,1.01156627,654.68,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155124264,1.01156627,654.67,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155124560,1.01156627,654.66,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155124762,1.12948899,654.74,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155124763,1.01156627,654.65,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155125065,1.01156627,654.64,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155125264,1.01156627,654.63,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155125462,1.01156627,654.62,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155125760,1.01156627,654.61,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155125961,2.14105526,654.6,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155126164,3.13569427,654.59,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155126361,3.13569427,654.58,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155126562,2.00620528,654.57,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155126762,1.01156627,654.56,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155126963,1.01156627,654.55,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155127165,1.01156627,654.54,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155127364,1.01156627,654.53,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155127564,1.01156627,654.52,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155127767,1.01156627,654.51,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155127967,1.01156627,654.5,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155128166,1.01156627,654.49,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155128365,1.01156627,654.48,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155128570,1.01156627,654.47,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155128770,1.01156627,654.46,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155128964,1.01156627,654.45,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155129167,1.01156627,654.44,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155129369,1.01156627,654.43,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155129670,1.01156627,654.42,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155129871,0.99324055,654.63,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155129872,1.01156627,654.41,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155130069,1.01156627,654.4,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155130371,1.01156627,654.39,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155130574,1.01156627,654.38,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155130773,1.01156627,654.37,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155131071,1.01156627,654.36,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155131269,1.01156627,654.35,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155131468,1.01156627,654.34,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155131673,1.01156627,654.33,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155131873,1.01156627,654.32,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155132068,1.01156627,654.31,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155132368,1.01156627,654.3,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155132569,1.01156627,654.29,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155132771,1.01156627,654.28,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155132968,0.99249187,654.58,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155133173,1.00890911,654.57,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155133373,1.00890911,654.56,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155133570,1.00890911,654.55,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155133874,1.00890911,654.54,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155134073,1.00890911,654.53,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155134273,1.00890911,654.52,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155134474,1.00890911,654.51,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155134675,1.00890911,654.5,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155134871,1.00890911,654.49,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155135171,1.00890911,654.48,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155135374,1.00890911,654.47,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155135573,2.25591677,654.99,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155135574,1.00890911,654.46,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155135772,1.00890911,654.45,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155135972,1.00890911,654.44,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155136275,1.00890911,654.43,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155136473,1.00890911,654.42,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155136680,1.00890911,654.41,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155136881,1.12744174,654.68,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155136882,1.00890911,654.4,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155137183,1.00890911,654.39,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155137379,1.00890911,654.38,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155137579,1.00890911,654.37,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155137784,1.00890911,654.36,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155137982,1.00890911,654.35,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155138182,1.12744174,654.72,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155138383,1.00813314,654.71,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155138583,1.00813314,654.7,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155138784,1.00813314,654.69,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155139077,1.00813314,654.68,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155139278,1.00813314,654.67,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155139480,1.00813314,654.66,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155139779,1.00813314,654.65,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155139981,1.00813314,654.64,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155140180,1.00813314,654.63,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155140381,1.00813314,654.62,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155140685,1.00813314,654.61,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155140883,1.00813314,654.6,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155141082,1.00813314,654.59,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155141285,1.00813314,654.58,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155141482,1.00813314,654.57,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155141682,1.00813314,654.56,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155141985,1.00813314,654.55,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155142186,1.00813314,654.54,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155142486,1.00813314,654.53,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155142786,1.00813314,654.52,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155142986,1.00813314,654.51,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155143182,1.00813314,654.5,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155143387,1.00813314,654.49,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155143586,1.00813314,654.48,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155143785,1.00813314,654.47,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155144085,1.00813314,654.46,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155144284,1.00813314,654.45,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155144487,1.00813314,654.44,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155144686,1.00813314,654.43,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155144884,1.00813314,654.42,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155145089,1.00813314,654.41,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155145287,1.00813314,654.4,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155145484,1.00813314,654.39,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155145784,1.00813314,654.38,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155145984,1.00813314,654.37,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155146188,1.00813314,654.36,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155146388,0.99180172,654.7,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155146687,1.00509342,654.69,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155146884,1.00509342,654.68,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155147088,1.00509342,654.67,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155148488,1.00497854,654.61,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155148690,1.00497854,654.6,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155148887,1.00497854,654.59,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155149085,1.00497854,654.58,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155149288,1.00497854,654.57,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155149487,1.00497854,654.56,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155149691,1.00497854,654.55,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155149891,1.00497854,654.54,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155150091,1.00497854,654.53,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155150291,1.00497854,654.52,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155150493,1.00497854,654.51,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155150689,0.99382927,654.64,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155150690,1.00497854,654.5,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155150893,1.00497854,654.49,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155151190,1.00497854,654.48,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155151389,1.00497854,654.47,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155151694,1.00497854,654.46,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155151889,1.00497854,654.45,653.99,0.2658914]
["bitfinex-derivatives","BNBF0:USTF0",1750155152089,1.00497854,654.44,653.2,2.27799782]
["bitfinex-derivatives","BNBF0:USTF0",1750155152289,2.25591677,654.91,652.13,5.29964722]
["bitfinex-derivatives","BNBF0:USTF0",1750155152290,1.00497854,654.43,653.87,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1750155152493,1.00497854,654.42,653.31,2.27799782]
["bitfinex-derivatives","BNBF0:USTF0",1750155152690,1.00497854,654.41,653.31,2.27799782]
["bitfinex-derivatives","BNBF0:USTF0",1750155152890,1.00497854,654.4,653.86,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1750155153090,1.00497854,654.39,653.3,2.27799782]
["bitfinex-derivatives","BNBF0:USTF0",1750155153291,1.00497854,654.38,653.3,2.27799782]
["bitfinex-derivatives","BNBF0:USTF0",1750155153493,1.00497854,654.37,653.86,0.26601335]
["bitfinex-derivatives","BNBF0:USTF0",1750155153694,1.00497854,654.36,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155153892,1.00497854,654.35,653.86,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1750155154095,1.00497854,654.34,653.86,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1750155154398,1.00497854,654.33,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155154598,0.99331882,654.44,653.84,0.26602352]
["bitfinex-derivatives","BNBF0:USTF0",1750155154599,1.00497854,654.32,653.84,0.26602352]
["bitfinex-derivatives","BNBF0:USTF0",1750155154899,1.00497854,654.31,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155155098,1.00497854,654.3,653.84,0.26602556]
["bitfinex-derivatives","BNBF0:USTF0",1750155155298,1.00497854,654.29,653.84,0.26602556]
["bitfinex-derivatives","BNBF0:USTF0",1750155155499,1.00497854,654.28,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155155700,1.00497854,654.27,653.85,0.26602047]
["bitfinex-derivatives","BNBF0:USTF0",1750155155902,1.00497854,654.26,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155156100,1.1260228,654.5,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155156101,1.00497854,654.25,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155156400,1.00497854,654.24,653.86,0.2660225]
["bitfinex-derivatives","BNBF0:USTF0",1750155156601,1.00497854,654.23,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155156800,1.00497854,654.22,653.87,0.26602556]
["bitfinex-derivatives","BNBF0:USTF0",1750155156997,1.00497854,654.21,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155157201,1.00497854,654.2,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155157398,1.00497854,654.19,653.87,0.26602759]
["bitfinex-derivatives","BNBF0:USTF0",1750155157597,1.00497854,654.18,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155157901,1.00497854,654.17,653.87,0.26603064]
["bitfinex-derivatives","BNBF0:USTF0",1750155158100,1.00497854,654.16,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155158401,1.00497854,654.15,653.87,0.26603267]
["bitfinex-derivatives","BNBF0:USTF0",1750155158603,1.00497854,654.14,653.87,0.26603267]
["bitfinex-derivatives","BNBF0:USTF0",1750155158800,0.9934696,654.37,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155159000,1.00385513,654.36,653.87,0.26603572]
["bitfinex-derivatives","BNBF0:USTF0",1750155159199,1.00385513,654.35,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155159502,1.00385513,654.34,653.87,0.26601335]
["bitfinex-derivatives","BNBF0:USTF0",1750155159697,1.00385513,654.33,653.87,0.26601335]
["bitfinex-derivatives","BNBF0:USTF0",1750155159898,1.00385513,654.32,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155160100,1.00385513,654.31,653.87,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1750155160301,1.1260228,654.47,653.87,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1750155160302,1.00385513,654.3,653.87,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1750155160502,1.00385513,654.29,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155160699,1.00385513,654.28,653.87,0.26601844]
["bitfinex-derivatives","BNBF0:USTF0",1750155160898,1.00385513,654.27,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155161097,1.00385513,654.26,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155161297,2.25591677,654.85,653.87,0.26602149]
["bitfinex-derivatives","BNBF0:USTF0",1750155161298,1.00385513,654.25,653.87,0.26602149]
["bitfinex-derivatives","BNBF0:USTF0",1750155161500,1.00385513,654.24,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155161799,1.00385513,654.23,653.87,0.26602454]
["bitfinex-derivatives","BNBF0:USTF0",1750155161998,1.00385513,654.22,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155162201,1.00385513,654.21,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155162400,1.00385513,654.2,653.87,0.26602657]
["bitfinex-derivatives","BNBF0:USTF0",1750155162699,1.00385513,654.19,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155162899,1.00385513,654.18,653.87,0.26602962]
["bitfinex-derivatives","BNBF0:USTF0",1750155163103,1.00385513,654.17,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155163303,1.00385513,654.16,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155163504,1.00385513,654.15,653.87,0.26603166]
["bitfinex-derivatives","BNBF0:USTF0",1750155163702,1.00385513,654.14,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155163906,0.99328786,654.4,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155164208,1.00389513,654.39,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155164406,1.00389513,654.38,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750155164701,1.00389513,654.37,653.58,0.26604081]
["bitfinex-derivatives","BNBF0:USTF0",1750155164900,2.25591677,654.85,653.58,0.26604081]
["bitfinex-derivatives","BNBF0:USTF0",1750155164901,1.00389513,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155165100,1.00389513,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155165302,1.00389513,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155165502,1.00389513,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155165705,1.00389513,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155165902,1.00389513,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155166103,1.00389513,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155166304,1.00389513,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155166508,1.00389513,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155166711,1.00389513,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155166908,1.00389513,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155167106,1.1260228,654.5,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155167107,1.00389513,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155167409,1.00389513,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155167706,1.00389513,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155167910,1.00389513,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155168207,1.00389513,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155168406,1.00389513,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155168605,1.00389513,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155168806,1.00389513,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155169010,1.00389513,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155169212,1.00389513,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155169408,1.00389513,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155169612,1.00389513,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155169907,1.00389513,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155170208,0.99416416,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155170409,1.00484239,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155170607,1.00484239,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155170808,1.00484239,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155171009,1.00484239,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155171212,1.00484239,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155171406,1.1260228,654.46,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155171407,1.00484239,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155171620,1.00484239,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155171907,1.00484239,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155172113,1.00484239,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155172408,1.00484239,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155172611,1.00484239,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155172806,1.00484239,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155173008,1.00484239,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155173209,1.2903123,654.47,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155173210,1.00484239,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155173509,1.00484239,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155173710,1.00484239,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155173912,1.00484239,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155174107,1.00484239,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155174312,1.00484239,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155174516,1.00484239,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155174813,1.00484239,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155175013,1.00484239,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155175217,1.00484239,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155175413,1.00484239,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155175617,1.00484239,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155175813,1.00484239,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155176015,1.00484239,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155176216,1.00484239,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155176516,0.99486907,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155176517,1.00484239,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155176713,1.00484239,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155176915,1.1260228,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155176916,1.00484239,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155177121,1.00484239,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155177418,1.00484239,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155177621,1.00484239,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155177916,1.00484239,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155178117,1.00484239,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155178416,1.50394451,654.55,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155178417,1.00484239,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155178617,1.00484239,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155178916,0.99480911,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155179118,1.00636325,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155179322,1.00636325,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155179518,1.00636325,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155179719,1.00636325,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155179918,1.00636325,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155180119,1.00636325,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155180319,1.00636325,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155180520,1.00636325,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155180825,1.00636325,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155181023,1.00636325,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155181225,0.99480911,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155181226,1.00636325,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155181424,1.00636325,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155181622,1.00636325,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155181925,1.00636325,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155182123,1.00636325,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155182321,1.00636325,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155182521,0.99480911,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155182522,1.00636325,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155182825,1.00636325,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155183126,1.00636325,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155183421,0.99386614,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155183422,1.00636325,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155183621,1.00636325,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155183823,1.00636325,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155184026,1.00636325,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155184228,1.00636325,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155184424,1.00636325,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155184622,1.00636325,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155184824,1.00636325,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155185024,1.00636325,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155185222,1.00636325,654.05,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155185427,1.00636325,654.04,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155185727,1.00636325,654.03,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155186023,1.00636325,654.02,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155186227,1.00636325,654.01,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155186429,1.00636325,654.0,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155186623,1.00636325,653.99,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155186822,1.00636325,653.98,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155187026,1.00636325,653.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155187224,0.9942115,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155187427,1.00659702,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155187629,1.00659702,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155187831,1.00659702,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155188129,1.00659702,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155188329,1.00659702,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155188527,0.9942115,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155188528,1.00659702,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155188729,1.00659702,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155188927,1.00659702,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155189226,1.00659702,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155189424,1.00659702,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155189630,1.00659702,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155189826,1.00659702,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155190030,1.00659702,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155190329,1.00659702,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155190530,1.00659702,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155190729,1.00659702,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155190930,1.00659702,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155191229,1.00659702,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155191427,1.00659702,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155191625,1.00659702,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155191826,1.00659702,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155192025,1.00659702,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155192229,1.00659702,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155192427,1.1260228,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155192428,1.00659702,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155192629,1.00659702,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155192832,1.00659702,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155193027,1.00659702,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155193230,0.99436097,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155193429,1.00659847,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155193731,1.00659847,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155193933,1.00659847,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155194130,1.00659847,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155194333,1.00659847,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155194532,1.00659847,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155194733,1.00659847,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155194933,1.00659847,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155195233,1.00659847,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155195433,1.00659847,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155195630,1.00659847,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155195929,1.00659847,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155196130,1.00659847,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155196330,1.00659847,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155196530,1.00659847,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155196733,1.00659847,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155196934,1.00659847,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155197130,1.00659847,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155197430,1.00659847,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155197634,1.00659847,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155197839,1.00659847,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155198037,1.00659847,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155198239,1.00659847,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155198438,1.00659847,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155198636,1.00659847,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155198836,1.00659847,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155199135,1.00659847,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155199336,1.00659847,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155199537,1.00659847,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155199736,1.00659847,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155199941,2.28325355,654.47,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155200137,1.00693048,654.46,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155200342,1.00693048,654.45,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155200642,1.00693048,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155200836,1.00693048,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155201036,1.00693048,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155201238,1.00730227,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155201537,1.00907158,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155201738,1.00907158,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155201938,1.00907158,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155202141,1.00907158,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155202343,1.00907158,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155202540,0.99494326,654.6,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155202745,1.00908663,654.59,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155202945,1.00908663,654.58,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155203142,1.00908663,654.57,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155203441,1.00908663,654.56,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155203639,1.00908663,654.55,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155203839,1.00908663,654.54,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155204042,1.00908663,654.53,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155204342,0.99468891,654.55,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155204542,1.00929703,654.54,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155204742,1.00929703,654.53,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155204945,1.00929703,654.52,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155205145,1.00929703,654.51,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155205443,1.00929703,654.5,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155205647,1.00929703,654.49,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155205849,1.00929703,654.48,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155206045,1.00929703,654.47,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155206349,1.00929703,654.46,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155206549,1.00929703,654.45,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155206743,1.00929703,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155206947,1.00929703,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155207148,1.00929703,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155207350,1.00929703,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155207648,1.00929703,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155207844,1.00929703,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155208048,1.00929703,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155208248,1.00929703,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155208450,1.00929703,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155208745,1.00929703,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155209046,1.00929703,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155209247,1.00929703,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155209444,1.00929703,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155209648,1.00929703,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155209845,1.00929703,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155210050,1.00929703,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155210246,0.99570879,654.57,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155210247,1.00929703,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155210450,1.00929703,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155210650,1.00929703,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155210850,1.00929703,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155211046,1.00929703,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155211250,1.00929703,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155211451,1.00929703,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155211651,1.00929703,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155211847,0.99816039,654.53,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155212053,1.01031529,654.52,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155212251,0.99816039,654.57,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155212252,1.01031529,654.51,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155212448,1.01031529,654.5,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155212655,1.01031529,654.49,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155212949,1.01031529,654.48,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155213150,1.01031529,654.47,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155213353,1.01031529,654.46,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155213653,1.01031529,654.45,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155213847,1.01031529,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155214048,0.99811942,654.56,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155214049,1.01031529,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155214253,1.01031529,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155214449,0.99811992,654.59,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155214450,1.01031529,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155214754,1.01031529,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155215053,1.01031529,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155215250,0.26594322,654.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155215251,1.01031529,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155215451,1.01031529,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155215650,1.01031529,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155215853,1.01031529,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155216055,1.01031529,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155216355,1.01031529,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155216650,1.01031529,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155216855,0.99773805,654.65,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155217156,1.12858406,654.68,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155217157,1.00960104,654.64,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155217351,1.00960104,654.63,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155217652,1.00960104,654.62,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155217852,1.00960104,654.61,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155218052,1.00960104,654.6,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155218255,1.00960104,654.59,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155218452,1.00960104,654.58,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155218755,1.00960104,654.57,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155219056,1.00960104,654.56,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155219351,1.00960104,654.55,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155219557,1.00960104,654.54,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155219752,1.00960104,654.53,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155219954,1.00960104,654.52,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155220256,1.00960104,654.51,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155220452,1.00960104,654.5,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155220657,1.00960104,654.49,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155220858,1.00960104,654.48,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155221055,1.00960104,654.47,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155221254,1.00960104,654.46,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155221453,1.00960104,654.45,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155221753,0.26590664,654.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155221754,1.00960104,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155221957,1.00960104,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155222158,0.99718585,654.73,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155222454,1.00862907,654.72,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155222656,1.00862907,654.71,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155222856,2.12576991,654.76,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155222857,1.00862907,654.7,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155223057,1.00862907,654.69,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155223255,1.12858406,654.66,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155223455,2.13721313,654.65,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155223758,1.12858406,654.58,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155223955,1.00862907,654.57,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155224156,1.00862907,654.56,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155224354,1.00862907,654.55,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155224560,1.00862907,654.54,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155224758,1.00862907,654.53,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155224956,1.00862907,654.52,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155225161,1.00862907,654.51,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155225460,1.12858406,654.58,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155225461,1.00862907,654.5,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155225660,0.99636368,654.54,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155225661,1.00862907,654.49,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155225861,1.00862907,654.48,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155226062,1.00862907,654.47,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155226361,1.00862907,654.46,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155226661,1.00862907,654.45,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155226958,1.00862907,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155227258,1.00862907,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155227463,1.00862907,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155227663,1.00862907,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155227861,1.00862907,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155228064,1.00862907,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155228265,1.00862907,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155228560,1.00862907,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155228764,1.00862907,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155228964,1.00862907,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155229161,1.00862907,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155229364,1.00862907,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155229665,1.00862907,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155229865,1.00862907,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155230064,1.00862907,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155230264,1.00862907,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155230466,1.00862907,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155230666,1.00862907,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155230865,1.00862907,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155231063,1.00862907,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155231367,1.00862907,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155231568,1.00862907,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155231864,1.00862907,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155232064,1.00862907,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155232268,1.00862907,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155232470,1.00862907,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155232767,1.00862907,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155233070,1.00862907,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155233269,1.00862907,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155233466,1.00862907,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155233669,1.00862907,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155233865,1.00862907,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155234069,0.99577965,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155234265,1.0061242,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155234565,1.0061242,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155234770,1.0061242,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155234967,1.0061242,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155235165,0.99577965,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155235166,1.0061242,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155235469,1.0061242,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155235668,1.0061242,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155235867,1.0061242,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155236069,1.0061242,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155236370,1.0061242,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155236669,1.0061242,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155236869,1.0061242,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155237068,1.0061242,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155237268,1.0061242,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155237469,1.0061242,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155237665,1.0061242,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155237870,1.0061242,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155238066,1.0061242,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155238266,1.0061242,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155238470,1.0061242,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155238670,1.0061242,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155238967,1.0061242,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155239171,1.0061242,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155239466,1.0061242,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155239671,1.0061242,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155239866,1.0061242,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155240067,1.0061242,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155240268,1.0061242,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155240572,1.0061242,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155240771,1.0061242,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155241067,1.0061242,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155241270,1.0061242,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155241472,1.0061242,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155241772,1.0061242,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155241973,1.0061242,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155242268,1.0061242,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155242469,1.0061242,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155242668,1.0061242,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155242872,1.0061242,654.05,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155243071,1.0061242,654.04,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155243270,1.0061242,654.03,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155243470,0.99143897,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155243672,1.00602249,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155243970,1.00602249,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155244170,1.00602249,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155244374,1.00602249,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155244574,1.00602249,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155244772,1.00602249,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155245072,1.00602249,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155245273,1.00602249,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155245476,1.00602249,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155245674,1.00602249,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155245970,1.00602249,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155246170,1.00602249,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155246377,1.00602249,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155246573,1.00602249,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155246777,1.00602249,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155246977,1.00602249,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155247177,1.00602249,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155247377,1.00602249,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155247574,1.00602249,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155247779,1.00602249,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155247974,2.83356611,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155247975,1.00602249,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155248174,1.00602249,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155248478,1.00602249,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155248677,1.00602249,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155248878,1.00602249,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155249078,1.00602249,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155249281,1.00602249,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155249476,1.00602249,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155249676,1.00602249,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155249875,1.00602249,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155250075,1.00602249,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155250279,1.00576409,654.05,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155250475,2.8343041,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155250681,3.84008292,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155250881,3.2829365,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155251082,1.99763426,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155251276,1.99763426,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155251477,1.99763426,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155251677,1.99763426,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155251877,1.99763426,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155252080,1.99763426,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155252280,1.99763426,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155252481,1.00577882,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155252677,1.00577882,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155252881,1.00577882,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155253180,1.00577882,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155253377,1.00577882,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155253683,1.00577882,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155253882,1.00577882,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155254087,1.00577882,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155254378,1.00577882,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155254583,1.00577882,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155254781,1.00577882,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155254981,1.00577882,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155255184,1.00577882,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155255380,1.00577882,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155255580,0.9911501,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155255782,1.0054637,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155255981,1.0054637,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155256185,1.0054637,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155256382,1.0054637,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155256582,0.9911501,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155256583,1.0054637,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155256885,1.0054637,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155257079,1.0054637,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155257283,1.0054637,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155257482,1.0054637,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155257680,1.0054637,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155257881,1.0054637,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155258086,1.0054637,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155258381,1.0054637,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155258581,1.0054637,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155258885,1.0054637,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155259083,1.0054637,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155259288,0.99125678,654.46,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155259582,1.00562593,654.45,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155259785,1.00562593,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155259981,1.00562593,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155260185,1.00562593,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155260386,1.00562593,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155260583,1.12610603,654.53,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155260584,1.00562593,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155260786,1.00562593,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155260987,0.99135735,654.5,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155261287,1.0056231,654.49,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155261487,1.0056231,654.48,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155261688,1.0056231,654.47,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155261885,1.0056231,654.46,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155262084,1.0056231,654.45,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155262285,1.0056231,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155262484,1.0056231,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155262683,1.0056231,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155262888,1.0056231,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155263086,1.0056231,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155263286,1.0056231,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155263484,1.0056231,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155263786,1.0056231,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155263989,1.0056231,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155264186,1.12627434,654.53,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155264187,1.0056231,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155264388,1.0056231,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155264587,1.0056231,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155264786,1.0056231,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155264986,1.0056231,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155265189,1.0056231,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155265386,1.0056231,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155265590,1.0056231,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155265787,1.0056231,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155265987,1.0056231,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155266287,1.0056231,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155266491,1.0056231,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155266689,0.99135801,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155266690,1.0056231,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155266889,1.0056231,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155267093,1.0056231,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155267293,1.0056231,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155267491,1.0056231,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155267691,1.0056231,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155267894,1.0056231,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155268191,1.0056231,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155268390,1.0056231,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155268589,1.0056231,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155268795,1.0056231,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155268993,0.99135731,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155268994,1.0056231,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155269297,1.0056231,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155269594,2.1177981,654.47,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155269896,1.99858278,654.46,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155270094,1.99848766,654.45,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155270397,1.99848766,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155270598,1.99848766,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155270797,1.99848766,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155270997,1.99848766,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155271195,1.99848766,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155271395,1.99848766,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155271598,1.00705902,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155271800,1.00705902,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155271999,1.00705902,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155272200,1.00705902,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155272400,1.00705902,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155272601,1.00705902,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155272897,1.00705902,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155273100,1.00705902,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155273300,1.00705902,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155273498,1.00705902,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155273698,1.00705902,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155274001,1.00705902,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155274204,1.00705902,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155274402,1.00705902,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155274600,1.00705902,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155274799,1.00705902,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155275103,1.00705902,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155275304,1.00705902,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155275504,0.99257126,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155275505,1.00705902,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155275800,1.00705902,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155276004,1.00705902,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155276204,0.99257126,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155276205,1.00705902,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155276405,1.00705902,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155276605,1.00705902,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155276805,1.00705902,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155277003,1.00705902,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155277207,1.00705902,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155277403,1.00705902,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155277603,1.00705902,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155277809,1.00705902,654.09,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155278105,1.00705902,654.08,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155278309,1.00705902,654.07,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155278609,1.00705902,654.06,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155278810,0.99257126,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155279104,1.00765943,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155279305,1.12627434,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155279306,1.00765943,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155279506,1.00765943,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155279705,1.00765943,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155279910,1.00765943,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155280109,2.25254868,654.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155280110,1.00765943,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155280310,1.00765943,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155280506,1.00765943,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155280706,1.00765943,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155281006,1.00765943,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155281207,1.00765943,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155281406,1.00765943,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155281607,1.00765943,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155281810,1.00765943,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155282010,1.00765943,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155282312,1.00765943,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155282507,1.00765943,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155282707,1.00765943,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155282904,1.00765943,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155283107,1.00765943,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155283406,1.00765943,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155283709,1.00765943,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155283910,1.50169912,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155283911,1.00765943,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155284110,1.00765943,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155284305,1.00765943,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155284505,1.00765943,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155284705,1.00765943,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155284907,1.00765943,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155285211,0.9952445,654.47,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155285408,1.00972598,654.46,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155285607,1.00972598,654.45,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155285810,1.00972598,654.44,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155286012,1.00972598,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155286308,1.00972598,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155286512,1.00972598,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155286712,1.00972598,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155286913,1.00972598,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155287113,1.00972598,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155287312,1.00972598,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155287509,1.12627434,654.5,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155287510,1.00972598,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155287711,1.00972598,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155287914,1.00972598,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155288116,1.00972598,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155288313,1.00972598,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155288617,1.00972598,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155288813,1.00972598,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155289014,1.00972598,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155289218,1.00972598,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155289515,1.00972598,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155289713,1.00972598,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155289918,1.00972598,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155290113,1.00972598,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155290319,1.00972598,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155290518,1.00972598,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155290818,1.00972598,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155291018,1.00972598,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155291219,1.00972598,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155291519,1.00972598,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155291717,1.00972598,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155291916,0.9960909,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155291917,1.00972598,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155292214,1.00972598,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155292412,1.00972598,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155292613,1.00972598,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155292817,1.00972598,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155293119,1.00972598,654.11,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155293318,2.25254868,654.7,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155293319,1.00972598,654.1,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155293618,0.99623611,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155293819,1.0081771,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155294015,1.0081771,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155294315,1.0081771,654.39,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155294515,1.0081771,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155294719,1.0081771,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155294916,1.0081771,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155295116,1.0081771,654.35,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155295421,1.0081771,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155295721,1.0081771,654.33,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155295917,1.0081771,654.32,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155296217,1.0081771,654.31,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155296424,1.0081771,654.3,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155296618,1.0081771,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155296923,1.0081771,654.28,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155297122,1.0081771,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155297321,1.0081771,654.26,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155297523,1.0081771,654.25,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155297817,1.0081771,654.24,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155298023,1.0081771,654.23,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155298319,1.0081771,654.22,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155298523,1.0081771,654.21,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155298727,1.0081771,654.2,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155299024,1.0081771,654.19,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155299225,1.0081771,654.18,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155299520,1.0081771,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155299724,1.0081771,654.16,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155299924,1.0081771,654.15,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155300125,1.0081771,654.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155300329,1.00785586,654.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155300619,1.00785586,654.12,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155300921,0.9959817,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155301119,1.00785428,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155301321,1.00785428,654.41,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155301519,1.12627434,654.45,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155301520,1.00785428,654.4,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155301723,1.12627434,654.38,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155301925,1.12627434,654.36,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750155302120,1.00785428,654.35,653.66,0.26599099]
["bitfinex-derivatives","BNBF0:USTF0",1750155302325,1.00785428,654.34,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155302523,1.00785428,654.33,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155302726,1.00785428,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155302922,1.00785428,654.31,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155303123,1.00785428,654.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155303327,1.00785428,654.29,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155303529,1.00785428,654.28,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155303823,1.00785428,654.27,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155304029,1.00785428,654.26,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155304231,1.00785428,654.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155304427,1.00785428,654.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155304727,1.00785428,654.23,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155304931,1.00785428,654.22,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155305132,1.00785428,654.21,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155305330,1.00785428,654.2,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155305527,1.00785428,654.19,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155305731,1.00785428,654.18,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155306027,1.00785428,654.17,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155306224,1.00785428,654.16,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155306427,1.00785428,654.15,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155306626,1.00785428,654.14,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155306824,1.00785428,654.13,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155307030,1.00805674,654.12,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155307231,1.00805674,654.11,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155307431,1.00805674,654.1,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155307628,1.00805674,654.09,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155307829,1.00805674,654.08,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155308033,1.00805674,654.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155308230,1.00805674,654.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155308429,1.00805674,654.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155308630,1.50660916,654.52,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155308929,1.1301258,654.33,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155309130,1.00820778,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155309329,1.00820778,654.31,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155309534,1.00820778,654.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155309831,1.00820778,654.29,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155310030,1.00820778,654.28,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155310333,1.00820778,654.27,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155310530,1.00820778,654.26,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155310734,1.00820778,654.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155310933,0.99687549,654.33,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155310934,1.00820778,654.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155311133,1.00820778,654.23,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155311334,1.00820778,654.22,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155311628,0.9968769,654.34,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155311629,1.00820778,654.21,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155311829,1.00820778,654.2,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155312034,1.00820778,654.19,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155312335,1.00820778,654.18,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155312535,1.00820778,654.17,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155312734,1.00820778,654.16,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155312938,1.00820778,654.15,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155313133,1.00820778,654.14,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155313332,1.00820778,654.13,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155313537,1.00820778,654.12,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155313737,1.00820778,654.11,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155314038,1.00820778,654.1,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155314338,1.00820778,654.09,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155314536,1.00820778,654.08,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155314738,1.00820778,654.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155314937,1.00820778,654.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155315236,1.00820778,654.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155315436,1.00820778,654.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155315736,1.00820778,654.03,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155316039,1.00820778,654.02,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155316335,1.00820778,654.01,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155316540,0.99755354,654.31,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155316736,1.00892284,654.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155317040,1.00892284,654.29,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155317237,1.00892284,654.28,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155317537,1.00892284,654.27,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155317742,1.00892284,654.26,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155317938,1.00892284,654.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155318240,1.00892284,654.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155318440,1.00892284,654.23,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155318737,1.00892284,654.22,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155318940,1.00892284,654.21,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155319142,1.00892284,654.2,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155319336,0.99755354,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155319337,1.00892284,654.19,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155319643,1.00892284,654.18,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155319943,1.00892284,654.17,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155320142,1.00892284,654.16,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155320441,1.00892284,654.15,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155320743,1.00892284,654.14,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155320942,1.00892284,654.13,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155321237,1.00892284,654.12,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155321436,1.00892284,654.11,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155321636,1.00892284,654.1,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155321838,1.00892284,654.09,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155322038,1.00892284,654.08,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155322237,1.00892284,654.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155322437,1.00892284,654.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155322642,1.00892284,654.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155322843,1.00892284,654.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155323042,1.00892284,654.03,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155323338,1.00892284,654.02,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155323543,1.00892284,654.01,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155323743,1.00892284,654.0,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155323943,1.00892284,653.99,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155324142,3.42011857,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155324445,2.0054462,654.31,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155324645,2.0054006,654.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155324839,2.0054006,654.29,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155325045,2.0054006,654.28,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155325245,2.0054006,654.27,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155325443,1.00781611,654.26,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155325646,1.00781611,654.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155325946,1.00781611,654.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155326142,1.00781611,654.23,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155326446,1.00781611,654.22,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155326646,1.00781611,654.21,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155326842,1.00781611,654.2,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155327049,1.1301258,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155327050,1.00781611,654.19,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155327244,1.1301258,654.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155327245,1.00781611,654.18,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155327448,1.00781611,654.17,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155327649,1.00781611,654.16,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155327849,1.00781611,654.15,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155328044,1.00781611,654.14,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155328348,1.00781611,654.13,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155328546,1.00781611,654.12,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155328746,1.00781611,654.11,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155328946,1.00781611,654.1,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155329147,1.00781611,654.09,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155329345,1.00781611,654.08,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155329645,1.00781611,654.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155329847,1.00781611,654.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155330048,1.00781611,654.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155330245,1.00781611,654.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155330545,1.00781611,654.03,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155330743,1.00781611,654.02,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155330945,1.00781611,654.01,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1750155331149,1.00781611,654.0,653.68,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750155331348,0.99755086,654.31,653.68,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750155331546,1.00777754,654.3,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155331745,1.00777754,654.29,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155332047,1.00777754,654.28,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155332246,1.00777754,654.27,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155332446,1.00777754,654.26,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155332652,1.00777754,654.25,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155332946,1.00777754,654.24,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155333151,1.00777754,654.23,653.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750155333348,1.00777754,654.22,653.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750155333547,1.00777754,654.21,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155333747,1.00777754,654.2,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155334047,1.00777754,654.19,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155334250,1.00777754,654.18,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155334451,1.00777754,654.17,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155334651,1.00777754,654.16,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155334851,1.00777754,654.15,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155335045,1.00777754,654.14,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155335246,1.00777754,654.13,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155335447,1.00777754,654.12,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155335648,1.00777754,654.11,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155335948,1.00777754,654.1,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155336154,1.00777754,654.09,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155336349,1.00777754,654.08,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155336555,1.00777754,654.07,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155336855,1.00777754,654.06,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155337057,1.00777754,654.05,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155337256,1.00777754,654.04,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155337552,1.00777754,654.03,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155337855,1.00777754,654.02,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155338055,0.26599912,654.67,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155338056,1.00777754,654.01,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155338257,0.99663244,654.28,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155338452,1.00780211,654.27,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155338656,1.00780211,654.26,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155338955,1.00780211,654.25,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155339155,1.00780211,654.24,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155339358,1.00780211,654.23,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155339552,1.00780211,654.22,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155339755,1.00780211,654.21,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155339953,1.00780211,654.2,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155340154,1.00780211,654.19,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155340359,1.00780211,654.18,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155340557,1.00780211,654.17,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155340755,1.00780211,654.16,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155341055,1.00780211,654.15,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155341254,1.00780211,654.14,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155341459,1.00780211,654.13,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155341756,1.00780211,654.12,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155342056,1.00780211,654.11,653.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1750155342257,1.00780211,654.1,653.7,2.34395074]
["bitfinex-derivatives","BNBF0:USTF0",1750155342559,1.00780211,654.09,653.7,2.34395074]
["bitfinex-derivatives","BNBF0:USTF0",1750155342760,1.00780211,654.08,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155342961,1.00780211,654.07,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155343159,1.00780211,654.06,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155343362,1.00780211,654.05,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155343558,1.00780211,654.04,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155343762,1.00780211,654.03,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155344061,1.00780211,654.02,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155344362,1.00780211,654.01,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155344662,0.99671832,654.34,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155344861,1.00799517,654.33,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155345060,0.99671832,654.37,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155345061,1.00799517,654.32,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155345261,1.00799517,654.31,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155345461,1.00799517,654.3,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155345758,1.00799517,654.29,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155345956,1.00799517,654.28,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155346161,1.00799517,654.27,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155346462,1.00799517,654.26,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155346758,1.00799517,654.25,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155346958,1.00799517,654.24,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155347164,1.00799517,654.23,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155347357,1.00799517,654.22,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155347659,1.00799517,654.21,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155347958,1.5068344,654.49,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155347959,1.00799517,654.2,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155348162,1.00799517,654.19,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155348361,1.00799517,654.18,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155348561,1.00799517,654.17,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155348762,1.00799517,654.16,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155348961,1.00799517,654.15,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155349161,1.00799517,654.14,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155349360,1.00799517,654.13,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155349563,1.00799517,654.12,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155349764,1.00799517,654.11,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155350060,1.00799517,654.1,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1750155350364,1.00799517,654.09,653.72,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1750155350565,1.00799517,654.08,653.72,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1750155350761,1.00799517,654.07,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155351065,1.00799517,654.06,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155351361,1.00799517,654.05,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155351565,1.00799517,654.04,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155351759,1.00799517,654.03,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155351965,1.00799517,654.02,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155352162,1.00799517,654.01,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155352363,1.00799517,654.0,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155352561,1.00799517,653.99,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155352863,0.99669238,654.28,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155353062,1.00903899,654.27,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155353262,1.00903899,654.26,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155353462,1.00903899,654.25,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155353661,1.00903899,654.24,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155353963,1.00903899,654.23,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155354162,1.00903899,654.22,653.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750155354364,1.00903899,654.21,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155354562,0.99669238,654.29,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155354563,1.00903899,654.2,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155354765,1.00903899,654.19,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155355063,1.00903899,654.18,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155355262,1.00903899,654.17,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155355463,1.00903899,654.16,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155355663,1.00903899,654.15,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155355867,1.00903899,654.14,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155356067,1.00903899,654.13,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155356268,1.00903899,654.12,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155356462,1.00903899,654.11,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155356667,1.00903899,654.1,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155356865,1.00903899,654.09,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155357068,1.00903899,654.08,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155357267,1.00903899,654.07,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155357563,1.00903899,654.06,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155357768,1.00903899,654.05,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155357968,1.00903899,654.04,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155358164,1.00903899,654.03,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155358369,1.00903899,654.02,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155358569,1.00903899,654.01,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155358869,1.00903899,654.0,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155359067,1.00903899,653.99,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155359265,0.99691374,654.29,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155359266,1.00903899,653.98,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155359565,1.00903899,653.97,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155359864,1.00903899,653.96,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155360165,1.00903899,653.95,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155360369,0.99714785,654.3,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155360664,1.00955743,654.29,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155360868,1.00955743,654.28,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155361069,1.00955743,654.27,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155361264,1.00955743,654.26,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155361469,1.00955743,654.25,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155361769,1.00955743,654.24,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155361969,1.00955743,654.23,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155362169,1.00955743,654.22,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155362367,1.00955743,654.21,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155362565,1.00955743,654.2,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155362869,1.00955743,654.19,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155363068,1.00955743,654.18,653.74,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750155363270,1.00955743,654.17,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155363466,1.00955743,654.16,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155363667,1.00955743,654.15,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155363870,1.00955743,654.14,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155364071,1.00955743,654.13,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155364270,1.00955743,654.12,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155364471,1.00955743,654.11,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155364671,1.00955743,654.1,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155364873,1.00955743,654.09,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155365073,1.00955743,654.08,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155365268,1.00955743,654.07,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155365571,1.00955743,654.06,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155365770,1.00955743,654.05,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155365972,1.00955743,654.04,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155366173,1.00955743,654.03,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155366473,1.00955743,654.02,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155366673,1.00955743,654.01,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155366972,1.00955743,654.0,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155367168,1.00955743,653.99,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155367368,1.00955743,653.98,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155367570,1.00955743,653.97,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155367769,0.99721544,654.29,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155367973,1.00955653,654.28,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155368173,1.00955653,654.27,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155368473,1.00955653,654.26,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155368672,1.00955653,654.25,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155368869,1.00955653,654.24,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155369170,1.00955653,654.23,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155369367,1.00955653,654.22,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155369668,1.00955653,654.21,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155369872,1.00955653,654.2,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155370070,1.00955653,654.19,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155370273,1.00955653,654.18,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155370469,1.00955653,654.17,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155370670,1.1301258,654.44,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155370671,1.00955653,654.16,653.75,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750155370974,1.00955653,654.15,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155371276,1.00955653,654.14,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155371470,1.00955653,654.13,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155371775,1.00933171,654.12,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155371972,0.99744076,654.4,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155372171,1.00933298,654.39,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155372371,1.00933298,654.38,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155372573,1.00933298,654.37,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155372873,1.00933298,654.36,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155373175,1.00933298,654.35,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155373376,1.00933298,654.34,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155373571,1.00933298,654.33,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155373773,1.00933298,654.32,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155373972,1.00933298,654.31,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155374176,1.00933298,654.3,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155374374,1.00933298,654.29,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155374573,1.00933298,654.28,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155374772,1.00933298,654.27,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155375075,1.00933298,654.26,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155375276,1.1301258,654.55,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155375277,1.00933298,654.25,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155375476,1.00933298,654.24,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155375677,0.99676195,654.54,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155375874,1.00834845,654.53,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155376074,1.00834845,654.52,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155376274,1.00834845,654.51,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155376575,1.00834845,654.5,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155376878,1.00834845,654.49,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155377074,1.00834845,654.48,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155377374,1.00834845,654.47,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155377577,1.00834845,654.46,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155377781,1.00834845,654.45,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155377978,1.00834845,654.44,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750155378177,1.00834845,654.43,653.77,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750155378474,1.00834845,654.42,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155378679,1.00834845,654.41,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155378976,1.00834845,654.4,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155379175,1.00834845,654.39,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155379376,1.00834845,654.38,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155379581,1.00834845,654.37,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155379779,1.00834845,654.36,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155379979,1.00834845,654.35,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155380180,1.00834845,654.34,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155380475,1.00834845,654.33,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155380679,1.00834845,654.32,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155380875,1.00834845,654.31,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155381074,1.00834845,654.3,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155381275,1.00834845,654.29,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750155381478,1.00834845,654.28,653.79,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750155381675,1.00834845,654.27,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1750155381977,1.00834845,654.26,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1750155382279,1.00834845,654.25,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1750155382478,1.00834845,654.24,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1750155382775,1.00834845,654.23,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1750155382975,0.99526877,654.5,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1750155383275,1.00679706,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1750155383480,1.1301258,654.44,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1750155383678,1.1301258,654.42,653.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750155383876,1.1301258,654.39,653.81,1.76689926]
["bitfinex-derivatives","BNBF0:USTF0",1750155384080,1.1301258,654.36,653.81,1.76689926]
["bitfinex-derivatives","BNBF0:USTF0",1750155384276,1.1301258,654.34,653.81,1.76689926]
["bitfinex-derivatives","BNBF0:USTF0",1750155384477,1.00679706,654.33,653.81,1.76689926]
["bitfinex-derivatives","BNBF0:USTF0",1750155384681,1.00679706,654.32,653.81,1.76689926]
["bitfinex-derivatives","BNBF0:USTF0",1750155384876,1.00679706,654.31,653.81,1.76689926]
["bitfinex-derivatives","BNBF0:USTF0",1750155385183,1.00679706,654.3,653.81,1.76689926]
["bitfinex-derivatives","BNBF0:USTF0",1750155385381,1.00679706,654.29,653.81,1.76689926]
["bitfinex-derivatives","BNBF0:USTF0",1750155385581,1.00679706,654.28,653.81,1.76689926]
["bitfinex-derivatives","BNBF0:USTF0",1750155385782,1.00679706,654.27,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155385977,1.00679706,654.26,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155386178,1.00679706,654.25,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155386478,1.00679706,654.24,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155386682,1.00679706,654.23,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155386880,0.99486475,654.36,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155386881,1.00679706,654.22,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155387078,1.00679706,654.21,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155387278,1.00679706,654.2,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155387481,1.00679706,654.19,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155387680,1.00679706,654.18,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155387876,1.1301258,654.37,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155387877,1.00679706,654.17,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155388078,1.1301258,654.37,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155388079,1.00679706,654.16,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155388277,1.00679706,654.15,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155388478,1.00679706,654.14,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155388777,1.00679706,654.13,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155389077,1.00679706,654.12,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155389277,1.00679706,654.11,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155389579,1.00679706,654.1,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155389781,1.00679706,654.09,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155390079,1.00679706,654.08,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155390283,1.00679706,654.07,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155390484,1.00679706,654.06,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155390683,1.00679706,654.05,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155390884,1.00679706,654.04,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155391178,1.00679706,654.03,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155391382,1.00679706,654.02,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155391580,1.00679706,654.01,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155391883,1.00679706,654.0,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155392084,1.00679706,653.99,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155392281,1.00679706,653.98,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155392479,1.00679706,653.97,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155392679,1.1301258,654.23,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155392680,1.00679706,653.96,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155392883,1.00679706,653.95,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155393086,1.00679706,653.94,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155393381,1.00679706,653.93,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155393681,1.00679706,653.92,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155393886,0.99388431,654.22,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155394085,1.00519358,654.21,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155394286,1.00519358,654.2,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155394584,1.00519358,654.19,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155394785,1.00519358,654.18,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155394984,1.00519358,654.17,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155395280,1.00519358,654.16,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155395480,1.00519358,654.15,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155395686,1.00519358,654.14,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155395886,1.00519358,654.13,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155396183,1.00519358,654.12,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155396483,1.00519358,654.11,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155396683,1.00519358,654.1,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155396889,1.00519358,654.09,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155397089,1.00519358,654.08,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155397287,1.00519358,654.07,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155397485,1.00519358,654.06,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155397688,1.00519358,654.05,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155397883,1.00519358,654.04,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155398188,1.00519358,654.03,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155398390,1.00519358,654.02,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155398583,0.99167696,654.21,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155398584,1.00519358,654.01,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155398787,1.00519358,654.0,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155398986,1.00519358,653.99,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155399184,1.00519358,653.98,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155399384,1.00519358,653.97,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155399588,1.00519358,653.96,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155399884,1.00519358,653.95,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155400088,1.00519358,653.94,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155400290,1.00519358,653.93,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155400488,1.00519358,653.92,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155400689,1.00519358,653.91,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155400887,1.00519358,653.9,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155401092,1.00519358,653.89,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155401291,1.00519358,653.88,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155401491,1.00519358,653.87,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155401691,1.00519358,653.86,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155401888,1.00519358,653.85,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155402192,1.00519358,653.84,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155402392,1.00519358,653.83,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155409700,2.2602516,654.59,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155409701,0.98891408,654.17,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155409900,1.00196543,654.16,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155410101,1.00196543,654.15,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155410298,1.00196543,654.14,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155410502,1.00196543,654.13,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155410702,1.00196543,654.12,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155411003,1.00196543,654.11,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155411204,1.00196543,654.1,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155411499,1.00196543,654.09,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155411704,1.00196543,654.08,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155411905,1.00196543,654.07,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155412201,1.00196543,654.06,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155412400,1.1301258,654.23,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155412401,1.00196543,654.05,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155412606,1.00196543,654.04,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155412902,1.00196543,654.03,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155413100,3.39962496,654.21,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155413101,1.00196543,654.02,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155413303,1.00196543,654.01,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155413500,1.00196543,654.0,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155413800,1.00196543,653.99,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155414102,1.00196543,653.98,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155414405,1.00196543,653.97,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155414605,1.00196543,653.96,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155414801,1.00196543,653.95,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155415005,1.00196543,653.94,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155415203,1.00196543,653.93,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155415401,1.00196543,653.92,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155415605,1.00196543,653.91,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155415805,1.00196543,653.9,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155416005,1.00196543,653.89,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155416206,1.00196543,653.88,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155416502,1.00196543,653.87,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155416704,1.00196543,653.86,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155416900,0.98868475,654.18,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155417102,0.9995135,654.17,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155417405,0.9995135,654.16,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155417602,0.9995135,654.15,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155417806,0.9995135,654.14,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155418103,0.9995135,654.13,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155418406,0.9995135,654.12,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155418606,0.9995135,654.11,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155418802,0.9995135,654.1,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155419003,0.9995135,654.09,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155419203,0.9995135,654.08,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155419406,0.9995135,654.07,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155419603,2.95909062,654.12,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155419604,0.9995135,654.06,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155419808,0.9995135,654.05,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155420004,0.9995135,654.04,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155420205,0.9995135,654.03,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155420406,0.9995135,654.02,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155420604,0.9995135,654.01,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155420908,0.9995135,654.0,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155421209,0.9995135,653.99,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155421408,1.1301258,653.97,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155421604,0.9995135,653.96,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155421903,0.9995135,653.95,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155422108,0.9995135,653.94,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155422305,0.9995135,653.93,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155422509,0.9995135,653.92,653.82,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750155422804,0.9995135,653.91,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155423105,0.9995135,653.9,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155423307,0.9995135,653.89,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155423506,0.9995135,653.88,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155423704,0.9995135,653.87,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155423908,0.9995135,653.86,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155424109,0.9995135,653.85,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155424407,0.9995135,653.84,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155424704,0.9995135,653.83,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155424908,0.9995135,653.82,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155425111,0.9995135,653.81,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155425306,0.9995135,653.8,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155425607,0.9995135,653.79,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155425809,0.9995135,653.78,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155426008,0.9995135,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155431016,3.11360919,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155431214,3.66100837,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155431515,4.93477046,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155431719,3.25724548,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155432019,2.1296393,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155432213,3.80398589,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155432414,4.93411169,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155432620,3.80398589,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155434620,4.93411169,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155434920,4.93354683,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155435217,3.80342103,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155435520,4.93354683,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155436122,3.80342103,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155436320,4.93354683,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155436723,3.80342103,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155437824,4.37546928,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155438120,4.92302656,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155438322,4.9230227,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155438520,4.92302014,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155439221,3.80419486,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155439423,1.98316235,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155439625,0.9995135,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155450740,1.98452684,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155450940,3.261809,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155452241,0.9995135,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155452741,4.38170292,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155452940,3.26287764,653.77,653.76,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750155453338,3.26287764,653.77,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155453541,1.98558998,653.76,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155453737,0.9995135,653.75,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155454039,0.9995135,653.74,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155454243,0.9995135,653.73,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155454445,0.9995135,653.72,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155454742,0.9995135,653.71,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155455041,0.9995135,653.7,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155455240,0.9995135,653.69,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155455440,0.9995135,653.68,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155455639,0.9995135,653.67,653.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750155462946,0.9995135,653.67,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155463144,0.9995135,653.66,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155463346,0.9995135,653.65,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155463544,0.9995135,653.64,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155463850,0.9995135,653.63,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155464143,0.9995135,653.62,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155464350,0.9995135,653.61,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155464647,0.9995135,653.6,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155464851,0.9995135,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155480269,3.82733234,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155480465,0.9995135,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155487170,3.27657265,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155487775,3.27786296,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155487971,3.8301524,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155489273,3.27786296,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155489778,3.27768053,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155490579,1.99136835,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155491279,0.9995135,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155491474,1.99136835,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155492081,3.11939014,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155492782,3.1196004,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155493982,0.9995135,653.59,653.58,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750155499086,0.9995135,653.59,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155499283,0.9995135,653.58,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155499483,0.9995135,653.57,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155499687,0.9995135,653.56,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155499887,0.9995135,653.55,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155500087,0.9995135,653.54,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155500284,0.9995135,653.53,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155500485,0.9995135,653.52,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155500685,0.9995135,653.51,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155500884,0.9995135,653.5,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155501089,0.9995135,653.49,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155501289,0.9995135,653.48,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155501587,0.9995135,653.47,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155508601,1.00461951,653.47,653.46,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750155511101,1.00461951,653.47,653.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750155511306,1.00461951,653.46,653.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750155511606,1.00461951,653.45,653.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750155511901,0.99281971,653.63,653.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750155511902,1.00461951,653.44,653.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750155512206,1.00461951,653.43,653.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750155512401,1.00461951,653.42,653.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750155512606,1.00461951,653.41,653.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750155528925,1.00461951,653.41,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155529229,1.00461951,653.4,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155529424,1.00461951,653.39,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155529626,1.00461951,653.38,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155529827,1.00461951,653.37,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155530128,1.00461951,653.36,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155530428,1.00461951,653.35,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155530622,1.00461951,653.34,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155530825,0.99692241,653.54,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155530826,1.00461951,653.33,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155531026,1.00461951,653.32,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155531227,1.12894888,653.55,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155531228,1.00461951,653.31,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155531429,1.00461951,653.3,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155539631,1.00505135,653.3,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155543141,1.13004778,653.59,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155543337,1.00525515,653.58,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155543541,1.00525515,653.57,653.29,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750155543835,1.00525515,653.56,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155544038,1.00525515,653.55,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155544344,1.00525515,653.54,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155544543,1.00525515,653.53,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155544838,1.00525515,653.52,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155545143,1.00525515,653.51,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155545344,1.00525515,653.5,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155545540,1.00525515,653.49,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155545740,1.00525515,653.48,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155545939,2.68161179,653.76,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155545940,1.00525515,653.47,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155546241,1.00525515,653.46,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155546443,1.00525515,653.45,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155546641,1.00525515,653.44,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155546841,1.00525515,653.43,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155547042,0.99760279,653.7,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155547242,1.00457263,653.69,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155547439,1.00457263,653.68,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155547744,1.00457263,653.67,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155547941,1.00457263,653.66,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155548140,1.00457263,653.65,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155548345,1.00457263,653.64,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155548540,1.00457263,653.63,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155548740,1.00457263,653.62,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155549044,1.00457263,653.61,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155549241,1.00457263,653.6,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155549446,1.00457263,653.59,653.3,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750155549646,1.00457263,653.58,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155549842,1.00457263,653.57,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155550046,1.00457263,653.56,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155550248,1.00457263,653.55,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155550445,1.00457263,653.54,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155550644,1.00457263,653.53,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155550947,1.00457263,653.52,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155551244,1.00457263,653.51,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155551547,1.00457263,653.5,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155551741,1.00457263,653.49,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155551947,1.00457263,653.48,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155552144,1.00457263,653.47,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155552447,1.00457263,653.46,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155552747,1.00457263,653.45,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155552948,1.00457263,653.44,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155553247,1.00457263,653.43,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155553447,0.99680859,653.69,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155553648,1.00397817,653.68,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155553848,1.00397817,653.67,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155554144,1.00397817,653.66,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155554348,1.00397817,653.65,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155554649,1.00397817,653.64,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155554849,1.00397817,653.63,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155555145,1.00397817,653.62,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155555343,1.00397817,653.61,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155555545,1.00397817,653.6,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155555744,1.00397817,653.59,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155555944,1.00397817,653.58,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155556249,1.00397817,653.57,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155556447,1.00397817,653.56,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155556650,1.00397817,653.55,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155556850,1.00397817,653.54,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155557047,1.00397817,653.53,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155557250,1.00397817,653.52,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155557545,0.9964425,653.75,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155557546,1.00397817,653.51,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155557749,1.00397817,653.5,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155557948,1.00397817,653.49,653.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750155558149,1.00397817,653.48,653.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750155558349,1.00397817,653.47,653.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750155558555,1.00397817,653.46,653.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750155558750,1.00397817,653.45,653.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750155558947,1.00397817,653.44,653.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750155559253,1.00397817,653.43,653.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750155559449,1.00355374,653.42,653.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750155559653,0.99644618,653.69,653.32,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750155559851,1.00353416,653.68,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155560053,1.00353416,653.67,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155560250,1.00353416,653.66,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155560554,1.00353416,653.65,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155560851,1.00353416,653.64,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155561053,1.00353416,653.63,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155561253,1.00353416,653.62,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155561455,1.00353416,653.61,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155561650,1.00353416,653.6,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155561854,1.00353416,653.59,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155562055,1.00353416,653.58,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155562357,1.00353416,653.57,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155562555,1.00353416,653.56,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155562855,1.00353416,653.55,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155563051,2.2602516,654.12,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155563052,1.00353416,653.54,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155563252,1.00353416,653.53,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155563552,1.00353416,653.52,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155563751,1.00353416,653.51,653.33,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750155563953,1.00353416,653.5,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155564154,1.00353416,653.49,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155564355,1.00353416,653.48,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155564552,1.00353416,653.47,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155564755,1.00353416,653.46,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155565056,1.00353416,653.45,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155565355,1.00353416,653.44,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155565556,1.00353416,653.43,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155565855,1.00353416,653.42,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155566056,1.00353416,653.41,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155566254,1.00353416,653.4,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155566553,1.00353416,653.39,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155566753,1.00353416,653.38,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155567056,1.00353416,653.37,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155567256,1.00353416,653.36,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155567456,1.00353416,653.35,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155569456,0.9959279,653.59,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155569657,1.5068344,653.76,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155569658,1.00322997,653.58,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155569855,1.00322997,653.57,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155570053,1.00322997,653.56,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155570358,1.00322997,653.55,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155570555,1.00322997,653.54,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155570756,1.00322997,653.53,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155570955,1.12785315,653.6,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155570956,1.00322997,653.52,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155571158,1.00322997,653.51,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155571357,1.00322997,653.5,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155571558,1.00322997,653.49,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155571758,1.00322997,653.48,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155572054,1.00322997,653.47,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155572256,1.00322997,653.46,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155572556,1.00322997,653.45,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155572758,1.00322997,653.44,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155572958,1.00322997,653.43,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155573155,1.00322997,653.42,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155573357,1.12785315,653.61,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155573358,1.00322997,653.41,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155573555,1.00322997,653.4,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155573756,1.00322997,653.39,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155573956,1.00322997,653.38,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155574157,1.00322997,653.37,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155574360,1.00322997,653.36,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155574560,1.00322997,653.35,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155598884,1.12785315,653.67,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155599085,1.00463012,653.66,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155599282,1.00463012,653.65,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155599477,1.00463012,653.64,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155599682,1.00463012,653.63,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155599882,1.00463012,653.62,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155600082,1.00463012,653.61,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155600284,1.00463012,653.6,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155600584,1.00463012,653.59,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155600782,1.00463012,653.58,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155600979,1.00463012,653.57,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155601183,1.00463012,653.56,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155601485,1.12785315,653.75,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155601486,1.00463012,653.55,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155601684,1.00463012,653.54,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155601881,1.00463012,653.53,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155602081,1.00463012,653.52,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155602286,1.00463012,653.51,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155602584,1.00463012,653.5,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155602785,1.00463012,653.49,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155602980,1.00463012,653.48,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155603182,1.00463012,653.47,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155603381,1.00463012,653.46,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155603586,1.00463012,653.45,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155603783,1.00463012,653.44,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155603985,0.99830607,653.73,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155604285,1.00465209,653.72,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155604486,1.00465209,653.71,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155604687,1.00465209,653.7,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155604882,1.00465209,653.69,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155605185,1.00465209,653.68,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155605386,1.00465209,653.67,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155605586,1.00465209,653.66,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155605885,1.00465209,653.65,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155606082,0.26622296,654.01,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155606083,1.00465209,653.64,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155606382,1.00465209,653.63,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155606589,1.00465209,653.62,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155606781,1.00465209,653.61,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155606981,1.00465209,653.6,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155607288,1.00465209,653.59,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155607587,1.00465209,653.58,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155607786,1.00465209,653.57,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155608083,1.00465209,653.56,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155608284,1.00465209,653.55,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155608481,1.00465209,653.54,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155608682,1.00465209,653.53,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155608886,1.00465209,653.52,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155609086,1.00465209,653.51,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155609382,1.00465209,653.5,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155609581,2.12616188,653.63,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155609582,1.00465209,653.49,653.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750155609781,1.00465209,653.48,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155609982,1.00465209,653.47,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155610182,1.00465209,653.46,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155610386,1.00465209,653.45,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155610586,1.00465209,653.44,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155610783,1.00465209,653.43,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155611088,1.00465209,653.42,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155611288,1.00465209,653.41,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155611481,1.00465209,653.4,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155611683,1.00465209,653.39,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155611882,1.00465209,653.38,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155612186,1.00465209,653.37,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155612380,2.2602516,653.85,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155612381,1.00465209,653.36,653.35,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750155631001,1.00465209,653.36,653.25,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750155631202,1.00465209,653.35,653.25,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750155631401,1.00465209,653.34,653.25,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750155631606,1.12785315,653.64,653.25,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750155631812,1.00715464,653.63,653.25,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750155632007,1.00715464,653.62,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155632207,1.00715464,653.61,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155632503,1.00715464,653.6,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155632708,1.00715464,653.59,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155632902,1.00715464,653.58,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155633105,1.00715464,653.57,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155633304,1.00715464,653.56,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155633608,1.00715464,653.55,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155633804,1.00715464,653.54,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155634005,0.99876137,653.64,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155634006,1.00715464,653.53,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155634202,1.00715464,653.52,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155634403,1.00715464,653.51,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155634603,1.00715464,653.5,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155634804,1.00715464,653.49,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155635009,1.00715464,653.48,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155635308,1.00715464,653.47,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155635506,1.00715464,653.46,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155635803,1.00715464,653.45,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155636002,1.00715464,653.44,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155636206,1.00715464,653.43,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155636408,1.00715464,653.42,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155636606,1.00715464,653.41,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155636807,1.00715464,653.4,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155637108,1.00715464,653.39,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155637305,1.00715464,653.38,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155637504,1.00715464,653.37,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155637705,1.00715464,653.36,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155637910,1.00715464,653.35,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155638207,0.99823447,653.6,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155638509,1.00749245,653.59,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155638705,1.00749245,653.58,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155638908,1.00749245,653.57,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155639107,1.00749245,653.56,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155639310,1.00749245,653.55,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155639508,1.00749245,653.54,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155639712,1.00749245,653.53,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155639912,1.00749245,653.52,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155640214,1.00749245,653.51,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155640512,1.12785315,653.64,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155640513,1.00749245,653.5,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155640706,1.00749245,653.49,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155640911,1.00749245,653.48,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155641111,1.00749245,653.47,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155641311,1.00749245,653.46,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155641612,1.00749245,653.45,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155641812,1.00749245,653.44,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155642107,1.00749245,653.43,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155642307,1.00749245,653.42,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155642508,0.99830084,653.63,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155642509,1.00749245,653.41,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155642812,1.00749245,653.4,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155643111,1.00749245,653.39,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155643311,1.00749245,653.38,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155643507,1.00749245,653.37,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155643712,1.00749245,653.36,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155643911,0.99834977,653.64,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155644112,1.00766287,653.63,653.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750155644409,1.00766287,653.62,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155644612,1.00766287,653.61,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155644813,1.00766287,653.6,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155645008,1.00766287,653.59,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155645213,1.00766287,653.58,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155645410,1.00766287,653.57,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155645613,1.00766287,653.56,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155645810,1.00766287,653.55,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155646009,1.00766287,653.54,653.26,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750155646215,1.00766287,653.53,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155646513,1.00766287,653.52,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155646710,1.00766287,653.51,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155647009,1.00766287,653.5,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155647214,1.00766287,653.49,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155647513,1.00766287,653.48,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155647715,1.00766287,653.47,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155647913,1.00766287,653.46,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155648214,1.00766287,653.45,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155648413,1.00766287,653.44,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155648610,1.00766287,653.43,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155648814,1.00766287,653.42,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155649012,1.00766287,653.41,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155649215,0.99860716,653.71,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155649216,1.00766287,653.4,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155649416,1.00766287,653.39,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155649614,0.99860716,653.71,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155649817,1.00777376,653.7,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155650017,1.00777376,653.69,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155650216,1.00777376,653.68,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155650518,1.00777376,653.67,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155650718,0.99860716,653.71,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155650719,1.00777376,653.66,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155650918,1.00777376,653.65,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155651119,1.00777376,653.64,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155651420,1.00777376,653.63,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155651714,1.00777376,653.62,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155651916,1.00777376,653.61,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155652117,1.00777376,653.6,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155652317,1.00777376,653.59,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155652516,1.00777376,653.58,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155652820,1.00777376,653.57,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155653021,1.00777376,653.56,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155653223,1.00777376,653.55,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155653417,1.00777376,653.54,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155653619,1.00777376,653.53,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155653820,1.00777376,653.52,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155654120,1.00777376,653.51,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155654320,1.00777376,653.5,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155654623,1.00777376,653.49,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155654923,1.00777376,653.48,653.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155655122,1.00777376,653.47,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155655319,1.00777376,653.46,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155655523,1.00777376,653.45,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155655823,1.00777376,653.44,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155656019,1.00777376,653.43,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155656220,1.00777376,653.42,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155656419,1.00777376,653.41,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155656721,1.00777376,653.4,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155657019,1.12785315,653.69,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155657324,1.00817132,653.68,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155657523,1.00817132,653.67,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155657723,1.00817132,653.66,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155658019,1.00817132,653.65,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155658220,1.00817132,653.64,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155658522,1.00817132,653.63,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155658722,1.00817132,653.62,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155658923,1.00817132,653.61,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155659224,1.00817132,653.6,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155659524,1.00817132,653.59,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155659821,1.00817132,653.58,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155660021,1.00817132,653.57,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155660222,1.00817132,653.56,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155660418,0.99859897,653.85,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155660419,1.00817132,653.55,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155660622,1.00817132,653.54,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155660820,0.99859897,653.85,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155661023,1.0082265,653.84,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155661225,1.0082265,653.83,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155661524,1.0082265,653.82,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155661826,1.0082265,653.81,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155662026,1.0082265,653.8,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155662224,1.0082265,653.79,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155662424,1.0082265,653.78,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155662621,1.29019022,653.93,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155662622,1.0082265,653.77,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155662923,1.29019022,653.93,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155662924,1.0082265,653.76,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155663127,1.0082265,653.75,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155663428,1.0082265,653.74,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155663624,1.0082265,653.73,653.28,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750155663826,1.0082265,653.72,653.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750155664025,1.0082265,653.71,653.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750155664230,1.0082265,653.7,653.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750155664426,1.0082265,653.69,653.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750155664729,1.0082265,653.68,653.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750155664926,1.0082265,653.67,653.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750155665123,0.55541634,653.98,653.29,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750155665328,1.0068227,653.97,653.29,1.10114275]
["bitfinex-derivatives","BNBF0:USTF0",1750155665524,1.0068227,653.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155665726,1.0068227,653.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155665925,1.0068227,653.94,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155666129,1.0068227,653.93,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155666330,1.0068227,653.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155666527,1.0068227,653.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155666734,1.0068227,653.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155666936,1.0068227,653.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155667236,1.12785315,654.02,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155667237,1.0068227,653.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155667432,1.0068227,653.87,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155667632,0.26616188,654.19,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155667633,1.0068227,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155667832,1.0068227,653.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155668033,1.0068227,653.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155668337,1.0068227,653.83,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155668533,1.0068227,653.82,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155668738,0.26614457,654.27,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155668739,1.0068227,653.81,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155668932,1.0068227,653.8,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155669137,1.0068227,653.79,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155669337,1.0068227,653.78,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155669634,1.0068227,653.77,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155669938,1.0068227,653.76,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155670238,1.0068227,653.75,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155670436,1.0068227,653.74,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155670740,1.0068227,653.73,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155670937,1.0068227,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155671238,1.5068344,654.34,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155671239,0.99834132,654.06,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155671434,1.12785315,654.04,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155671637,1.00523791,654.03,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155671832,1.00523791,654.02,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155672035,1.00523791,654.01,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155672237,1.00523791,654.0,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155672436,1.00523791,653.99,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155672638,1.00523791,653.98,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155672839,1.00523791,653.97,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155673036,1.00523791,653.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155673341,1.00523791,653.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155673634,1.00523791,653.94,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155673838,1.00523791,653.93,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155674037,1.00523791,653.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155674234,1.00523791,653.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155674438,1.00523791,653.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155674638,1.00523791,653.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155674837,1.00523791,653.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155675036,1.00523791,653.87,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155675340,1.5068344,654.14,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155675341,1.00523791,653.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155675541,1.00523791,653.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155675741,1.00523791,653.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155676040,1.00523791,653.83,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155676241,1.00523791,653.82,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155676442,1.00523791,653.81,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155676635,1.00523791,653.8,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155676841,1.00523791,653.79,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155677138,1.00523791,653.78,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155677337,1.00523791,653.77,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155677542,1.00523791,653.76,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155677744,1.00523791,653.75,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155678042,0.99767617,653.93,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155678043,1.00523791,653.74,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155678237,1.12785315,653.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155678238,1.00523791,653.73,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155678444,1.00523791,653.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1750155678642,1.00523791,653.71,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155678842,1.00523791,653.7,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155679040,1.00523791,653.69,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155679243,1.00523791,653.68,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155679444,0.99767552,653.96,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155679642,1.0047685,653.95,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155679842,1.0047685,653.94,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155680140,1.0047685,653.93,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155680344,1.0047685,653.92,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155680541,1.0047685,653.91,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155680743,1.0047685,653.9,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155680943,1.0047685,653.89,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155681149,1.0047685,653.88,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155681449,1.0047685,653.87,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155681648,1.0047685,653.86,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155681846,1.0047685,653.85,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155682046,1.0047685,653.84,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155682244,1.0047685,653.83,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155682447,1.0047685,653.82,653.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750155682648,1.0047685,653.81,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155682848,1.0047685,653.8,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155683146,1.0047685,653.79,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155683344,1.0047685,653.78,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155683545,1.0047685,653.77,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155683748,1.0047685,653.76,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155683949,1.0047685,653.75,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155684144,1.0047685,653.74,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155684351,1.0047685,653.73,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155684650,1.0047685,653.72,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155684949,1.0047685,653.71,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155685149,1.0047685,653.7,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155685346,1.0047685,653.69,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155685547,1.0047685,653.68,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155685750,1.12785315,653.98,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155685751,0.99769639,653.93,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155686051,1.00535404,653.92,653.32,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750155686247,1.00535404,653.91,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155686451,1.00535404,653.9,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155686747,1.00535404,653.89,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155686951,1.00535404,653.88,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155687151,1.00535404,653.87,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155687352,1.00535404,653.86,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155687552,1.00535404,653.85,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155687752,1.00535404,653.84,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155688049,1.00535404,653.83,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155688249,1.12785315,653.96,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155688250,1.00535404,653.82,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155688450,1.00535404,653.81,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155688650,1.00535404,653.8,653.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750155688849,1.00535404,653.79,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155689051,1.00535404,653.78,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155689250,1.00535404,653.77,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155689451,1.00535404,653.76,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155689650,1.00535404,653.75,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155689855,1.00535404,653.74,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155690149,1.00535404,653.73,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155690355,1.00535404,653.72,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155690655,1.00535404,653.71,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155690852,1.00535404,653.7,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155691154,1.00535404,653.69,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155691356,1.00535404,653.68,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155691557,1.00535404,653.67,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155691751,1.00535404,653.66,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155691955,1.00535404,653.65,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155692154,1.00535404,653.64,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155692353,1.00535404,653.63,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155692558,1.00535404,653.62,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155692758,1.00535404,653.61,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155692958,1.00563803,653.6,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155693156,0.99787521,653.9,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155693461,1.00564081,653.89,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155693657,1.00564081,653.88,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155693857,1.00564081,653.87,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155694157,1.00564081,653.86,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155694361,1.00564081,653.85,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155694562,1.00564081,653.84,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155694763,1.00564081,653.83,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155695058,1.00564081,653.82,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155695267,1.00564081,653.81,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155695458,1.00564081,653.8,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155695663,1.00564081,653.79,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155695962,1.00564081,653.78,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155696159,1.00564081,653.77,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155696462,1.00564081,653.76,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155696765,1.00564081,653.75,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155696965,1.00564081,653.74,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155697165,1.00564081,653.73,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155697364,1.00564081,653.72,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155697561,1.00564081,653.71,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155697861,1.00564081,653.7,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155698166,1.00564081,653.69,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155698364,1.00564081,653.68,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155698561,1.00564081,653.67,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155698765,1.00564081,653.66,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155699065,1.00564081,653.65,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155699265,1.00564081,653.64,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155699565,1.00564081,653.63,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155699766,1.00564081,653.62,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155700066,1.00564081,653.61,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155700265,1.00564081,653.6,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155700460,1.00564081,653.59,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155700667,1.00564081,653.58,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155700963,1.00564081,653.57,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155701167,1.00564081,653.56,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155701367,1.00564081,653.55,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155701566,1.00564081,653.54,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155701767,1.00564081,653.53,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155701969,1.00564081,653.52,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155702171,0.99716203,653.75,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155702370,1.00636906,653.74,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155702566,1.00636906,653.73,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155702772,1.00636906,653.72,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155702969,1.00636906,653.71,653.34,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750155703174,1.00636906,653.7,653.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750155703373,1.00636906,653.69,653.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750155703573,1.00636906,653.68,653.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750155703770,1.00636906,653.67,653.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750155703971,1.00636906,653.66,653.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750155704174,1.00636906,653.65,653.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750155704376,1.12729994,653.8,653.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750155704377,1.00636906,653.64,653.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750155704572,0.99758901,653.75,653.35,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750155704573,1.00636906,653.63,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155704876,1.00636906,653.62,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155705072,1.00636906,653.61,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155705275,1.00636906,653.6,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155705472,1.00636906,653.59,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155705675,1.00636906,653.58,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155705871,1.00636906,653.57,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155706076,1.00636906,653.56,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155706373,1.00636906,653.55,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155706571,1.00636906,653.54,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155706776,1.00636906,653.53,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155706974,1.00636906,653.52,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155707173,1.00636906,653.51,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155707475,0.99763947,653.77,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155707677,1.00666568,653.76,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155707872,1.00666568,653.75,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155708077,1.00666568,653.74,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155708277,1.00666568,653.73,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155708477,1.00666568,653.72,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155708678,1.00666568,653.71,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155708880,0.99763947,653.77,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155708881,1.00666568,653.7,653.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750155709079,1.00666568,653.69,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155709281,0.99763947,653.77,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155709282,1.00666568,653.68,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155709579,1.12729994,653.78,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155709580,1.00666568,653.67,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155709778,1.00666568,653.66,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155709981,1.00666568,653.65,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155710184,1.00666568,653.64,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155710384,1.00666568,653.63,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155710580,1.00666568,653.62,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155710778,0.99766034,653.76,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155710779,1.00666568,653.61,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155710980,1.00666568,653.6,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155711184,1.00666568,653.59,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155711485,1.00666568,653.58,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155711679,1.00666568,653.57,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155711881,1.00666568,653.56,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155712080,1.00666568,653.55,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155712284,1.00666568,653.54,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155712583,1.00666568,653.53,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155712888,1.00666568,653.52,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155713090,1.00666568,653.51,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155713287,1.00666568,653.5,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155713490,1.00666568,653.49,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155713785,0.9978263,653.73,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155713988,1.00922329,653.72,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155714189,1.00922329,653.71,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155714391,1.00922329,653.7,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155714591,1.00922329,653.69,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155714785,0.9978263,653.72,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155714786,1.00922329,653.68,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155714991,1.00922329,653.67,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155715191,1.00922329,653.66,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155715390,1.00922329,653.65,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155715591,1.00922329,653.64,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155715788,1.00922329,653.63,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155715989,1.00922329,653.62,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155716194,1.00922329,653.61,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155716489,1.00922329,653.6,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155716693,1.00922329,653.59,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155716989,1.00922329,653.58,653.37,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750155717191,1.00922329,653.57,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155717391,1.00922329,653.56,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155717596,1.00922329,653.55,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155717793,1.00922329,653.54,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155717994,1.00922329,653.53,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155718193,1.00922329,653.52,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155718395,1.00922329,653.51,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155718591,1.00922329,653.5,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155718795,1.00922329,653.49,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155718996,1.00922329,653.48,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155719194,1.00922329,653.47,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155719392,1.00922329,653.46,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155719592,1.00922329,653.45,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155719792,1.00922329,653.44,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155719997,1.00922329,653.43,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155720293,1.00922329,653.42,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155720494,1.00922329,653.41,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155720694,1.00922329,653.4,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155720898,1.00922329,653.39,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155725802,1.12729994,653.81,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155725803,0.9969604,653.77,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155726001,1.00862995,653.76,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155726298,1.00862995,653.75,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155726502,1.00862995,653.74,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155726704,1.00862995,653.73,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155726904,1.00862995,653.72,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155727204,1.00862995,653.71,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155727400,1.00862995,653.7,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155727703,1.00862995,653.69,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155727904,1.00862995,653.68,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155728103,2.2602516,654.19,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155728104,1.00862995,653.67,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155728301,1.00862995,653.66,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155728605,1.00862995,653.65,653.38,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750155728805,1.00862995,653.64,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155729105,1.00862995,653.63,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155729301,1.00862995,653.62,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155729502,1.00862995,653.61,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155729701,1.00862995,653.6,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155729904,1.00862995,653.59,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155730103,1.00862995,653.58,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155730302,1.00862995,653.57,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155730506,1.00862995,653.56,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155730706,1.00862995,653.55,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155730903,1.00862995,653.54,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155731107,1.00862995,653.53,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155731403,1.00862995,653.52,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155731707,1.00862995,653.51,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155731904,1.00862995,653.5,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155732103,1.00862995,653.49,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155732304,1.00862995,653.48,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155732505,1.00862995,653.47,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155732702,1.00862995,653.46,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155732908,0.99876761,653.81,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155733108,1.00929548,653.8,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155733407,1.00929548,653.79,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155733602,1.5068344,654.09,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155733603,1.00929548,653.78,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155733803,1.00929548,653.77,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155734104,1.00929548,653.76,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155734302,1.00929548,653.75,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155734507,1.00929548,653.74,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155734707,1.00929548,653.73,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155735004,1.00929548,653.72,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155735202,0.99899979,653.85,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155735203,1.00929548,653.71,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155735402,1.00929548,653.7,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155735602,1.00929548,653.69,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155735910,1.00929548,653.68,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155736104,1.00929548,653.67,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155736303,1.00929548,653.66,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155736508,1.00929548,653.65,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155736709,1.5068344,653.98,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155736710,1.00929548,653.64,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155737010,1.00929548,653.63,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155737208,1.00929548,653.62,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155737411,1.00929548,653.61,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155737609,1.00929548,653.6,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155737808,1.00929548,653.59,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155738008,1.00929548,653.58,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155738212,1.00929548,653.57,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155738507,1.00929548,653.56,653.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750155738710,1.00929548,653.55,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155738913,2.2602516,654.24,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155738914,1.00929548,653.54,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155739214,1.00929548,653.53,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155739508,1.00929548,653.52,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155739715,1.00929548,653.51,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155739908,1.00929548,653.5,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155740113,1.00929548,653.49,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155740311,1.00929548,653.48,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155740614,1.00929548,653.47,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155740817,1.00929548,653.46,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155741109,1.00929548,653.45,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155741316,1.00929548,653.44,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155741514,1.00929548,653.43,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155741815,1.00929548,653.42,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155742014,1.00929548,653.41,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155743518,1.12729994,654.04,653.4,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750155743721,1.12729994,654.77,653.7,2.28647037]
["bitfinex-derivatives","BNBF0:USTF0",1750155744016,1.12729994,654.84,653.68,1.52239966]
["bitfinex-derivatives","BNBF0:USTF0",1750155744221,1.12729994,654.88,653.65,1.52239966]
["bitfinex-derivatives","BNBF0:USTF0",1750155744420,2.84779486,654.91,653.49,1.52239966]
["bitfinex-derivatives","BNBF0:USTF0",1750155744620,2.29065572,654.9,653.53,1.52239966]
["bitfinex-derivatives","BNBF0:USTF0",1750155744816,2.29065572,654.89,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750155745020,2.2602516,655.44,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750155745021,1.00078066,654.88,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750155745320,1.55382502,654.94,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750155745816,1.12729994,654.92,653.56,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750155746020,1.12729994,654.92,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155746316,1.12729994,654.95,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155746520,1.12729994,654.97,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155747321,1.12729994,654.98,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155747521,1.12729994,655.03,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155747723,1.12729994,655.06,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155747923,1.12729994,655.11,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155748122,1.12729994,655.13,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155748520,1.12729994,655.17,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155749020,1.12729994,655.18,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155749620,0.53102457,655.41,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155749924,1.5068344,655.42,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155750124,0.5310334,655.64,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155750326,0.3050501,655.63,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1750155752826,0.3050501,655.63,653.59,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750155753027,0.3050501,655.63,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155755527,0.52919027,657.8,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155755731,0.30413625,657.6,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155755930,0.52919027,657.59,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750155756129,0.30422878,657.4,653.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155756332,0.30422878,657.4,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155756532,0.52897022,657.39,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155756732,0.3043121,657.22,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155756933,1.49255023,655.85,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155758533,1.11941267,655.59,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155759231,3.73137558,657.12,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155759434,0.30443253,656.96,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155759736,0.52457295,656.95,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155760030,0.30450669,656.8,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155760234,0.52457295,656.79,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155760437,0.30457625,656.65,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155762142,1.11163906,655.67,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155763346,0.30457625,656.65,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155767142,1.10520179,655.9,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155767541,1.10520179,655.93,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155768442,0.30457625,656.65,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155768443,1.10520179,655.96,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155769451,1.10520179,656.0,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155769643,0.30488269,655.99,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750155778652,0.30488269,655.99,653.88,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750155778850,0.30488269,655.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1750155781951,1.10520179,655.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1750155782158,0.30489664,655.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1750155782553,1.41009843,655.96,653.99,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750155782958,1.41009843,655.96,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1750155783453,1.10520179,655.95,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1750155783760,0.30490593,655.94,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1750155783954,1.41010772,655.94,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1750155784453,0.30490593,655.94,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1750155785960,0.30490593,655.94,654.02,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750155786158,0.30490593,655.94,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155792664,1.10520179,655.93,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155792866,1.41011237,655.93,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155793263,3.68400598,657.04,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155793264,1.41011702,655.92,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155793465,1.10520179,655.91,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155793661,1.41012632,655.9,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155793863,0.30492918,655.89,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155794166,1.41013097,655.89,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155794362,1.10520179,655.87,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155794566,1.41014491,655.86,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155794766,0.30494777,655.85,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155795570,1.10520179,655.82,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155795767,1.10520179,655.81,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155795964,1.10520179,655.82,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155796269,1.10520179,655.81,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155796464,1.10520179,655.76,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1750155796668,1.10520179,655.72,654.05,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750155796872,1.10520179,655.72,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155797569,1.10520179,655.67,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155798173,1.10520179,655.66,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155798573,1.10520179,655.62,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155799275,1.10520179,655.61,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155799572,1.10520179,655.56,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155799768,1.10520179,655.54,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155800568,1.10520179,655.46,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155801367,1.10520179,655.37,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155802070,1.10520179,655.36,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155802270,1.10520179,655.37,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155802468,1.10520179,655.32,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1750155803474,1.10520179,655.26,654.19,1.48481746]
["bitfinex-derivatives","BNBF0:USTF0",1750155803675,1.10520179,655.26,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750155803874,1.10520179,655.27,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750155804470,1.10520179,655.26,654.22,1.48481746]
["bitfinex-derivatives","BNBF0:USTF0",1750155804774,1.10520179,655.26,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1750155805370,1.10520179,655.25,654.25,1.48481746]
["bitfinex-derivatives","BNBF0:USTF0",1750155805570,1.10520179,655.25,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155806272,1.10520179,655.27,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155806471,1.10520179,655.22,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155807175,1.10520179,655.2,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155807572,1.10520179,655.16,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155807976,1.10520179,655.17,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155808177,1.10520179,655.14,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155808674,1.10520179,655.12,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155808878,1.10520179,655.11,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155809277,1.10520179,655.14,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155809475,1.10520179,655.08,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155809675,1.10520179,655.04,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155810685,1.10520179,655.06,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155811585,1.10520179,655.04,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155812386,1.10520179,655.05,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155813680,1.10520179,655.07,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155813881,1.10520179,655.05,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1750155814381,1.10520179,655.05,654.28,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750155814585,1.10520179,655.05,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750155814886,1.10520179,655.06,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750155815485,1.10520179,655.05,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750155815679,1.10520179,655.06,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750155816887,1.10520179,655.07,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750155818287,0.53785368,655.24,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750155818288,1.10520179,655.06,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750155819586,1.10520179,655.07,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750155820087,1.10520179,655.08,654.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750155821089,1.10520179,655.08,654.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750155821990,1.10520179,655.06,654.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750155822395,1.10520179,655.07,654.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750155824590,1.10520179,655.09,654.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750155826889,1.10520179,655.08,654.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750155827093,1.10520179,655.09,654.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750155828597,1.10520179,655.08,654.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750155829503,1.10520179,655.09,654.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750155830200,1.10520179,655.08,654.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750155831001,1.10520179,655.09,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1750155831297,1.10520179,655.11,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1750155832698,1.10520179,655.09,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1750155833000,1.10520179,655.1,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1750155834998,1.10520179,655.12,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1750155838098,1.10520179,655.13,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1750155838300,1.10520179,655.12,654.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750155838502,1.10520179,655.13,654.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750155839305,1.10520179,655.12,654.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750155840601,1.10520179,655.12,654.34,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750155842004,1.10520179,655.13,654.34,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750155843404,1.10520179,655.12,654.34,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750155843900,1.10520179,655.11,654.34,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750155844105,1.10520179,655.1,654.34,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750155846909,1.10520179,655.1,654.35,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750155848011,1.10520179,655.08,654.35,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750155848211,1.10520179,655.09,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750155848413,1.10520179,655.1,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750155848607,1.10520179,655.09,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750155849207,1.10520179,655.08,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750155850608,1.10520179,655.07,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750155851611,1.10520179,655.05,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750155853515,1.10520179,655.3,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750155853718,1.10520179,655.32,654.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750155854013,1.10520179,655.22,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155854414,1.10520179,655.23,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155855215,0.53864578,655.4,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155855216,1.10520179,655.22,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155855613,1.10520179,655.29,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155855814,1.10520179,655.25,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155856913,1.10520179,655.24,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155857318,1.10520179,655.25,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155857617,1.10520179,655.24,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155858018,1.10520179,655.25,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155858919,0.5386675,655.48,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155858920,1.10520179,655.24,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1750155861620,1.10520179,655.13,654.39,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750155861820,1.10520179,655.13,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1750155863425,1.10520179,655.14,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1750155863621,1.10520179,655.13,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1750155863825,1.10520179,655.13,654.41,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750155864026,1.10520179,655.13,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750155864724,1.10520179,655.12,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750155864925,1.10520179,655.13,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750155866321,1.10520179,655.12,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750155866521,1.10520179,655.13,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750155866825,1.10520179,655.12,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750155867221,0.30494777,655.85,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750155867222,1.10520179,655.13,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750155867428,1.10520179,655.12,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750155868122,1.10520179,655.13,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1750155869327,1.10520179,655.12,654.43,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750155869725,1.10520179,655.12,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1750155871029,1.10520179,655.13,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1750155872332,1.10520179,655.15,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1750155872730,1.10520179,655.21,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1750155872926,1.10520179,655.33,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1750155873631,1.10520179,655.35,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1750155874131,1.10520179,655.35,654.45,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750155874328,1.10520179,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750155874533,1.10520179,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750155874928,1.10520179,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750155875128,1.10520179,655.31,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750155875632,1.10520179,655.39,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750155875833,1.10520179,655.39,654.46,1.79041291]
["bitfinex-derivatives","BNBF0:USTF0",1750155876234,0.53882602,655.55,654.46,1.79041291]
["bitfinex-derivatives","BNBF0:USTF0",1750155876432,1.13231692,655.41,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750155876631,1.13231692,655.42,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750155877236,1.13231692,655.41,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750155877433,1.13231692,655.42,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750155877930,1.13231692,655.41,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1750155878134,1.13231692,655.38,654.52,1.48481746]
["bitfinex-derivatives","BNBF0:USTF0",1750155878331,1.13231692,655.38,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155878538,1.13231692,655.39,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155878933,1.13231692,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155879137,1.13231692,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155879436,1.13231692,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155879633,1.47360239,655.72,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155879634,1.13231692,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155880238,1.13231692,655.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155880439,1.13231692,655.61,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155880735,1.13231692,655.64,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155880939,1.13231692,655.66,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750155881236,1.13231692,655.73,654.62,1.48481746]
["bitfinex-derivatives","BNBF0:USTF0",1750155881442,1.13231692,655.73,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1750155881740,1.13231692,655.67,654.69,1.48481746]
["bitfinex-derivatives","BNBF0:USTF0",1750155881949,1.13231692,655.69,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1750155882336,1.13231692,655.72,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1750155882637,1.13231692,655.73,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1750155883542,1.13231692,655.74,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1750155883737,1.13231692,655.77,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1750155884240,1.13231692,655.77,654.72,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750155884442,1.13231692,655.79,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1750155885742,1.13231692,655.78,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1750155886244,1.13231692,655.79,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1750155886539,1.13231692,655.8,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1750155886743,1.13231692,655.79,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1750155887336,1.13231692,655.8,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1750155887542,1.13231692,655.89,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1750155887839,1.13231692,655.9,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1750155888743,1.13231692,655.88,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1750155889039,1.13231692,655.89,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1750155889438,1.13231692,655.88,654.75,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750155889740,1.13231692,655.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1750155890839,1.13231692,655.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1750155891042,3.68400598,656.68,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1750155891043,1.66663273,655.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1750155891245,1.13231692,656.07,654.78,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750155891541,1.13231692,656.07,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155891740,1.13231692,656.06,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155891945,1.13231692,656.05,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155892145,1.13231692,656.07,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155892545,1.13231692,656.04,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155892842,1.13231692,656.06,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155893145,1.13231692,656.07,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155893445,1.13231692,656.08,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155893642,1.13231692,656.09,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155894247,1.13231692,656.1,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155894442,1.13231692,656.02,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155894842,1.13231692,655.98,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155895040,1.13231692,655.97,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155895444,1.13231692,655.96,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155895745,1.13231692,655.95,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155896247,1.13231692,655.98,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155896546,1.47360239,656.16,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155896547,1.13231692,655.99,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155896747,1.13231692,656.01,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155897045,1.13231692,655.99,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155897243,1.13231692,656.0,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155898050,1.13231692,655.96,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155899246,0.53304408,656.08,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155899247,1.13231692,655.97,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155899650,1.13231692,656.01,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155899846,1.13231692,655.99,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155900451,1.13231692,655.97,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155900850,1.13231692,655.91,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155902052,1.13231692,655.92,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1750155902249,1.13231692,655.9,654.81,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750155902451,1.13231692,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155902756,1.13231692,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155902951,1.13231692,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155903251,0.53282683,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155903455,1.13231692,656.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155903655,1.13231692,656.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155903952,1.13231692,656.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155904157,1.13231692,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155904554,1.13231692,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155904752,2.21040359,656.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155904753,1.13231692,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155905855,1.13231692,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750155906053,1.13231692,655.93,654.84,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750155906558,1.13231692,655.9,654.84,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750155907659,1.13231692,655.94,654.84,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750155907859,1.13231692,655.88,654.84,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750155908258,1.13231692,655.88,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155908559,1.13231692,655.83,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155908757,1.13231692,655.82,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155908956,1.13231692,655.81,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155909356,1.13231692,655.83,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155909657,1.13231692,655.78,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155910257,1.13231692,655.77,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155910455,1.13231692,655.71,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155911362,1.13231692,655.66,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155911557,1.13231692,655.63,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155911757,1.13231692,655.61,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155912865,1.13231692,655.6,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155913765,1.13231692,655.59,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155915664,1.13231692,655.58,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155916569,1.13231692,655.59,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155917364,1.13231692,655.61,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155917968,1.13231692,655.6,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155918165,1.13231692,655.61,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155918367,1.13231692,655.62,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1750155918667,1.13231692,655.62,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155918873,1.13231692,655.63,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155919070,1.13231692,655.62,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155919371,1.13231692,655.64,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155920473,1.13231692,655.63,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155921472,1.13231692,655.62,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155921674,1.13231692,655.59,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155922273,1.13231692,655.6,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155922470,1.13231692,655.59,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155924972,0.5350665,655.71,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155924973,1.13231692,655.58,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155926375,1.13231692,655.57,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155928073,1.13231692,655.59,654.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750155928676,1.13231692,655.59,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155929477,1.13231692,655.58,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155930079,1.13231692,655.56,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155930475,1.13231692,655.55,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155931378,1.13231692,655.54,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155931577,1.13231692,655.55,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155932378,1.13231692,655.54,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155933785,1.13231692,655.55,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155934380,1.13231692,655.56,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155934679,1.13231692,655.48,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155935379,1.13231692,655.45,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155936180,1.13231692,655.44,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155936781,1.13231692,655.43,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155937187,1.13231692,655.42,654.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750155937686,1.13231692,655.42,654.89,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750155937886,1.13231692,655.41,654.89,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750155938487,1.13231692,655.4,654.89,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750155938780,1.13231692,655.36,654.89,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750155938986,1.13231692,655.36,654.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750155939188,1.13231692,655.37,654.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750155940585,1.13231692,655.38,654.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750155940887,2.21040359,655.63,654.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750155940888,1.13231692,655.37,654.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750155941885,1.13231692,655.35,654.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750155942788,1.13231692,655.34,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155943385,1.13231692,655.33,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155944186,1.13231692,655.32,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155944489,1.13231692,655.33,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155944884,1.13231692,655.35,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155945085,1.13231692,655.37,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155945488,1.13231692,655.36,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155945685,1.13231692,655.35,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155945886,1.13231692,655.36,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155946292,1.13231692,655.37,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155947196,1.13231692,655.38,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155949095,1.13231692,655.39,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155949394,1.13231692,655.38,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155949795,1.13231692,655.38,654.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750155950096,1.13231692,655.39,654.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750155952491,1.13231692,655.4,654.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750155952792,1.13231692,655.39,654.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750155955894,1.13231692,655.39,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155956197,1.13231692,655.37,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155956393,1.13231692,655.38,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155956896,1.13231692,655.34,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155957595,1.13231692,655.33,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155959001,1.13231692,655.32,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155960403,1.13231692,655.31,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155961404,1.13231692,655.26,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155962304,1.13231692,655.25,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155962910,1.13231692,655.27,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155964509,1.13231692,655.26,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155964805,1.13231692,655.27,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155965506,1.13231692,655.26,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155965705,1.13231692,655.27,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155966504,1.13231692,655.26,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155968208,1.13231692,655.25,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155969911,1.13231692,655.23,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155971411,1.13231692,655.22,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155971716,1.13231692,655.23,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155972112,1.13231692,655.22,654.93,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750155973016,1.13231692,655.22,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155973215,1.13231692,655.21,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155973814,1.13231692,655.25,654.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750155975419,1.13231692,655.25,654.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750155975620,1.13231692,655.25,654.92,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1750155976718,1.13231692,655.24,654.92,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1750155978221,1.13231692,655.24,654.93,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750155980225,1.13231692,655.24,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155983428,1.12867804,655.24,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155983629,1.12867804,655.2,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155986626,1.12867804,655.19,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155989526,1.12867804,655.18,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155989925,1.12867804,655.17,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155990125,1.12867804,655.16,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155990329,1.12867804,655.18,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155990627,1.12867804,655.17,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155990829,1.12867804,655.16,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155991525,1.12867804,655.15,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155992127,1.12867804,655.16,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155992528,1.12867804,655.15,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155993028,1.12867804,655.16,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155993432,1.12867804,655.14,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155993733,1.12867804,655.16,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155994432,1.12867804,655.15,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155994634,1.12867804,655.16,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155995133,1.12867804,655.18,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155995533,1.12867804,655.17,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155997434,1.12867804,655.16,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750155999333,1.12867804,655.15,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750156001938,1.12867804,655.14,654.94,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750156002340,1.12867804,655.14,654.93,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750156004042,1.12867804,655.13,654.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750156004938,1.12867804,655.1,654.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750156005541,1.12867804,655.09,654.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750156006638,1.12867804,655.18,654.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750156008745,3.68400598,656.58,654.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750156008746,1.12867804,655.17,654.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750156008945,1.12867804,655.18,654.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750156009445,1.12867804,655.17,654.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750156011641,1.12867804,655.16,654.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750156012746,1.12867804,655.12,654.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750156013046,1.12867804,655.12,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156014240,1.12867804,655.11,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156015446,1.12867804,655.1,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156015646,1.12867804,655.05,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156016046,1.12867804,655.06,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156016546,1.12867804,655.05,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156018246,1.12867804,655.04,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156026443,1.12867804,655.02,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156026844,3.68400598,655.89,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156026845,1.12867804,655.04,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156036660,1.12867804,655.03,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156036860,1.12867804,655.04,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156037158,1.12867804,655.03,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156037755,1.12867804,655.04,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156038256,1.12867804,655.03,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156040855,1.12867804,655.02,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156041160,1.12867804,655.05,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156041357,1.12867804,655.06,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156041757,1.12867804,655.02,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156043460,1.12867804,655.03,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156045058,1.12867804,655.04,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156046557,1.12867804,655.05,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156048458,1.12867804,655.06,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156049763,1.12867804,655.05,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156050364,1.12867804,655.01,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156052864,1.12867804,655.02,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156053363,1.12867804,655.03,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156055363,1.12867804,655.02,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156055963,1.12867804,655.01,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156056164,1.12867804,654.99,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156056558,1.12867804,655.0,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156056763,1.12867804,654.99,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156056966,1.12867804,654.96,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156057262,1.47360239,655.12,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156057465,0.5398442,655.11,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156057663,0.5398442,655.1,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156057865,0.5398442,655.09,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156058061,0.5398442,655.08,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156058265,0.5398442,655.11,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156058465,0.53938772,655.1,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156058764,0.53938772,655.09,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156058964,0.53938772,655.11,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156059164,0.53938772,655.1,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156059461,0.53938772,655.09,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156059661,0.53938772,655.11,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156059866,0.53938772,655.1,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156060162,0.53938772,655.12,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156060366,0.53938772,655.11,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156060567,1.13155984,654.96,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156061963,1.13155984,654.97,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156063965,1.13155984,654.98,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156064567,1.13155984,654.97,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156066167,1.13155984,654.98,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156066968,0.26564176,655.36,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156066969,1.13155984,654.97,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156069672,1.13155984,654.96,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156069873,1.13155984,654.97,654.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750156070274,1.13155984,654.97,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156070974,1.13155984,654.96,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156071478,1.13155984,654.97,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156072879,1.13155984,654.96,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156073474,1.13155984,654.97,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156077381,1.13155984,654.98,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156078681,1.13155984,655.17,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156079276,1.13155984,655.18,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156080281,0.53872859,655.36,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156080282,1.13155984,655.19,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156081381,1.13155984,655.25,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156087082,1.13155984,655.26,654.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750156087987,1.13155984,655.26,654.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750156088683,1.13155984,655.25,654.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750156091087,0.53843618,655.41,654.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750156091088,1.13155984,655.22,654.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750156091988,1.13155984,655.25,654.86,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750156092185,1.13155984,655.25,654.87,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750156092588,1.13155984,655.26,654.87,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750156096093,1.13155984,655.26,654.88,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750156097693,1.13155984,655.26,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156098494,1.13155984,655.27,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156099792,1.13155984,655.26,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156100694,1.13155984,655.27,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156101892,1.13155984,655.24,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156102392,1.13155984,655.09,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156103091,1.13155984,655.08,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156104097,1.13155984,655.07,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156105297,1.13155984,654.97,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156105695,1.13155984,654.96,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156106099,1.13155984,654.95,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156106899,1.13155984,654.93,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156107101,1.13155984,654.91,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156107400,1.13155984,654.92,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156107696,0.26558297,655.59,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156107697,1.47360239,655.02,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156108502,1.47360239,654.98,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156109501,1.47360239,654.97,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156109898,1.47360239,654.98,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156110101,3.68400598,655.56,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156110102,1.47360239,655.0,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156110501,1.47360239,655.02,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156111400,1.47360239,655.03,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156114100,1.47360239,655.02,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156115303,0.53786536,655.02,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156115496,1.47360239,655.03,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156115699,1.47360239,655.05,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156115901,1.47360239,655.02,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156116804,1.47360239,654.98,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156117005,1.47360239,654.97,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156118403,1.47360239,654.98,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156118704,1.47360239,654.97,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156119003,1.47360239,654.98,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156119802,1.47360239,654.97,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156120501,1.47360239,654.98,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156120703,1.47360239,654.97,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156121602,1.47360239,654.98,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156123009,1.47360239,654.97,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156124304,1.47360239,654.96,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156124609,1.47360239,654.98,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156125310,1.47360239,654.94,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156126610,1.47360239,654.93,654.89,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750156126811,1.47360239,654.93,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156127411,1.47360239,654.92,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156127611,1.47360239,654.9,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156128213,1.47360239,654.88,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156128509,2.21040359,654.99,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156128709,0.53624849,654.98,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156128914,0.53617948,654.97,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156129113,0.53617948,654.96,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156129413,0.53617948,654.95,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156129714,0.53617948,654.94,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156130014,0.53617948,654.93,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156130213,0.53617948,654.92,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156130410,0.53617948,654.91,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156130710,0.53617948,654.9,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156130911,2.21040359,654.99,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156130912,0.53614804,654.89,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156131111,0.53614804,654.88,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156131312,0.53614804,654.98,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156131514,0.53614804,654.97,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156131711,0.53614804,654.96,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156131915,0.53614804,654.95,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156132111,0.26558297,655.59,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156132112,0.53614804,654.94,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156132415,0.53614804,654.93,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156132714,0.53614804,654.92,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156132912,0.53614804,654.91,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156133116,0.53614804,654.9,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156133312,0.53614804,654.89,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156133512,0.53614804,654.88,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156133713,0.53574808,654.87,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156134017,0.53574808,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156136415,0.53560728,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156139614,0.53502267,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156142722,0.5342841,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156144521,0.53564912,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156145220,0.53522308,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156146722,0.53518774,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156148022,0.53517705,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156148624,0.53517367,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156150928,0.5349003,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156151225,1.49160675,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156151426,1.49160675,654.88,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156151726,1.49160675,654.9,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156153329,0.53497046,654.89,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156153627,0.53497046,654.88,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156153928,0.53494574,654.97,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156154129,0.53494574,654.96,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156154329,0.53494574,654.95,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156154533,0.53494574,654.94,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156154734,0.53494574,654.93,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156154930,0.53494574,654.92,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156155135,0.53494574,654.91,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156155336,0.53494574,654.9,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156155532,0.53494574,654.89,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156155836,0.53494574,654.99,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156156035,0.53494574,654.98,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156156338,0.53494574,654.97,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156156536,0.53494574,654.96,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156156732,0.53514094,654.95,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156156934,1.49392128,654.87,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156157139,1.49392128,654.86,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156158236,0.53513975,654.98,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156158538,0.53513975,654.97,654.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750156158835,0.53513975,654.96,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156159039,1.49518108,654.86,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156159239,1.49518108,654.85,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156160037,1.49518108,654.84,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156161343,1.49518108,654.83,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156162038,1.49518108,654.86,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156162339,1.49518108,654.85,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156163041,2.21040359,655.04,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156163042,1.49518108,654.84,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156163641,1.49518108,654.83,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156164138,1.49518108,654.82,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156164338,2.21040359,654.99,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156165844,1.49980027,654.82,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156166545,2.21040359,655.0,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156166846,2.21040359,654.97,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156167045,1.50033425,654.84,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156167241,1.50033425,654.83,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156167845,1.50033425,654.84,654.81,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750156168044,1.50033425,654.84,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156168974,1.50033425,654.85,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156169448,1.12611349,654.72,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156170848,1.12611349,654.73,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156171348,1.12611349,654.72,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156172051,1.12611349,654.73,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156174149,1.12611349,654.72,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156176649,0.53948601,654.88,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156177350,1.50033425,654.89,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156177755,1.12784525,654.72,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156179153,1.50033425,654.88,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156179452,1.50033425,654.9,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156179853,1.12811487,654.72,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156180253,2.04006337,654.89,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156180458,1.12820674,654.72,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156180657,2.04006337,654.89,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156180954,0.53972912,654.88,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156182358,1.50033425,654.89,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156182656,1.50033425,654.9,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156183260,1.50033425,654.89,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156184457,1.50033425,654.88,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156185258,1.50033425,654.89,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156186862,1.50033425,654.9,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156187762,1.12859304,654.72,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156188959,2.04024145,654.91,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156189264,1.50033425,654.89,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156189458,1.50033425,654.87,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156189760,1.50033425,654.86,654.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750156190060,1.50033425,654.86,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156191560,1.50033425,654.87,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156191764,1.50033425,654.86,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156192462,1.50033425,654.84,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156193266,1.50033425,654.82,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156194166,1.50033425,654.81,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156194965,1.50033425,654.82,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156196766,1.50033425,654.81,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156197068,0.26558297,655.59,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156197069,1.50033425,654.8,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156197564,1.50033425,654.78,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156198371,1.50033425,654.76,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156199472,1.50033425,654.75,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156199771,1.50033425,654.78,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156200072,3.68400598,655.58,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156200073,0.53985511,654.79,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156200267,2.04018936,654.81,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156200468,1.50033425,654.77,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156200667,0.53985511,654.79,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156200871,0.53985511,654.78,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156201068,0.53985511,654.77,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156201270,0.53985511,654.76,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156201473,0.53985511,654.75,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156201673,0.53985511,654.74,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156201871,0.53985511,654.73,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156202073,0.53974737,654.73,654.72,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750156202275,0.53974737,654.73,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156202475,0.53974737,654.72,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156202673,0.53974737,654.71,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156202871,0.53974737,654.7,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156203070,0.53974737,654.69,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156203374,3.68400598,655.15,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156203375,0.53974737,654.68,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156203574,2.79630142,654.68,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156203770,0.53974737,654.68,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156203975,2.79610939,654.68,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156204471,0.53974737,654.68,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156204875,0.52603356,654.68,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156206474,2.78239558,654.68,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156206773,0.52593387,654.68,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156207972,0.5259294,654.68,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156211078,0.52597615,654.68,654.67,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156211475,0.52597615,654.68,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156211678,0.52597615,654.67,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156211877,0.52597615,654.66,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156212074,0.52597615,654.65,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156212274,0.52597615,654.75,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156212577,0.52597615,654.74,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156212777,0.52597615,654.73,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156212977,0.52597615,654.72,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156213178,0.52597615,654.71,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156213473,0.52597615,654.7,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156213673,0.52597615,654.69,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156213877,0.52597615,654.68,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156214174,2.25636202,654.77,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156214175,0.5258491,654.67,654.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156214375,0.5258491,654.66,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156214675,1.12793691,654.45,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156215580,1.12793691,654.46,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156216382,1.12793691,654.45,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156216579,1.12793691,654.46,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156217183,1.12793691,654.47,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156217480,1.12793691,654.49,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156219478,1.12793691,654.53,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156219677,1.12793691,654.55,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156220184,1.12793691,654.57,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156220383,1.12793691,654.58,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156221185,1.12793691,654.57,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156224385,1.12793691,654.55,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156224689,1.12793691,654.54,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156225089,1.12793691,654.55,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156226186,1.12793691,654.56,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156226587,1.12793691,654.6,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156226787,1.12793691,654.65,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156227488,1.12793691,654.68,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156227690,1.12793691,654.69,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156228090,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156229293,1.12793691,654.68,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156229500,1.50391589,654.84,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156229501,1.12793691,654.69,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156229692,1.12793691,654.68,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156229890,1.12793691,654.69,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156230590,1.12793691,654.68,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156231393,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156234596,1.12793691,654.71,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156234800,1.12793691,654.74,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156239406,1.12793691,654.73,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156239605,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156242806,1.12793691,654.69,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156243507,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156243703,1.12793691,654.69,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156245110,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156247006,1.12793691,654.77,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156247208,1.12793691,654.71,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156247411,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156247710,1.12793691,654.68,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156247906,1.12793691,654.69,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156248108,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156248311,1.12793691,654.69,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156249308,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156249815,1.12793691,654.66,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156250216,1.12793691,654.65,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156250515,1.12793691,654.66,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156251017,1.12793691,654.65,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156251914,1.12793691,654.67,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156252112,1.12793691,654.69,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156252716,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156253012,0.52580592,654.85,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156253013,1.12793691,654.71,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156253813,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156254414,1.12793691,654.71,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156255614,1.12793691,654.7,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156255818,1.12793691,654.71,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156256014,1.12793691,654.76,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156258219,1.12793691,654.78,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156260218,1.12793691,654.77,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156260422,1.12793691,654.76,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156260922,1.12793691,654.77,654.23,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750156261223,1.12793691,654.77,654.24,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750156262322,1.12832301,654.75,654.24,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750156262523,1.12832301,654.76,654.24,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750156262724,1.12832301,654.77,654.24,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750156263319,1.12832301,654.75,654.24,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750156263921,1.12832301,654.76,654.24,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750156264322,1.12832301,654.74,654.25,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750156264726,1.12832301,654.73,654.25,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750156265922,1.12832301,654.73,654.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750156266126,1.12832301,654.73,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156266327,1.12832301,654.69,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156266627,1.12832301,654.67,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156267528,0.5259401,654.8,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156267726,1.12897202,654.66,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156271723,1.12897202,654.65,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156271923,1.12897202,654.66,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156272324,1.12897202,654.65,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156273830,1.12897202,654.67,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156274630,1.12897202,654.66,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156275632,1.12897202,654.65,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156275927,1.12897202,654.66,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156276828,1.12897202,654.65,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156277630,1.12897202,654.64,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156278327,1.12897202,654.65,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156278531,1.12897202,654.64,654.26,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156279528,1.12897202,654.64,654.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750156279829,1.12897202,654.63,654.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750156280132,1.12897202,654.75,654.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750156280734,1.12897202,654.74,654.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750156280934,1.12897202,654.75,654.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750156281228,0.52740798,654.96,654.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750156281229,1.12897202,654.76,654.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750156283034,1.12897202,654.76,654.27,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750156283830,1.12897202,654.72,654.27,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750156284134,1.12897202,654.73,654.27,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750156284333,1.12897202,654.72,654.27,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750156284534,1.12897202,654.71,654.27,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750156285131,1.12897202,654.71,654.28,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156285636,1.12897202,654.7,654.28,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156286534,1.12897202,654.69,654.28,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156286837,1.12897202,654.68,654.28,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156288733,1.12897202,654.68,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156289033,1.12897202,654.7,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156289632,0.52751321,654.86,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156289933,0.52750701,654.85,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156290231,0.52750701,655.12,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156290433,0.26578581,655.13,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156290434,1.13230036,654.68,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156291833,1.13230036,654.69,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156292838,1.13230036,654.7,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156295636,1.13230036,654.71,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156295835,1.13230036,654.7,654.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750156296039,1.13230036,654.7,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156296837,1.13230036,654.71,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156298842,1.13230036,654.7,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156299344,0.52721171,654.88,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156299345,1.13230036,654.71,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156302749,1.13230036,654.7,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156303146,1.13230036,654.71,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156303446,1.13230036,654.7,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156304150,1.13230036,654.71,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156304649,0.52716971,654.87,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156304650,1.13230036,654.7,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156305547,1.13230036,654.71,654.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156306347,1.13230036,654.73,654.31,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156306751,1.13230036,654.72,654.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750156308147,1.13230036,654.71,654.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750156309051,1.13230036,654.71,654.33,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750156312852,1.13230036,654.7,654.33,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750156314756,1.13230036,654.68,654.33,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750156317858,1.13230036,654.68,654.34,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750156319158,1.13230036,654.69,654.34,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750156319353,1.13230036,654.67,654.34,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750156320853,1.13230036,654.67,654.35,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156321354,1.13230036,654.66,654.35,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156321858,1.13230036,654.71,654.35,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156328258,1.13230036,654.72,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156328861,1.13230036,654.71,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156330359,1.13230036,654.72,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156331567,1.13230036,654.7,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156333262,1.13230036,654.73,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156333468,1.13230036,654.74,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156334167,1.13230036,654.77,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156334766,1.13230036,654.76,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156335065,1.13230036,654.77,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156336269,1.13230036,654.75,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156337369,1.13230036,654.71,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156337570,1.13230036,654.73,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156337866,1.13230036,654.71,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156338571,1.13230036,654.72,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156338867,1.13230036,654.83,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156339266,0.52739844,655.0,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156339267,1.13230036,654.84,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156339471,1.13230036,654.83,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156339769,1.13230036,654.84,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156340166,1.13230036,654.85,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156341075,1.13230036,654.84,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156341373,1.13230036,654.82,654.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750156341769,1.13230036,654.82,654.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750156341970,1.13230036,654.8,654.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750156342674,1.13230036,654.77,654.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750156342872,1.13230036,654.76,654.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750156343270,1.13230036,654.77,654.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750156344576,1.13230036,654.78,654.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750156344978,1.13230036,654.8,654.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750156345174,1.13230036,654.83,654.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750156345373,1.13230036,654.84,654.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750156346278,1.13230036,654.84,654.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750156347075,1.13230036,654.85,654.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750156349079,1.13230036,654.86,654.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750156349375,1.13230036,654.85,654.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750156349879,1.13230036,654.86,654.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750156351678,1.13230036,654.85,654.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750156353481,1.13230036,654.86,654.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750156354775,1.13230036,654.85,654.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750156356779,1.13230036,654.86,654.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750156358683,1.13230036,654.87,654.39,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750156363383,1.13230036,654.87,654.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750156365488,1.13230036,654.86,654.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750156365885,1.13230036,654.85,654.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750156366785,1.13230036,654.85,654.39,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750156367090,1.13230036,654.84,654.39,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750156368589,0.52702237,655.0,654.39,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750156368590,1.13230036,654.83,654.39,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750156370085,1.13230036,654.82,654.39,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750156370287,1.13230036,654.83,654.39,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750156371192,0.52702237,654.97,654.39,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750156371193,1.13230036,654.82,654.39,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750156371389,1.13230036,654.82,654.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750156372796,1.13230036,654.81,654.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750156374696,1.13230036,654.81,654.41,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750156376398,0.52707789,654.94,654.41,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750156376399,1.13230036,654.82,654.41,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750156377393,1.13230036,654.83,654.41,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750156377797,1.13230036,654.83,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156379196,1.13230036,654.82,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156379399,1.13230036,654.81,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156379601,1.13230036,654.71,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156380409,1.13230036,654.8,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156380696,1.13230036,654.73,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156381302,1.13230036,654.72,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156381704,1.13230036,654.73,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156382705,1.13230036,654.71,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156383505,1.13230036,654.72,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156384709,1.13230036,654.73,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156384909,1.13230036,654.72,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156385709,1.13230036,654.73,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156386710,1.13230036,654.7,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156387205,1.13230036,654.69,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156387407,1.13230036,654.68,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156387809,1.13060462,654.68,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156388607,0.52610919,654.89,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156388608,1.13060462,654.71,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156389510,1.13060462,654.7,654.42,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750156389806,1.13060462,654.69,654.41,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750156390211,1.13060462,654.65,654.41,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750156390611,1.13060462,654.66,654.41,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750156390812,1.13060462,654.67,654.41,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750156392109,1.13060462,654.66,654.41,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750156392614,1.13060462,654.64,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156393615,1.13060462,654.63,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156393910,1.13060462,654.64,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156394614,1.13060462,654.65,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156395515,1.13060462,654.64,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156395717,1.13060462,654.65,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156395915,1.13060462,654.52,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156396216,1.13060462,654.54,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156396618,1.13060462,654.55,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156397219,1.13060462,654.56,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156398116,1.13060462,654.57,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156400722,1.13060462,654.56,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156401821,1.65527959,654.73,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156402022,1.13060462,654.73,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156402522,1.13060462,654.74,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156403325,1.13060462,654.73,654.42,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156404325,1.13060462,654.73,654.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750156405024,1.13060462,654.72,654.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750156405222,1.13060462,654.73,654.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750156405526,1.13060462,654.72,654.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750156407421,1.13060462,654.73,654.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750156408728,1.13060462,654.72,654.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750156408929,1.13060462,654.72,654.44,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750156409628,1.13060462,654.71,654.44,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750156409828,1.13060462,654.7,654.44,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750156410927,1.13060462,654.69,654.44,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750156411328,1.13060462,654.71,654.44,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750156411624,1.13060462,654.72,654.45,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156411927,1.13060462,654.71,654.45,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156415031,1.13060462,654.7,654.45,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156415228,1.13060462,654.72,654.45,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750156417330,1.13060462,654.72,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156417634,1.13060462,654.71,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156417835,1.13060462,654.72,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156421233,1.13060462,654.71,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156421738,1.13060462,654.75,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156422035,0.2657513,655.27,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156422036,1.13060462,654.83,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156422734,1.13060462,654.84,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156424036,1.13060462,654.83,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156429442,1.13060462,654.82,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156430741,1.13060462,654.79,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156431439,1.13060462,654.78,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156432143,1.13060462,654.77,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156433847,1.13060462,654.78,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156434145,1.13060462,654.77,654.46,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750156434342,1.13060462,654.78,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156434642,1.13060462,654.77,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156434841,1.13060462,654.75,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156435040,1.13060462,654.73,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156435241,1.13060462,654.65,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156435644,1.13060462,654.63,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156436245,1.13060462,654.61,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156436545,1.13060462,654.55,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156436844,1.13060462,654.54,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156437245,1.13060462,654.53,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156437541,1.13060462,654.52,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156437946,1.13060462,654.54,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156438246,1.13060462,654.51,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156440643,1.13060462,654.5,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156440943,0.52525413,654.63,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156441143,0.52525413,654.68,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156441647,1.50973382,654.7,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156441944,3.77433455,655.84,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156441945,1.50973382,654.67,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156442147,2.78985486,654.9,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156442148,1.50973382,654.68,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156442448,1.50973382,654.69,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156442646,1.50973382,654.68,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156444052,1.50973382,654.69,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156444249,1.50973382,654.68,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156444550,1.50973382,654.65,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156445151,3.77433455,655.69,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156445152,1.50973382,654.62,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156445350,1.50973382,654.63,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156446150,1.50973382,654.61,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156446550,1.50973382,654.54,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156446753,1.50973382,654.55,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156448557,1.50973382,654.56,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156449558,1.50973382,654.55,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156450762,1.50973382,654.53,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156451258,2.03405703,654.53,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156451461,2.26460073,654.67,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156451462,0.52432321,654.52,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156451662,1.50973382,654.57,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156451961,1.50973382,654.59,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156453359,1.50973382,654.58,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156453761,1.50973382,654.59,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156454464,0.52382663,654.59,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156454662,1.50973382,654.6,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156454862,1.50973382,654.58,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156456267,1.50973382,654.59,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156456566,1.50973382,654.58,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156457467,1.50973382,654.61,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156459066,1.50973382,654.59,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156459765,1.50973382,654.57,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156459964,1.50973382,654.61,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156461066,1.50973382,654.62,654.47,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156462270,1.50973382,654.62,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156462469,1.12338887,654.44,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156462868,1.12338887,654.45,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156463969,1.12338887,654.44,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156466275,1.12338887,654.45,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156466477,1.12338887,654.44,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156467273,0.52307381,654.61,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156467274,1.50973382,654.59,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156467577,1.50973382,654.55,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156467777,1.50973382,654.52,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156468173,1.50973382,654.46,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156469376,1.50973382,654.48,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156470279,1.50973382,654.46,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156471077,0.52307381,654.55,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156471281,0.52307381,654.54,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156471577,0.52307381,654.53,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156471780,0.52307381,654.52,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156472078,2.78767454,654.57,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156472386,1.49567959,654.48,654.43,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750156472777,1.49567959,654.48,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156473881,5.28406838,655.71,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156473882,1.49567959,654.47,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156476779,3.77433455,655.36,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156476780,1.49567959,654.48,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156478981,1.49567959,654.47,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156479180,0.52323242,654.46,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156479379,1.49405748,654.42,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156479578,1.49405748,654.51,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156479780,1.49405748,654.5,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156479983,1.49405748,654.51,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156480681,1.49405748,654.52,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156481385,1.49405748,654.44,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156481581,2.26460073,654.49,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156481787,0.52320386,654.48,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156482086,0.52320386,654.47,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156482385,0.52320386,654.46,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156482582,0.52320386,654.49,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156482782,0.52320386,654.48,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156482982,0.52320386,654.47,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156483182,0.52352843,654.46,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156483383,0.52352843,654.45,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156483582,0.52352843,654.44,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156483782,0.52352843,654.43,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156483983,0.52352843,654.47,654.41,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750156484182,2.26460073,654.48,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156484183,0.52353011,654.46,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156484384,1.49391248,654.36,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156484589,0.52353011,654.44,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156484788,0.52353011,654.43,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156484990,0.52353011,654.47,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156485191,0.52353011,654.46,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156485490,0.52353011,654.45,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156485687,0.52353011,654.44,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156485992,0.52353011,654.43,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156486191,0.52353011,654.42,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156486486,2.78813084,654.46,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156486692,0.52353011,654.45,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156486989,2.26460073,654.46,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156486990,2.26460073,654.48,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156487294,0.52338841,654.47,654.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156487490,1.49471223,654.38,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156487694,0.52338841,654.46,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156487695,1.49471223,654.37,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156489192,2.01929854,654.38,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156489390,0.52377381,654.37,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156489591,1.49552473,654.37,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156490191,0.52376621,654.5,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156490390,0.52376621,654.49,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156490595,0.52376621,654.48,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156490789,0.52376621,654.47,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156490991,0.52376621,654.46,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156491193,0.52376621,654.45,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156491391,0.52430495,654.44,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156491695,0.52430495,654.43,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156491897,0.52430495,654.42,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156492099,2.26460073,654.47,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156492297,0.52416068,654.46,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156492496,0.52416068,654.45,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156492696,0.52416068,654.44,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156492897,0.52416096,654.43,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156493097,0.52416096,654.42,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156493393,0.52416096,654.41,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156493598,0.52415393,654.4,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156493892,0.52415393,654.39,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156494098,0.52415393,654.48,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156494297,2.26460073,654.49,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156494298,0.52415393,654.47,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156494592,2.78875466,654.46,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156494795,0.52466508,654.45,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156494992,0.52466508,654.44,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156495194,0.52466508,654.43,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156495398,0.52466508,654.42,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156495695,0.52465322,654.41,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156495999,0.52465322,654.4,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156496200,0.52465675,654.39,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156496398,0.52465675,654.38,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156496598,0.52465675,654.37,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156498599,2.26460073,654.44,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156498795,0.52499934,654.43,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156498999,0.52499934,654.42,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156499198,0.52499934,654.41,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156499400,0.52499934,654.5,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156499599,0.52499934,654.49,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156499802,0.52499934,654.48,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156500000,0.52499934,654.47,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156500198,1.49982578,654.39,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156500403,1.49982578,654.41,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156500604,2.26460073,654.63,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156500605,1.49982578,654.4,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156500904,1.49982578,654.41,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156501202,1.49982578,654.42,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156501603,1.49982578,654.4,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156502408,2.02469807,654.4,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156502601,0.52487229,654.39,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156503002,1.49982578,654.4,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156503901,1.49982578,654.41,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156504104,1.49982578,654.42,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156505508,1.49982578,654.4,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156506710,0.52462957,654.47,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156507006,0.52462957,654.46,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156507206,0.52462957,654.45,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156507411,0.52462957,654.44,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156507613,0.52462957,654.43,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156507813,0.52462957,654.55,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156508008,0.52462957,654.54,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156508209,0.52462957,654.53,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156508409,0.52462957,654.52,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156508608,0.52462957,654.51,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156508808,0.52462957,654.5,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156509107,0.52462957,654.49,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156509312,0.52433986,654.48,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156509513,2.78894059,654.47,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156509714,0.52433986,654.46,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156509911,0.52433986,654.45,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156510114,0.52433923,654.44,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156510312,0.52433923,654.43,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156510511,2.26460073,654.4,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156510716,0.52433923,654.39,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156510912,0.52433923,654.38,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156511116,0.52433923,654.37,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156512815,0.52409404,654.37,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156513120,0.52411278,654.37,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156514912,0.52396197,654.37,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156518017,3.77433455,654.94,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156518218,0.30537614,654.93,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156520526,4.07971069,654.93,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156520916,3.77433455,654.92,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156521122,0.30538547,654.91,654.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750156521521,0.30538547,654.91,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156521721,2.24912373,654.27,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156522821,2.24912373,654.24,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156523221,2.24912373,654.25,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156523821,2.24912373,654.24,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156524222,2.24912373,654.25,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156524722,2.24912373,654.24,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156525118,2.24912373,654.25,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156525524,2.24912373,654.24,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156526023,2.24912373,654.25,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156526223,2.24912373,654.29,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156526423,2.24912373,654.27,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156526723,2.24912373,654.26,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156527324,2.24912373,654.25,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156527525,2.24912373,654.26,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156528519,0.52385992,654.25,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156528723,0.52385992,654.24,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156528922,0.52385992,654.23,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156529221,0.52385992,654.22,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156529426,0.52385992,654.21,654.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750156529822,0.52385992,654.21,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156530028,2.24912373,654.19,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156530226,0.52385992,654.18,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156530426,0.52469118,654.17,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156534432,2.77381491,654.17,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156534632,0.52469118,654.17,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156536034,3.77433455,654.75,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156536233,0.83027871,654.74,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156536431,0.83028338,654.73,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156536636,0.83028804,654.72,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156536833,0.83029271,654.71,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156537135,0.83029737,654.7,654.16,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750156537335,0.83030204,654.69,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156537533,0.8303067,654.68,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156537733,0.83031137,654.67,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156537930,0.83031604,654.66,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156538135,0.8303207,654.65,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156538435,0.83032537,654.64,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156538632,0.83033004,654.63,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156538835,0.83033471,654.62,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156539032,0.83033937,654.61,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156539337,0.26604894,654.5,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156539532,0.83039539,654.49,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156539732,0.83040006,654.48,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156539938,0.83040473,654.47,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156540138,0.8304094,654.46,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156540335,0.30560012,654.45,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156540537,0.52495475,654.44,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156540738,0.83056421,654.43,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156540938,0.83056888,654.42,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156541234,0.52495475,654.41,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156541432,0.83057822,654.4,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156541636,2.24849284,654.18,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156541838,2.77350983,654.17,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156542037,0.52501699,654.16,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156542234,0.52501699,654.15,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156542537,0.52501699,654.14,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156544132,2.24849284,654.22,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156544336,0.52502581,654.21,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156544533,0.52510836,654.2,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156544736,0.52510836,654.19,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156545034,0.52510836,654.18,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156545234,0.52510836,654.17,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156545435,0.52510836,654.16,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156545637,0.52510836,654.15,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156545838,0.52510836,654.14,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156546842,0.52512006,654.14,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156547338,2.24849284,654.16,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156547543,0.52523344,654.15,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156547742,0.52523494,654.14,654.13,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750156551345,0.52523494,654.14,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156551545,2.24976549,654.12,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156551845,0.52523494,654.11,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156552046,0.52523494,654.1,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156552241,0.52523494,654.09,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156552444,0.52523494,654.08,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156552644,0.52523494,654.07,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156552846,0.52523494,654.13,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156553044,2.24976549,654.16,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156553244,0.52540619,654.15,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156553443,0.52540619,654.14,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156553644,2.24976549,654.16,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156553645,0.52540619,654.13,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156553843,0.52540619,654.12,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156554148,0.52540619,654.11,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156554346,0.52540619,654.1,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156554550,0.52540619,654.17,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156554747,0.52548408,654.16,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156555049,0.52548408,654.15,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156555250,0.52548408,654.14,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156555548,0.52548408,654.13,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156555752,0.52548408,654.12,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156556047,0.52548408,654.11,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156556251,0.52548408,654.1,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156556451,0.52548408,654.21,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156556748,0.52548408,654.2,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156556948,0.52548408,654.19,654.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750156557152,0.52548408,654.18,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156557352,2.24976549,654.21,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156557353,0.52548408,654.17,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156557649,0.52548408,654.16,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156557850,0.52548408,654.15,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156558152,0.30562347,654.4,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156558153,0.52548408,654.14,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156558352,0.52548408,654.13,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156558548,0.52548408,654.12,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156558852,0.52581059,654.11,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156559050,0.52581059,654.1,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156559253,1.50102722,654.08,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156559548,1.50102722,654.07,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156559950,1.50102722,654.08,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156560154,1.50102722,654.07,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156560654,1.50102722,654.08,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156560856,1.50102722,654.06,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156561150,2.02683781,654.06,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156561353,0.52581059,654.05,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156561555,1.50102722,654.06,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156562149,1.50102722,654.05,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156563656,1.50102722,654.04,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156564453,1.50102722,654.05,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156564650,1.50102722,654.06,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156564949,0.52581059,654.05,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156565150,0.52581059,654.04,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156565453,0.52581059,654.19,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156565652,0.52581059,654.18,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156565851,0.52581059,654.17,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156566052,0.52581059,654.16,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156566250,0.52581059,654.15,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156566454,0.52581059,654.14,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156566655,0.52581059,654.13,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156566855,0.52581059,654.12,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156567053,0.52581059,654.11,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156567256,0.52600714,654.1,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156567453,0.52600714,654.09,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156567658,0.52600714,654.08,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156567852,2.24976549,654.14,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156568058,2.77576932,654.13,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156568255,2.77577039,654.12,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156568459,0.5260049,654.11,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156568659,0.5260049,654.1,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156568854,0.5260049,654.09,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156569059,0.5260049,654.08,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156569353,0.5260049,654.07,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156569658,0.5260049,654.06,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156569861,0.5260049,654.05,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156570161,0.52616606,654.04,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156570361,0.52616606,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156575963,0.52637171,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156578766,0.52661747,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156581566,2.24976549,654.17,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156581767,0.52670007,654.16,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156581962,0.52670007,654.15,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156582162,0.52670007,654.14,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156582362,2.24976549,654.11,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156582663,0.52670007,654.1,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156582862,0.52670007,654.09,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156583061,0.52670007,654.08,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156583267,0.52670007,654.07,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156583463,0.52670007,654.06,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156583667,0.52670007,654.05,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156583867,0.52670007,654.04,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156584166,0.52670007,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156584562,0.52685673,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156585070,0.79295958,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156587771,0.79321577,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156588068,3.04298126,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156588372,0.79321577,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156589471,3.04298126,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156589775,0.79321577,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156590375,0.79334282,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156590575,0.26610285,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156590775,0.79334372,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156591070,3.05340707,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156592191,0.79334372,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156593677,0.79339697,654.03,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156594877,1.50739993,654.15,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156595073,0.52729412,654.14,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156595274,0.52729412,654.13,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156595477,0.52729412,654.12,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156595771,0.52729412,654.17,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156595974,0.52729412,654.16,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156596174,0.52729412,654.15,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156596374,1.12885148,654.04,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156596775,1.12885148,654.06,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156596975,1.12885148,654.07,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156597373,1.12885148,654.1,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156597779,1.12885148,654.11,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156598374,1.12885148,654.12,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156599274,1.12885148,654.14,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156599574,1.12885148,654.13,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156600380,1.12885148,654.14,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156601275,0.26605098,654.27,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156601476,1.12613808,654.15,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156602478,1.12613808,654.16,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156602680,1.12613808,654.15,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156603282,1.12613808,654.16,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156605382,1.12613808,654.17,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156605781,1.12613808,654.16,654.02,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750156605982,1.12613808,654.16,653.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750156606477,1.12613808,654.17,653.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750156606879,1.12613808,654.16,653.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750156607079,1.12613808,654.17,653.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750156607283,1.12613808,654.18,653.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750156608379,1.12613808,654.19,653.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750156608678,1.12613808,654.18,653.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750156608979,1.12613808,654.18,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156609181,1.12613808,654.19,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156609382,1.12613808,654.18,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156610080,1.12613808,654.19,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156611281,1.12613808,654.2,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156612380,1.12613808,654.2,653.95,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156613881,1.12613808,654.24,653.95,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156614184,0.26605098,654.27,653.95,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156614185,1.12613808,654.15,653.95,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156614885,1.12613808,654.14,653.95,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156615287,1.12613808,654.15,653.95,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156616187,1.12613808,654.15,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156616483,1.12613808,654.17,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156616983,1.12613808,654.18,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156617383,1.12613808,654.2,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156618285,0.26605098,654.27,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156618286,1.12613808,654.21,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156619188,1.12613808,654.22,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156619389,1.12613808,654.21,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156620186,1.12613808,654.2,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156620392,1.12613808,654.2,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156621491,1.12613808,654.19,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156621987,1.12613808,654.17,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156622188,1.12613808,654.16,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156623489,1.12613808,654.18,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156623688,1.12613808,654.12,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156623894,1.12613808,654.09,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156624390,1.12613808,654.08,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156626296,0.52404695,654.24,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156626297,1.12613808,654.09,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156627496,1.12613808,654.08,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156627693,1.12613808,654.07,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156627991,1.12613808,654.06,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156629492,1.12613808,654.05,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156630194,1.12613808,654.04,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156630993,1.12613808,654.05,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156631495,1.12613808,654.06,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156632395,1.12613808,654.05,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156632598,1.12613808,654.06,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156632893,1.12613808,654.04,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156633095,1.12613808,654.03,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156633698,1.12613808,654.04,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156633900,1.12613808,654.03,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156634099,1.12613808,654.02,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156634500,1.12613808,654.03,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156635000,1.12613808,653.99,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156635598,1.12613808,653.98,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156636300,1.12613808,654.19,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156636602,1.12613808,654.18,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156636805,1.12613808,654.19,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156636997,1.12613808,654.18,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156637198,1.12613808,654.2,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156639298,1.12613808,654.19,653.97,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156639602,1.12613808,654.19,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156639998,1.12613808,654.2,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156640404,1.12613808,654.19,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156641104,1.12613808,654.2,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156641299,1.12613808,654.14,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156642000,1.12613808,654.12,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156642404,1.12613808,654.1,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156644101,1.12613808,654.09,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156644708,1.12613808,654.08,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156645405,1.12613808,654.05,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156645605,0.26605098,654.27,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156645606,1.12613808,654.03,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156645808,1.12613808,654.21,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156646008,0.26605098,654.27,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156646009,1.12613808,654.23,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156646505,1.12613808,654.22,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156646708,1.12613808,654.24,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156647410,0.26605098,654.27,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156647411,1.12613808,654.23,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156647605,1.12605134,654.23,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156649006,1.12605134,654.19,653.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750156649311,1.12605134,654.17,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156649707,1.12605134,654.11,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156649910,1.12605134,654.03,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156650308,1.12605134,654.02,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156650811,1.12605134,654.0,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156651409,1.12605134,653.97,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156651611,1.50739993,654.05,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156651913,1.50739993,654.07,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156652310,1.50739993,654.06,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156652714,1.12703051,654.06,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156652910,1.12703051,654.08,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156653109,1.12703051,654.01,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156653314,1.50739993,654.08,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156654213,1.50739993,654.06,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156654514,1.50739993,654.05,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156654814,2.03540328,654.05,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156655112,0.52800335,654.04,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156655316,1.50739993,654.05,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156655512,1.50739993,654.02,653.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750156655918,1.50739993,654.02,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156656118,1.50739993,653.96,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156656315,1.50739993,653.97,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156657420,1.50739993,653.98,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156657616,1.12650391,653.92,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156657817,0.26605098,654.27,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156657818,1.12650391,654.0,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156658016,1.12650391,654.02,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156658420,1.12650391,654.03,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156658621,1.50739993,654.26,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156658622,1.12650391,654.04,653.91,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750156659721,1.12650391,654.04,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156660820,1.12650391,653.99,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156661021,1.12650391,654.0,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156661616,1.12683437,653.99,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156661820,1.12683437,654.0,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156662221,1.12683437,653.99,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156662821,1.12683437,653.98,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156663817,1.12683437,654.04,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156664117,1.12683437,654.07,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156664316,1.12683437,654.06,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156664518,1.12683437,654.07,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156664717,1.12683437,654.08,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156665621,1.12683437,654.11,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156666422,1.12683437,654.12,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156668520,1.12683437,654.06,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156669723,1.12683437,654.07,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156670623,1.12683437,654.06,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156670923,1.12683437,654.07,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156671420,1.12683437,654.06,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156672726,1.12683437,654.05,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156673128,1.12683437,654.1,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156673324,1.12683437,654.16,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156673827,1.12683437,654.17,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156674224,1.12683437,654.18,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156676335,1.12683437,654.19,653.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750156676734,1.12683437,654.19,653.91,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750156680535,1.12683437,654.15,653.91,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1750156680730,1.12683437,654.16,653.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750156681433,1.12683437,654.18,653.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750156681835,1.12683437,654.17,653.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750156682036,1.12683437,654.16,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156682434,1.12683437,654.19,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156682836,1.12683437,654.2,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156683034,1.12683437,654.21,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156683439,1.12683437,654.2,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156683636,1.12683437,654.21,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156684140,1.12683437,654.22,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156686240,1.12683437,654.16,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156689141,1.12683437,654.24,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156689339,1.12683437,654.3,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156690145,1.12683437,654.31,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156690645,1.12683437,654.32,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156691445,1.12683437,654.3,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156691649,1.12683437,654.31,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156692548,0.26604081,654.36,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156692549,1.12683437,654.29,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156693446,1.12683437,654.22,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156693649,1.12683437,654.2,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156693851,1.12683437,654.21,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156694047,1.12683437,654.15,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156694350,1.65548237,654.14,653.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750156694552,2.26109989,654.03,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156694750,2.26109989,654.01,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156694946,0.528195,654.0,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156695152,0.528195,653.99,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156695347,1.50007605,653.98,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156695652,0.52819052,654.0,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156695948,1.50007605,653.96,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156696148,1.50007605,653.95,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156696353,2.02826657,653.97,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156696554,0.52819052,653.96,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156696753,1.49897883,653.97,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156697253,1.49897883,653.98,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156697455,1.49897883,654.0,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156697655,0.52819052,654.01,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156697953,0.52819052,654.07,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156698155,0.52819052,654.06,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156698351,0.52755555,654.05,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156698555,2.78865544,654.04,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156698853,1.4983508,654.01,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156699050,2.02590635,654.02,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156699254,0.52755555,654.01,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156699451,0.52789229,654.06,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156699653,1.1244468,653.95,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156700152,1.1244468,653.96,653.94,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750156700352,1.1244468,653.96,653.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750156701154,1.1244468,653.97,653.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750156701457,1.1244468,653.98,653.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750156701655,1.1244468,653.99,653.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750156702860,1.05775844,653.98,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156703160,1.12432581,653.83,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156703359,1.05775844,653.82,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156703555,1.05775844,653.81,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156703858,1.05775844,653.8,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156704055,1.05775844,653.79,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156704256,1.05775844,653.78,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156704555,1.05775844,653.77,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156704759,1.05775844,653.76,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156704956,1.05775844,653.75,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156705257,1.05775844,653.74,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156705457,1.05775844,653.73,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156705659,1.05775844,653.72,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156705858,1.05775844,653.71,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156706059,1.05775844,653.7,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156706259,1.05775844,653.69,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156706460,1.05775844,653.68,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156706661,1.05775844,653.67,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156706855,1.12432581,654.03,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156706856,1.05775844,653.66,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156707059,1.05775844,653.65,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156707256,1.05775844,653.64,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156707561,1.12432581,654.07,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156707856,1.04679892,654.06,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156708060,1.04679892,654.05,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156708260,1.04679892,654.04,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156708460,1.04679892,654.03,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156708657,1.04679892,654.02,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156708860,1.04679892,654.01,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156709061,1.04679892,654.0,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156709255,1.04679892,653.99,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156709460,1.04679892,653.98,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156709760,1.04679892,653.97,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156709961,1.04679892,653.96,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156710163,1.04679892,653.95,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156710465,1.04679892,653.94,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156710659,1.04679892,653.93,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156710862,1.04679892,653.92,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156711062,1.04679892,653.91,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156711261,1.04679892,653.9,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156711458,1.04679892,653.89,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156711658,1.04679892,653.88,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156711963,1.04679892,653.87,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156712161,1.04679892,653.86,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156712363,1.04679892,653.85,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156712559,1.04679892,653.84,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156712766,1.04679892,653.83,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156712965,1.04679892,653.82,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156713266,1.12432581,654.14,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156713565,2.17102041,654.13,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156713763,1.0466946,654.12,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156714061,1.4983508,654.31,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156714265,1.12459035,654.13,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156714466,1.04669887,654.12,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156714668,1.04669887,654.11,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156714867,1.04669887,654.1,653.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750156715068,1.04669887,654.09,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156715267,1.04669887,654.08,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156715568,1.04669887,654.07,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156715769,1.04669887,654.06,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156715966,1.04669887,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156716165,1.04669887,654.04,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156716370,1.04669887,654.03,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156716571,1.04669887,654.02,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156716867,1.04669887,654.01,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156717072,1.04669887,654.0,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156717271,1.04669887,653.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156717471,1.04669887,653.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156717772,1.04691467,653.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156717966,1.04691467,653.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156718166,1.04691467,653.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156718369,0.26607335,654.48,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156718370,1.04691467,653.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156718572,1.04691467,653.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156718771,1.04691467,653.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156718967,1.04691467,653.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156719172,1.04691467,653.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156719374,1.04691467,653.89,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156719672,1.04691467,653.88,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156719969,1.04691467,653.87,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156720170,1.04691467,653.86,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156720474,1.04691467,653.85,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156720672,1.04691467,653.84,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156720874,1.04691467,653.83,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156721175,1.04691467,653.82,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156721372,1.04691467,653.81,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156721575,1.12482133,654.19,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156721776,1.04681903,654.18,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156721977,1.04681903,654.17,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156722173,1.04681903,654.16,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1750156722374,1.04681903,654.15,653.41,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750156722679,1.04681903,654.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750156722877,1.04681903,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750156723075,1.04681903,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750156723277,1.04681903,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750156723475,1.04681903,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750156723677,1.04681903,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750156723978,1.04681903,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750156724178,1.04681903,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750156724374,1.04681903,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750156724680,1.04681903,654.05,653.43,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750156724880,1.04681903,654.04,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156725082,1.04681903,654.03,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156725375,1.04681903,654.02,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156725580,1.04681903,654.01,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156725877,1.04681903,654.0,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156726080,1.04681903,653.99,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156726280,1.04681903,653.98,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156726476,1.04681903,653.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156726674,1.04681903,653.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156726876,1.04681903,653.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156727177,1.04681903,653.94,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156727380,1.04681903,653.93,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156727574,1.12482133,654.18,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156727575,1.04681903,653.92,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156727775,1.04681903,653.91,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156727975,1.04681903,653.9,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156728175,1.04681903,653.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156728379,1.04681903,653.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156728580,1.04681903,653.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156728775,1.04681903,653.86,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156728980,1.04681903,653.85,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156729181,1.04681903,653.84,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156729377,1.04681903,653.83,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156729677,1.04681903,653.82,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156729877,1.04681903,653.81,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156730076,1.04681903,653.8,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156730381,1.04681903,653.79,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156730578,1.12482133,654.17,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156730777,1.04635106,654.16,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156730980,1.04635106,654.15,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156731276,1.04635106,654.14,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156731481,1.04635106,654.13,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156731782,1.04635106,654.12,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156731983,1.04635106,654.11,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156732180,1.04635106,654.1,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156732383,1.12482133,654.17,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156732384,1.04635106,654.09,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156732585,1.04635106,654.08,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156732880,1.04635106,654.07,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156733084,1.04635106,654.06,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156733280,1.04635106,654.05,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156733484,1.04635106,654.04,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156733682,1.12482133,654.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156733683,1.04635106,654.03,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156733887,1.04635106,654.02,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156734087,1.04635106,654.01,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156734386,1.04635106,654.0,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156734583,1.04635106,653.99,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156734782,1.04635106,653.98,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156734985,1.04635106,653.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156735183,1.04635106,653.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156735385,1.04635106,653.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156735584,1.12482133,654.25,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156735585,1.04635106,653.94,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156735889,1.04635106,653.93,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156736088,1.12482133,654.27,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156736287,1.01498285,654.26,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156736589,1.01498285,654.25,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156736789,1.01498285,654.24,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156736983,1.01498285,654.23,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156737188,1.01498285,654.22,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156737386,1.01498285,654.21,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156737592,1.01417639,654.2,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156737791,1.12482133,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156738087,1.0140938,654.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156738290,1.0140938,654.48,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156738490,1.0140938,654.47,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156738787,1.0140938,654.46,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156738990,1.0140938,654.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156739186,1.12482133,654.39,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156739387,2.13891513,654.38,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750156739591,1.0140938,654.37,653.45,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750156739788,1.0140938,654.36,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156739993,1.0140938,654.35,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156740193,1.0140938,654.34,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156740392,1.0140938,654.33,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156740593,1.12482133,654.38,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156740594,1.0140938,654.32,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156740794,1.0140938,654.31,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156741089,1.0140938,654.3,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156741293,1.0140938,654.29,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156741492,1.0140938,654.28,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156741791,1.0140938,654.27,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156741990,1.0140938,654.26,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156742290,1.0140938,654.25,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156742493,1.0140938,654.24,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156742693,1.0140938,654.23,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156742894,1.0140938,654.22,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156743090,1.0140938,654.21,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156743309,1.0140938,654.2,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156743595,1.0140938,654.19,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156743790,1.0140938,654.18,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156744094,1.0140938,654.17,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156744393,1.0140938,654.16,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156744594,1.0140938,654.15,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156744790,1.0140938,654.14,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156744992,1.0140938,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156745291,1.0140938,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156745494,1.0140938,654.11,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156745696,1.0140938,654.1,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156745895,1.0140938,654.09,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156746089,1.12482133,654.39,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156746090,1.0140938,654.08,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750156746291,1.0140938,654.07,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156746491,1.0140938,654.06,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156746695,1.0140938,654.05,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156746891,1.0140938,654.04,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156747197,1.12482133,654.38,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156747493,1.01270711,654.37,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156747693,1.01270711,654.36,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156747991,1.12482133,654.43,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156747992,1.01270711,654.35,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156748194,1.01270711,654.34,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156748396,1.01270711,654.33,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156748591,1.01270711,654.32,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156748792,1.01270711,654.31,653.48,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750156749094,1.01270711,654.3,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1750156749292,1.01270711,654.29,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1750156749592,1.01270711,654.28,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1750156749892,1.01270711,654.27,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1750156750093,1.01270711,654.26,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1750156750391,1.01270711,654.25,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1750156750591,1.01270711,654.24,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1750156750793,1.01270711,654.23,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1750156751092,1.01270711,654.22,653.5,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750156751294,1.01270711,654.21,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156751493,1.01270711,654.2,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156751794,1.01270711,654.19,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156751997,1.01270711,654.18,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156752294,1.01270711,654.17,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156752598,1.01270711,654.16,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156752797,1.01270711,654.15,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156752997,1.12482133,654.48,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156753299,1.01226342,654.47,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156753493,1.01226342,654.46,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156753697,1.01221445,654.45,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156753895,1.01221445,654.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156754093,1.01221445,654.43,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156754299,1.01221445,654.42,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156754499,1.01221445,654.41,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156754697,1.01221445,654.4,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156754896,1.01221445,654.39,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750156755197,1.01221445,654.38,653.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750156755497,1.01221445,654.37,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156755797,1.01221445,654.36,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156755997,1.01221445,654.35,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156756300,1.01221445,654.34,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156756501,1.01221445,654.33,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156756702,1.01221445,654.32,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156756902,1.01221445,654.31,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156757197,1.01221445,654.3,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156757504,1.01221445,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156757801,1.01221445,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156758103,1.01221445,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156758302,1.01221445,654.26,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156758498,1.01221445,654.25,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156758801,1.01221445,654.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156758999,1.01221445,654.23,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156759199,1.01221445,654.22,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156759397,1.01221445,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156759700,1.01221445,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156760002,1.01221445,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750156760202,1.01221445,654.18,653.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750156760398,1.01221445,654.17,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156760604,1.01221445,654.16,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156760903,1.01221445,654.15,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156761104,1.01221445,654.14,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156761402,1.01221445,654.13,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156761702,1.12156471,654.4,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156761902,1.01409368,654.39,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156762103,1.01409368,654.38,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156762303,1.01409368,654.37,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156762503,1.01409368,654.36,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156762699,1.01409368,654.35,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156762898,1.01409368,654.34,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1750156763100,1.12156471,654.57,653.6,1.13775729]
["bitfinex-derivatives","BNBF0:USTF0",1750156763302,1.12156471,654.57,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156763499,0.53153066,654.71,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156763500,1.12156471,654.56,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156763900,1.12156471,654.54,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156764103,1.12156471,654.55,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156764707,1.12156471,654.54,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156765507,1.12156471,654.48,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156766207,1.12156471,654.47,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156766405,1.12156471,654.44,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156766604,1.12156471,654.43,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156767504,1.12156471,654.42,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156767704,1.12156471,654.41,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156767909,1.12156471,654.4,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156768110,1.12156471,654.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156768705,1.12156471,654.41,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156768907,1.12156471,654.36,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156769708,1.12156471,654.35,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156770008,0.53223626,654.49,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156770009,1.12156471,654.34,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156770408,1.12156471,654.35,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156770810,1.12156471,654.34,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750156771208,1.12156471,654.34,653.63,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750156771406,1.12156471,654.34,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156771813,1.12156471,654.36,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156772113,1.12156471,654.34,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156772312,1.12156471,654.35,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156773114,1.12156471,654.33,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156773515,1.12156471,654.31,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156774010,1.12156471,654.32,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156774213,1.12156471,654.25,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156774413,1.12156471,654.27,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156775010,1.12156471,654.25,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156775310,1.12156471,654.24,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156775515,1.12156471,654.25,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156775710,1.12156471,654.23,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156776213,1.12156471,654.24,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156778416,1.12156471,654.25,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156779012,1.12156471,654.27,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156779915,1.12156471,654.32,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156780216,0.53265987,654.46,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156780217,1.12156471,654.3,653.63,1.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1750156780417,1.12156471,654.29,653.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750156782421,1.12156471,654.29,653.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750156782919,1.12156471,654.25,653.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750156783616,1.12156471,654.26,653.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750156784016,1.12156471,654.25,653.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750156784318,1.12156471,654.26,653.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750156784821,1.12156471,654.23,653.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750156785022,1.12156471,654.28,653.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750156785922,0.26594119,654.88,653.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750156785923,1.12156471,654.29,653.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750156786723,1.12156471,654.29,653.66,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156789322,1.12156471,654.31,653.66,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156790626,1.12156471,654.32,653.66,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156790823,1.12156471,654.31,653.66,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156793323,1.12156471,654.33,653.66,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156793726,1.12156471,654.32,653.66,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156797130,1.12156471,654.33,653.66,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156798530,1.12156471,654.33,653.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750156799128,1.12156471,654.32,653.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750156800732,1.12156471,654.31,653.67,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750156801131,1.12156471,654.31,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156801732,1.12156471,654.32,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156803034,0.5313184,654.53,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156803035,1.12156471,654.33,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156803232,1.12156471,654.32,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156804437,1.12156471,654.34,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156804638,1.12156471,654.41,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156805235,1.12156471,654.4,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156805435,1.12156471,654.43,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156805641,1.12156471,654.44,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156807342,1.12156471,654.45,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156808242,1.12156471,654.44,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156808638,1.12156471,654.4,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156808841,1.12156471,654.44,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156809041,1.12156471,654.51,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156809744,1.12156471,654.52,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156809940,1.12156471,654.53,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156810346,1.12156471,654.51,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156810743,1.12156471,654.53,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156811142,1.12156471,654.54,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156811346,0.26594119,654.88,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156811347,1.12156471,654.52,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156812741,1.12156471,654.49,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156813946,0.53186974,654.7,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156813947,1.12156471,654.5,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156814147,1.12156471,654.51,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156814443,1.12156471,654.5,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156815444,1.12156471,654.49,653.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750156816047,1.12156471,654.49,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156816544,1.12156471,654.48,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156816747,1.12156471,654.49,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156817347,1.12156471,654.5,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156817849,1.12156471,654.49,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156818047,1.12156471,654.5,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156818245,1.12156471,654.49,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156819451,1.12156471,654.48,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156820153,1.12156471,654.49,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156820450,0.53323918,654.72,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156820451,1.12156471,654.48,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156820651,1.12156471,654.47,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156820849,1.12156471,654.5,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156821053,1.12156471,654.49,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156821955,1.12156471,654.48,653.69,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156822257,1.12156471,654.48,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156823351,1.12156471,654.47,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156824654,1.12156471,654.46,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156825454,1.12156471,654.47,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156827253,1.12156471,654.46,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156827956,1.12156471,654.43,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156828154,1.12156471,654.42,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156828552,1.12156471,654.43,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156828853,1.12156471,654.42,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156830656,1.12156471,654.41,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156830861,1.12156471,654.37,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156831064,1.12156471,654.38,653.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750156831564,1.12156471,654.38,653.71,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750156831958,1.12156471,654.39,653.71,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750156832162,1.12156471,654.38,653.71,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750156832658,1.12156471,654.39,653.71,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750156832862,1.12156471,654.45,653.71,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750156833060,1.12156471,654.46,653.71,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750156833462,1.12156471,654.45,653.71,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750156833862,1.12156471,654.46,653.71,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750156834364,1.12156471,654.48,653.71,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750156834665,1.12156471,654.46,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156834867,1.12156471,654.47,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156835163,1.12156471,654.48,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156836866,1.12156471,654.42,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156837063,1.12156471,654.43,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156837263,1.12156471,654.5,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156838162,1.12156471,654.52,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156838466,1.12156471,654.5,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156839066,1.12156471,654.51,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156841366,1.12156471,654.52,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156843763,1.12156471,654.53,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156844468,1.12156471,654.57,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156844665,1.12156471,654.56,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156845164,0.53333677,654.74,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156845165,1.12156471,654.57,653.72,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750156845864,1.12156471,654.57,653.72,1.23694138]
["bitfinex-derivatives","BNBF0:USTF0",1750156846068,1.12156471,654.57,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1750156846470,1.12156471,654.57,653.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750156846770,1.12156471,654.57,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156848766,1.12156471,654.61,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156849070,0.26594119,654.88,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156849071,1.12156471,654.39,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156849871,1.12156471,654.4,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156850069,1.12156471,654.46,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156851373,1.12156471,654.45,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156851573,1.12156471,654.44,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156852070,1.12156471,654.37,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156852868,2.26109989,654.6,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156852869,1.12156471,654.36,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156853071,1.12156471,654.4,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156853270,1.12156471,654.38,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156854576,1.12156471,654.37,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156854772,1.12156471,654.38,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156857478,1.12156471,654.37,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156857675,1.12156471,654.38,653.74,1.65693202]
["bitfinex-derivatives","BNBF0:USTF0",1750156857879,1.12156471,654.38,653.75,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750156858583,1.12156471,654.37,653.75,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750156859183,1.12156471,654.38,653.75,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750156859379,1.12156471,654.37,653.75,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750156859881,1.12156471,654.37,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750156860780,1.12156471,654.36,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750156860983,0.26594119,654.88,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750156860984,1.12156471,654.33,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750156861284,1.12156471,654.32,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750156861983,0.5339355,654.48,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750156861984,1.12156471,654.31,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750156862181,1.12156471,654.3,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750156862684,1.12156471,654.27,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750156862983,1.12156471,654.28,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750156863180,1.12156471,654.27,653.77,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156863881,1.12156471,654.26,653.77,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156864287,1.12156471,654.25,653.77,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156868392,1.12156471,654.26,653.77,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156869890,1.12156471,654.25,653.77,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156870096,1.12156471,654.26,653.77,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156871497,1.12156471,654.26,653.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750156872295,1.12156471,654.22,653.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750156873398,1.12156471,654.23,653.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750156874001,1.12156471,654.24,653.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750156874701,1.12156471,654.25,653.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750156874897,1.12156471,654.26,653.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750156875602,1.12156471,654.27,653.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750156876097,1.12156471,654.33,653.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750156876303,1.12156471,654.34,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156877197,1.13013157,654.34,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156880003,1.13013157,654.33,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156880404,1.13013157,654.31,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156880601,1.13013157,654.25,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156880905,1.13013157,654.22,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156881500,1.13013157,654.21,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156882205,1.13013157,654.22,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156884501,1.13013157,654.21,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156885199,1.13013157,654.22,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156885604,1.13013157,654.2,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156886005,1.13013157,654.21,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156886906,1.13013157,654.22,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156889211,1.13013157,654.23,653.79,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750156889408,1.13013157,654.23,653.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750156892016,1.13013157,654.22,653.79,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750156892916,1.13013157,654.22,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156893112,0.53203193,654.37,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156893113,1.13013157,654.23,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156893616,1.13013157,654.22,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156893812,1.13013157,654.23,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156895214,1.13013157,654.22,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156895413,1.13013157,654.21,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156895913,1.13013157,654.22,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156898219,1.13013157,654.21,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156898714,1.13013157,654.22,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156899120,1.13013157,654.21,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156899916,1.13013157,654.23,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156900618,0.53182971,654.37,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156900619,1.13013157,654.22,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156901319,1.13013157,654.23,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156901616,1.13013157,654.18,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156901820,1.13013157,654.17,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156902118,1.13013157,654.15,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156903117,1.13013157,654.13,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156903322,1.13013157,654.12,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156904724,1.13013157,654.1,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156906121,1.13013157,654.09,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156906425,1.13013157,654.1,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156906924,1.13013157,654.09,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156907421,1.13013157,654.08,653.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750156908022,1.13013157,654.08,653.81,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750156911324,1.13013157,654.06,653.81,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750156913024,1.13013157,654.05,653.81,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750156913226,1.13013157,654.04,653.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750156913530,1.13013157,654.04,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156917336,1.13013157,654.06,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156917634,1.13013157,654.03,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156918341,1.13013157,654.02,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156918941,1.13013157,654.03,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156919340,1.13013157,654.04,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156923643,1.13013157,654.03,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156923844,1.13013157,654.09,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156924341,1.13013157,654.11,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156924943,1.13013157,654.14,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156925148,1.13013157,654.16,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156925348,1.13013157,654.18,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156925748,1.13013157,654.19,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156927244,0.53185886,654.37,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156927245,1.13013157,654.18,653.83,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750156927544,1.13013157,654.18,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156929149,1.13013157,654.16,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156930149,1.13013157,654.15,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156931049,1.13013157,654.14,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156931948,1.13013157,654.15,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156932346,1.13013157,654.12,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156933250,1.13013157,654.13,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156933950,1.13013157,654.12,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156935151,0.53186486,654.27,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156935152,1.13013157,654.11,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156936151,1.13013157,654.1,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156936950,1.13013157,654.11,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156937147,1.13013157,654.1,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156938248,1.13013157,654.09,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156939249,1.13013157,654.08,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156941847,1.13013157,654.07,653.84,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750156944154,1.13013157,654.08,653.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156947053,1.13013157,654.07,653.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156947450,1.13013157,654.08,653.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156948253,1.13013157,654.07,653.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750156949553,1.13013157,654.07,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156950952,1.13013157,654.08,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156952252,1.13013157,654.07,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156953057,1.13013157,654.0,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156953257,1.13013157,653.98,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156953456,1.13013157,653.96,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156953855,0.53241175,654.09,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156953856,1.13013157,653.95,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156954158,1.13013157,653.94,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156954355,1.13013157,653.95,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156954659,0.53241175,654.07,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156954660,1.13013157,653.93,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156955160,1.13013157,653.95,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156957658,1.13013157,654.0,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156958261,1.13013157,653.99,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156958460,1.13013157,654.0,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156958857,1.13013157,654.01,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156959260,1.13013157,654.02,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156959558,1.13013157,654.01,653.85,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1750156960258,1.13013157,654.01,653.85,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750156961064,1.13013157,654.01,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156961864,1.13013157,654.0,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156962264,1.1309327,654.0,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156964666,1.1309327,654.01,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156965169,1.1309327,654.05,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156966067,1.1309327,654.07,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156966266,1.1309327,654.13,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156966872,1.1309327,654.14,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156969774,1.1309327,654.19,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156970068,0.53245353,654.34,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156970069,1.1309327,654.26,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156970273,1.1309327,654.3,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156970467,1.1309327,654.31,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156970774,1.1309327,654.32,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156971075,1.1309327,654.33,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156971273,1.1309327,654.35,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156972074,1.1309327,654.28,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156972274,1.1309327,654.29,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156972773,1.1309327,654.28,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156972976,1.1309327,654.27,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156973971,0.53170037,654.49,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156973972,1.1309327,654.23,653.86,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1750156974272,1.1309327,654.23,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156974472,1.1309327,654.21,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156975273,1.1309327,654.2,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156975477,1.1309327,654.19,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156976174,0.26598794,654.62,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156976175,1.1309327,654.21,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156977375,1.1309327,654.18,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156977575,1.1309327,654.1,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156978774,1.1309327,654.09,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156979573,1.1309327,654.08,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156980276,1.1309327,654.07,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156980974,1.1309327,653.97,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156981779,1.1309327,653.95,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156982074,1.1309327,654.34,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156982280,1.1309327,654.35,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156982580,1.1309327,654.29,653.87,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750156982776,1.1309327,654.23,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156982975,1.1309327,654.22,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156983276,1.1309327,654.21,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156983478,1.1309327,654.18,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156983680,1.1309327,654.17,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156984178,1.1309327,654.18,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156987381,1.1309327,654.24,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156987577,1.1309327,654.3,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156987781,1.1309327,654.39,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156988179,1.1309327,654.37,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156988482,1.1309327,654.4,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156989283,1.1309327,654.39,653.88,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750156989679,1.1309327,654.39,653.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750156989884,1.1309327,654.37,653.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750156990383,1.1309327,654.38,653.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750156991383,1.1309327,654.39,653.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750156991583,1.1309327,654.38,653.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750156991784,1.1309327,654.37,653.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750156992181,1.1309327,654.36,653.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750156992686,1.1309327,654.37,653.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750156993484,1.1309327,654.38,653.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750156994287,1.1309327,654.37,653.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750156994488,1.1309327,654.39,653.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156995586,1.1309327,654.36,653.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750156995791,0.26598794,654.62,653.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750156995792,1.1309327,654.35,653.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750156996288,1.1309327,654.36,653.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750156996493,1.1309327,654.33,653.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750156997294,0.5308035,654.46,653.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750156997295,1.1309327,654.32,653.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750156998495,1.1309327,654.32,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750156999088,1.1309327,654.33,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157000793,1.1309327,654.32,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157000996,1.1309327,654.29,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157001395,1.1309327,654.3,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157008292,1.1309327,654.32,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157008496,1.1309327,654.31,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157009501,1.1309327,654.32,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157009695,1.1309327,654.33,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157009996,1.66134402,654.46,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157010200,1.1309327,654.45,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157010595,1.1309327,654.47,653.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750157011697,1.1309327,654.47,653.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157011900,1.1309327,654.48,653.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157012397,0.26598794,654.62,653.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157012597,1.1282325,654.48,653.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157013198,1.1282325,654.47,653.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157013403,1.1282325,654.48,653.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157014199,1.1282325,654.56,653.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750157015100,1.1282325,654.57,653.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750157015699,1.1282325,654.56,653.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750157016402,1.1282325,654.55,653.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750157016606,1.1282325,654.52,653.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750157016802,1.1282325,654.53,653.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750157017202,1.1282325,654.52,653.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750157018106,1.1282325,654.51,653.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750157018606,1.1282325,654.5,653.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750157018903,1.1282325,654.49,653.94,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750157019407,1.1282325,654.49,653.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750157019805,1.1282325,654.48,653.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750157020003,1.1282325,654.42,653.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750157020406,1.1282325,654.41,653.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750157020608,1.1282325,654.39,653.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750157020806,1.1282325,654.36,653.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750157021003,1.1282325,654.33,653.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750157021305,1.1282325,654.28,653.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750157021509,1.1282325,654.25,653.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750157021708,1.1282325,654.24,653.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750157022110,1.1282325,654.23,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157022305,0.52967154,654.4,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157022507,1.12758637,654.22,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157023312,1.12758637,654.34,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157024114,1.12758637,654.36,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157024607,1.12758637,654.35,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157025917,1.12758637,654.32,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157026317,1.12758637,654.31,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157027217,1.12758637,654.3,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157027414,1.12758637,654.29,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157027916,1.12758637,654.28,653.96,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157028320,1.12758637,654.28,653.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157029318,1.12758637,654.27,653.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157030621,1.12758637,654.28,653.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157031617,1.12758637,654.27,653.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157032215,0.53011241,654.44,653.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157032216,1.12758637,654.26,653.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157033118,1.12758637,654.25,653.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157033316,1.12758637,654.26,653.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157036419,1.12758637,654.25,653.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157036918,1.12758637,654.24,653.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157037217,1.12758637,654.24,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157037620,1.12758637,654.23,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157038120,1.12758637,654.22,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157038320,1.12758637,654.23,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157039218,0.53015425,654.36,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157039219,1.12758637,654.22,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157040417,1.12758637,654.23,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157041523,1.12758637,654.22,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157042018,1.12758637,654.2,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157043221,1.12758637,654.19,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157044422,1.12758637,654.18,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157046019,1.12758637,654.34,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157046319,1.12758637,654.33,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157046721,1.12758637,654.34,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157047020,1.12758637,654.35,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157047220,1.12758637,654.36,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157047424,1.12758637,654.35,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157047920,1.12758637,654.39,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157048723,0.26593103,654.72,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157048724,1.12758637,654.4,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157048924,1.12758637,654.37,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157049521,1.12758637,654.36,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750157053027,1.12758637,654.36,653.99,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750157053223,1.12758637,654.39,653.99,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750157053823,1.12758637,654.39,654.0,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750157054024,1.12758637,654.4,654.0,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750157060428,1.12758637,654.4,654.01,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157062830,1.12758637,654.39,654.01,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157063031,1.12758637,654.35,654.01,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157063731,1.12758637,654.34,654.01,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157063929,1.12758637,654.34,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157064530,1.12758637,654.35,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157065232,1.12758637,654.33,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157065432,0.26593103,654.72,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157065433,1.12758637,654.25,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157065633,1.12758637,654.24,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157066232,1.12758637,654.27,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157067931,1.12758637,654.28,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157068433,1.12758637,654.29,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157071837,1.12758637,654.31,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157072938,1.12758637,654.3,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157073937,1.12758637,654.33,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157074235,1.12758637,654.4,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157074533,1.12758637,654.39,654.02,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750157074938,1.12758637,654.41,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157075137,1.12758637,654.39,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157075836,1.12758637,654.38,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157076233,1.4983508,654.65,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157076234,1.12758637,654.35,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157076539,1.12758637,654.34,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157077339,0.53155813,654.58,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157077635,1.13174363,654.34,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157079043,1.13174363,654.33,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157079845,1.13174363,654.31,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157080345,1.13205891,654.31,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157080642,1.13205891,654.26,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157081145,1.13205891,654.22,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157082443,0.53157516,654.36,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157082643,1.13220124,654.25,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157082947,1.13220124,654.26,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157083447,1.13220124,654.26,654.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157083845,1.13220124,654.25,654.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157084746,1.13220124,654.26,654.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157086351,1.13220124,654.26,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157087252,1.13220124,654.28,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157088254,1.13220124,654.27,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157088454,1.13220124,654.26,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157089253,1.13220124,654.25,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157091651,1.13220124,654.26,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157092255,1.13220124,654.25,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157092649,1.13220124,654.24,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157092854,1.13220124,654.16,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157094057,1.13220124,654.13,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157094457,1.13220124,654.14,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157095153,1.13220124,654.08,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157095357,1.13220124,654.09,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157095954,1.13220124,654.08,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157096152,1.13220124,654.09,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157097261,1.4983508,654.22,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157098156,1.13073805,654.06,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157098560,2.02937228,654.22,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157098758,0.53102148,654.21,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157099260,1.13043635,654.06,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157100466,0.53097188,654.21,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157100859,1.4983508,654.2,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157101760,1.4983508,654.19,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157101961,1.1309499,654.06,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157102962,1.1309499,654.08,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157103366,1.1309499,654.1,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157104168,1.1309499,654.21,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157104369,1.1309499,654.19,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157104569,1.1309499,654.2,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157105166,1.1309499,654.21,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157105665,1.1309499,654.19,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157106370,1.1309499,654.18,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157106571,1.1309499,654.17,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157107672,1.1309499,654.18,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157108273,1.1309499,654.17,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157110469,1.1309499,654.16,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157112475,1.1309499,654.15,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157112872,1.1309499,654.13,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157113676,1.1309499,654.14,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157113977,1.1309499,654.12,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157114175,1.1309499,654.11,654.05,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157114373,1.1309499,654.11,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157115676,1.1309499,654.1,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157116073,0.52950891,654.24,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157116276,1.1309499,654.23,654.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750157117071,1.1309499,654.24,653.99,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157117274,1.1309499,654.23,653.99,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157117676,1.1309499,654.23,654.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750157119076,1.1309499,654.23,654.01,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157121278,1.1309499,654.24,654.01,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157122178,1.1309499,654.24,654.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157123181,1.1309499,654.23,654.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157124182,1.1309499,654.21,654.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157125681,1.1309499,654.2,654.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157128781,0.53024313,654.34,654.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157128782,1.1309499,654.19,654.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157129385,1.1309499,654.2,654.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157129587,1.1309499,654.19,654.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157131285,1.1309499,654.17,654.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750157135086,1.1309499,654.16,654.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750157135491,1.1309499,654.06,654.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750157135687,1.1309499,654.07,654.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750157136587,1.1309499,654.06,654.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750157136790,1.1309499,654.06,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157138092,1.1309499,654.05,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157138891,1.1309499,654.04,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157139189,0.53045817,654.18,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157139190,1.1309499,654.05,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157140493,1.1309499,654.03,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157140694,1.1309499,653.97,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157141591,1.4983508,654.1,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157142394,1.4983508,654.09,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157142695,1.13053861,654.02,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157142892,1.13053861,654.03,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157143095,0.53055294,654.17,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157143096,1.13053861,654.02,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157143396,1.13053861,654.04,653.96,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157144096,1.13053861,654.04,653.96,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750157146301,1.13053861,654.03,653.96,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750157146802,1.13053861,654.04,653.96,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750157147205,1.13053861,654.03,653.96,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750157147501,1.13053861,654.03,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157149401,1.13053861,654.0,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157149802,1.13053861,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157150807,0.53095544,654.11,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157150808,1.13053861,654.0,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157151610,1.13053861,654.01,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157153207,1.13053861,653.97,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157154011,1.13053861,653.96,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157154207,1.13053861,653.95,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157155109,1.13053861,654.0,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157155310,1.4983508,654.15,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157155813,1.4983508,654.14,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157156014,1.4983508,654.13,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157156214,1.4983508,654.14,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157156514,1.4983508,654.15,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157156809,1.4983508,654.14,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157157009,2.02946641,654.14,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157157313,0.53111561,654.13,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157158214,1.4983508,654.13,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157158515,1.4983508,654.05,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157158711,1.4983508,654.04,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157159413,1.4983508,653.96,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157159612,0.530934,654.02,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157159817,0.530934,654.01,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157160013,0.530934,654.07,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157160214,0.530934,654.06,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157160417,0.530934,654.05,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157160617,0.530934,654.04,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157160816,0.530934,654.03,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157161018,1.50706262,653.96,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157161219,1.50706262,653.97,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157161420,1.50706262,653.98,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157162323,1.50706262,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157164418,1.50706262,654.0,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157165920,1.50706262,654.01,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157166118,1.50706262,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157166422,1.50706262,653.98,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157166723,1.50706262,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157166922,1.50706262,653.98,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157167420,2.0373647,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157167617,0.53030208,653.98,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157168023,0.53031545,653.98,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157168823,1.50706262,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157169418,1.50706262,653.98,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157170223,0.26593103,654.72,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157170224,1.50706262,653.97,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157170626,1.50706262,653.98,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157170821,1.50706262,654.0,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157172223,1.50706262,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157173227,1.50706262,654.0,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157173427,1.50706262,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157174828,1.50706262,654.0,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157175028,1.50706262,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157175328,1.50706262,654.0,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157176229,1.50706262,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157176529,1.50706262,654.0,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157179932,1.50706262,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157180833,1.50706262,653.96,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157181531,1.50706262,653.95,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157181830,1.50706262,653.96,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157182730,0.53158679,653.98,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157182927,1.50706262,654.02,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157182928,0.53158679,654.01,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157183530,1.50706262,654.02,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157185132,1.50706262,654.01,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157185329,1.50706262,653.96,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157185533,1.50706262,653.97,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157186230,1.50706262,653.96,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157187233,2.03877448,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157187431,0.53171186,653.98,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157187630,0.53171186,653.99,653.94,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157188036,1.50706262,654.0,653.92,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750157188530,1.50706262,653.99,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157188731,1.12918355,653.85,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157188933,1.12918355,653.86,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157190031,1.12918355,653.87,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157190731,1.12918355,653.88,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157192636,1.12918355,653.87,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157193337,1.12918355,653.88,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157193734,1.12918355,653.87,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157194738,1.12918355,653.86,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157195538,0.5323464,654.02,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157195839,1.12918355,654.03,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157197736,1.12918355,654.02,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157198040,1.12918355,654.03,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157198342,1.12918355,654.06,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157198737,1.12918355,654.05,653.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750157199039,1.12918355,654.06,653.79,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750157199237,1.12918355,654.07,653.79,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750157199737,1.12918355,654.06,653.79,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750157200134,1.12918355,654.07,653.79,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750157200840,1.12918355,654.08,653.79,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750157201442,1.12918355,654.07,653.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750157204243,3.77433455,655.38,653.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750157204244,1.12918355,654.03,653.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750157204844,0.53309813,654.2,653.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750157204845,1.12918355,654.04,653.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750157205241,1.12918355,654.01,653.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750157205846,1.12918355,654.0,653.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750157206041,1.12918355,654.01,653.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750157207246,1.12918355,654.02,653.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750157208446,1.12918355,654.03,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157208741,1.12918355,654.02,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157208947,1.12918355,654.03,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157209142,1.12918355,654.02,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157209645,1.12918355,654.04,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157210344,1.12918355,654.05,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157212643,1.12918355,654.04,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157212846,1.12918355,654.05,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157213044,1.12918355,654.04,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157213447,1.12918355,654.14,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157213644,1.12918355,654.18,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157213947,1.12918355,654.19,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157214142,1.12918355,654.2,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157214444,1.12918355,654.21,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157214642,1.12918355,654.22,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157215146,1.12918355,654.23,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157215843,1.12918355,654.24,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157216044,1.12918355,654.22,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157216448,1.12918355,654.23,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157217649,1.12918355,654.22,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157217851,1.12918355,654.25,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157218745,1.12918355,654.26,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157219245,1.12918355,654.25,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157219449,1.12918355,654.26,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157219646,1.12918355,654.33,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157220245,1.12918355,654.3,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157220446,1.12918355,654.38,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157220647,1.12918355,654.4,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157221349,1.12918355,654.43,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157221547,1.12918355,654.4,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157221750,1.12918355,654.41,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157222052,1.12918355,654.42,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157222450,1.12918355,654.47,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157222653,1.12918355,654.48,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157223353,1.12918355,654.49,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157223655,1.12918355,654.5,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157224256,1.12918355,654.49,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157224656,1.773016,654.67,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157224657,1.12918355,654.38,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157224860,1.12918355,654.37,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157225662,1.12918355,654.32,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157225961,1.12918355,654.33,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157226862,1.12918355,654.31,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157227466,1.12918355,654.3,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157227765,1.12918355,654.27,653.81,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750157230469,1.12918355,654.27,653.82,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750157230863,1.12918355,654.28,653.82,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750157231666,1.12918355,654.27,653.82,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750157231869,2.03783169,654.4,653.82,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750157231870,1.12918355,654.22,653.82,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750157232670,1.12918355,654.21,653.82,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750157232966,1.12918355,654.21,653.83,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157234066,1.12918355,654.2,653.83,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157237973,1.12918355,654.22,653.83,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157238874,1.12918355,654.22,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157239077,1.12918355,654.25,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157239678,1.12918355,654.24,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157240779,0.53098646,654.38,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157240780,1.12918355,654.23,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157242776,1.12918355,654.22,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157242975,1.12918355,654.23,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157243381,1.12918355,654.22,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157243877,0.53115854,654.35,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157243878,1.12918355,654.23,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157244677,1.12918355,654.22,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157245783,0.53135383,654.35,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157245784,1.12918355,654.21,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157246479,1.12918355,654.19,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157246683,1.12918355,654.17,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157246880,1.12918355,654.18,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157247284,1.12918355,654.17,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157248588,1.12813217,654.17,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157248783,0.53156671,654.3,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157248784,1.12813217,654.16,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750157250485,1.12813217,654.16,653.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157251390,1.12892249,654.15,653.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157252590,1.12892249,654.14,653.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157252789,2.03862933,654.28,653.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157252989,1.12948012,654.14,653.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157253388,1.12948012,654.13,653.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157254792,1.12948012,654.12,653.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157255193,1.12948012,654.09,653.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750157255392,1.12948012,654.08,653.86,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750157256394,1.12948012,654.07,653.86,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750157256891,1.12948012,654.08,653.86,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750157257091,1.12948012,654.06,653.86,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750157259600,1.12948012,654.07,653.86,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750157261505,1.12948012,654.07,653.86,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1750157262302,1.12948012,654.08,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157262502,1.12948012,654.07,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157263001,1.12948012,654.08,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157263206,1.12948012,654.09,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157264911,1.12948012,654.1,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157265206,1.12948012,654.11,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157265706,1.12948012,654.14,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157267913,1.12948012,654.15,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157268112,1.12948012,654.14,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157270009,1.12948012,654.15,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157270409,1.12948012,654.14,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157270808,1.12948012,654.15,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157271214,1.12948012,654.16,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157271414,1.12948012,654.15,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157272819,0.53320153,654.29,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157272820,1.12948012,654.14,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157273215,1.12948012,654.18,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157273415,1.12948012,654.23,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157274110,1.12948012,654.22,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157274313,1.12948012,654.23,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157274511,1.12948012,654.24,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157274919,1.12948012,654.25,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157276510,1.12948012,654.26,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157277316,1.12948012,654.27,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157279417,1.12948012,654.26,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157280218,1.12948012,654.27,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157280718,1.12948012,654.28,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157282020,1.12948012,654.27,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157282715,1.12948012,654.26,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157283315,1.12948012,654.27,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157283515,1.12948012,654.26,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157283818,1.12948012,654.25,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157284119,2.03940295,654.43,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157284120,1.12948012,654.26,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157284620,1.12948012,654.27,653.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750157285115,1.12948012,654.27,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157285516,1.12948012,654.26,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157285720,1.12948012,654.27,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157285922,1.12948012,654.25,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157286422,1.12948012,654.27,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157286618,1.12948012,654.26,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157286816,1.12948012,654.3,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157287018,1.12948012,654.32,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157287522,1.12948012,654.33,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157288321,1.12948012,654.31,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157289117,1.12948012,654.3,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157289620,1.12948012,654.31,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157289825,1.12948012,654.3,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157290223,1.12948012,654.29,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157290423,1.12948012,654.26,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157290724,1.12948012,654.27,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157290927,1.12948012,654.26,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157291123,1.12948012,654.27,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157291724,1.12948012,654.26,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157292529,1.12948012,654.27,653.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750157293926,1.12948012,654.27,653.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750157294130,1.12948012,654.32,653.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750157296535,1.12948012,654.31,653.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750157296933,1.12948012,654.31,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157297136,1.12948012,654.32,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157299435,1.12948012,654.31,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157299639,1.12948012,654.3,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157299836,1.12948012,654.28,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157300340,1.12948012,654.25,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157301542,1.12948012,654.24,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157301738,1.12948012,654.25,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157302442,1.12948012,654.24,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157303739,1.12948012,654.25,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157304039,1.12948012,654.22,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157304744,1.12948012,654.21,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157306242,1.12948012,654.22,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157306446,1.12948012,654.24,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157306743,1.12948012,654.23,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157307447,1.12948012,654.24,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157307645,1.12948012,654.25,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157308243,1.12948012,654.25,653.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750157309347,1.12948012,654.24,653.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750157311051,1.12948012,654.25,653.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750157311951,1.12948012,654.26,653.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750157312148,1.12948012,654.26,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157312351,1.12948012,654.25,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157312952,1.13322702,654.25,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157313552,1.13322702,654.24,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157313750,1.13322702,654.25,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157314457,1.13322702,654.24,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157316158,1.13322702,654.21,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157316854,1.13322702,654.2,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157317058,1.13322702,654.21,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157317655,1.13322702,654.2,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157318261,1.13322702,654.21,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157318661,1.13322702,654.22,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157319057,1.13322702,654.23,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157320461,1.13322702,654.22,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157320863,1.13322702,654.21,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157321257,1.13322702,654.22,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157321659,1.13322702,654.21,653.92,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750157321960,1.13322702,654.19,653.93,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750157322761,1.13322702,654.18,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157323166,1.13467734,654.21,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157326469,1.13467734,654.19,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157327469,1.13467734,654.2,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157327867,1.13467734,654.19,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157329368,1.13467734,654.2,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157330769,1.13467734,654.19,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157331669,1.13467734,654.2,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157332173,1.13467734,654.24,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157333775,1.13467734,654.25,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157334575,1.13467734,654.24,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157334770,0.5338629,654.38,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157334771,1.13467734,654.25,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157336273,1.13467734,654.24,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157336470,1.13467734,654.27,653.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750157336772,1.13467734,654.27,653.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750157346579,1.13467734,654.24,653.95,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750157347383,1.13467734,654.24,653.96,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750157348782,1.13467734,654.26,653.96,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750157349685,1.13467734,654.3,653.96,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750157349979,1.13467734,654.32,653.96,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750157350383,1.13467734,654.33,653.96,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750157351488,1.13467734,654.33,653.97,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750157352285,1.13467734,654.34,653.97,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750157353683,1.13467734,654.36,653.97,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750157354188,1.13467734,654.35,653.97,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750157354389,1.13467734,654.36,653.97,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750157354791,1.13467734,654.35,653.97,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750157355188,1.13467734,654.35,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157355484,1.13467734,654.36,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157357090,1.13467734,654.35,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157357885,1.13467734,654.34,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157358086,0.26595338,654.67,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157358087,1.13467734,654.32,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157359288,1.13467734,654.31,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157359492,1.13467734,654.29,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157359694,1.13467734,654.31,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157360689,1.13467734,654.28,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157362989,1.13467734,654.26,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157364590,1.13467734,654.25,653.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750157364991,1.13467734,654.25,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157365192,1.13467734,654.24,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157365392,1.13467734,654.23,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157365994,1.13467734,654.24,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157366594,1.13467734,654.23,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157367191,1.13467734,654.22,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157368093,0.53410436,654.33,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157368295,0.26595338,654.67,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157368296,0.53410436,654.66,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157368592,1.13707192,654.21,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157368796,1.13707192,654.22,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157369193,1.13707192,654.21,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157369894,0.53420638,654.32,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157369895,1.13707192,654.22,653.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750157371202,1.13707192,654.24,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750157371901,1.13707192,654.22,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750157372097,1.13707192,654.21,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750157372601,1.13707192,654.21,654.0,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750157373597,1.13707192,654.22,654.0,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750157378405,1.13707192,654.23,654.0,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750157378605,1.13707192,654.26,654.0,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750157380108,1.13707192,654.25,654.0,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750157380306,1.13707192,654.26,654.0,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750157382110,1.13707192,654.26,654.01,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750157384107,1.13707192,654.26,654.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750157385210,1.13707192,654.27,654.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750157385909,1.13707192,654.3,654.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750157386913,1.13707192,654.29,654.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750157388411,1.13707192,654.27,654.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750157389912,1.13707192,654.26,654.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750157391518,1.13707192,654.25,654.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750157391716,1.13707192,654.25,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157391916,1.13707192,654.29,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157396522,1.13707192,654.3,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157396726,1.13707192,654.29,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157397627,1.13707192,654.3,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157397822,1.13707192,654.29,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157398122,0.53504329,654.44,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157398123,1.13707192,654.35,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157398322,1.13707192,654.36,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157398926,1.13707192,654.37,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157399628,0.53509576,654.53,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157399629,1.13707192,654.36,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157402529,1.13707192,654.37,654.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750157402726,1.13707192,654.36,654.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750157403625,1.13707192,654.37,654.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750157404131,1.13707192,654.37,654.03,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750157405730,1.13707192,654.37,654.04,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157406835,0.26592493,654.69,654.04,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157406836,1.13707192,654.38,654.04,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157407131,1.13707192,654.39,654.04,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157407832,1.13707192,654.4,654.04,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157409434,1.13707192,654.39,654.04,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157409633,1.13707192,654.4,654.04,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750157410835,1.13707192,654.4,654.05,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750157412531,1.13707192,654.41,654.05,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750157412835,1.13707192,654.4,654.05,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750157413532,1.13707192,654.4,654.06,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750157414435,1.13707192,654.41,654.06,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750157416732,1.13707192,654.4,654.06,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750157419537,1.13707192,654.41,654.06,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750157420135,1.13707192,654.4,654.06,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750157420339,1.13707192,654.4,654.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750157421040,1.13707192,654.41,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157422339,1.13707192,654.4,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157422642,0.5343557,654.55,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157422643,1.13707192,654.38,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157423442,1.13707192,654.29,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157423642,1.13707192,654.28,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157424344,1.13707192,654.27,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157424547,2.27414384,654.51,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157424548,1.13707192,654.29,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157427448,1.13707192,654.28,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157427744,1.13707192,654.27,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157428048,1.13707192,654.28,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157428349,1.13707192,654.27,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157430152,1.13707192,654.28,654.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750157430449,1.13707192,654.28,654.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750157431751,1.13707192,654.28,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157432554,1.13707192,654.27,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157434455,1.13707192,654.26,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157435356,1.13707192,654.25,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157438059,0.53503901,654.37,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157438358,1.13925049,654.26,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157439259,1.13925049,654.25,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157439659,1.13925049,654.26,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157439959,1.13925049,654.25,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157441057,1.13925049,654.24,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157441360,1.13925049,654.23,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157441758,1.13925049,654.24,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157442661,1.13925049,654.23,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157443558,1.13925049,654.24,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157446964,1.13925049,654.25,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157447261,1.13925049,654.23,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157447659,1.13925049,654.22,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157447863,1.13925049,654.23,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157448258,0.53500053,654.35,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157448259,1.13925049,654.22,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157448459,1.13925049,654.23,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157448660,1.13925049,654.24,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157449361,1.13925049,654.23,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157450060,1.13925049,654.24,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157451461,1.13925049,654.23,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157452260,0.53482801,654.35,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157452261,1.13925049,654.25,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157454061,0.53482801,654.37,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157454062,1.13925049,654.26,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157456366,1.13925049,654.27,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157458368,1.13925049,654.26,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157460664,1.13925049,654.28,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157460964,1.13925049,654.29,654.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750157461769,1.13925049,654.29,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157463769,1.13925049,654.3,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157464271,0.53466357,654.45,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157464272,1.13925049,654.36,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157464470,1.13925049,654.37,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157465671,1.13925049,654.38,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157466975,1.13925049,654.4,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157467775,1.13925049,654.41,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157468269,0.53467052,654.59,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157468270,1.13925049,654.42,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157468673,1.13925049,654.41,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157469470,1.13925049,654.42,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157469675,1.13925049,654.41,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157470270,1.13925049,654.4,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157470775,1.13925049,654.39,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157473974,1.13925049,654.37,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157474376,1.13925049,654.36,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157474577,1.13925049,654.35,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157474776,1.13925049,654.36,654.11,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750157475281,1.13925049,654.35,654.12,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750157475580,0.26592493,654.69,654.12,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750157475581,1.13925049,654.4,654.12,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750157475780,1.13925049,654.39,654.12,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750157476281,1.13925049,654.39,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157476480,1.13925049,654.4,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157476674,1.13925049,654.39,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157477476,1.13925049,654.4,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157477779,1.13925049,654.39,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157477977,1.13925049,654.4,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157478985,1.13925049,654.41,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157479586,1.13925049,654.4,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157481189,1.13925049,654.39,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157482584,0.53452831,654.56,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157482784,1.13837447,654.39,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157483487,0.26592493,654.69,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157483488,1.13837447,654.38,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157484587,1.13837447,654.39,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157485686,1.13837447,654.38,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157487991,1.13837447,654.36,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157488290,1.13837447,654.37,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157488490,1.13837447,654.36,654.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750157488688,1.13837447,654.36,654.14,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750157490889,0.53388914,654.49,654.14,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750157490890,1.13837447,654.46,654.14,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750157491089,1.13837447,654.47,654.14,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750157491591,1.13837447,654.48,654.14,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750157493690,1.13837447,654.49,654.14,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750157493895,1.13837447,654.48,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157494493,1.13837447,654.49,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157494692,1.13837447,654.48,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157495493,1.13837447,654.49,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157496490,1.13837447,654.48,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157498692,1.13837447,654.49,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157503998,1.13837447,654.5,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157504497,1.13837447,654.49,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157504698,1.13837447,654.5,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157504900,1.13837447,654.49,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157505198,1.13837447,654.48,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157506794,1.13837447,654.47,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157507795,1.13837447,654.46,654.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750157508696,0.53355986,654.61,654.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750157508697,1.13837447,654.47,654.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750157508902,1.13837447,654.46,654.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750157509499,1.13837447,654.45,654.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750157509797,1.13837447,654.47,654.16,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750157510301,1.13837447,654.47,654.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157511002,1.13837447,654.46,654.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157511202,1.13837447,654.47,654.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157511402,1.13837447,654.46,654.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157512199,1.13837447,654.45,654.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157513800,1.13837447,654.44,654.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157514904,1.13837447,654.44,654.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750157518607,1.13837447,654.43,654.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750157519608,1.13837447,654.42,654.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750157520308,1.13837447,654.43,654.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750157521210,1.13837447,654.41,654.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750157522813,1.13837447,654.44,654.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750157523510,1.13837447,654.43,654.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750157524509,1.13837447,654.44,654.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750157525508,1.13837447,654.43,654.19,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750157527711,1.13837447,654.43,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157530315,1.13837447,654.45,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157532717,1.13837447,654.43,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157533718,0.53482853,654.58,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157533719,1.13837447,654.46,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157533921,1.13837447,654.5,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157534219,1.13837447,654.49,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157534422,1.13837447,654.48,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157534922,1.13837447,654.49,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157535122,1.13837447,654.56,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157535819,1.13837447,654.57,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157536821,1.13837447,654.55,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157537024,1.13837447,654.54,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157537225,1.13837447,654.55,654.2,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157539723,1.13837447,654.54,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157539921,1.13837447,654.52,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157540626,1.13837447,654.51,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157541424,1.13837447,654.47,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157541622,1.13837447,654.37,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157541827,1.13837447,654.36,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157542428,1.13837447,654.33,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157542624,1.13837447,654.32,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157543331,1.13837447,654.31,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157543832,1.13837447,654.32,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157544233,1.13837447,654.33,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157544432,1.13837447,654.3,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157545031,1.13837447,654.49,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157545229,0.26585789,654.87,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157545230,1.13837447,654.53,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157545431,1.13837447,654.68,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157546134,1.13837447,654.71,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157546330,1.13837447,654.73,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157547034,1.13837447,654.72,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157547329,0.53379444,654.91,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157547330,1.13837447,654.73,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157547528,0.53379444,654.91,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157547529,1.13837447,654.71,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157547934,1.13837447,654.72,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157549133,1.13837447,654.74,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157549333,1.13837447,654.75,654.21,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157549530,1.13837447,654.75,654.22,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750157549829,1.13837447,654.75,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157550033,1.13837447,654.76,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157550637,1.13837447,654.71,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157551438,0.5329949,654.86,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157551635,0.5329949,655.02,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157551938,0.5329949,655.01,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157552238,0.5329949,655.0,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157552435,1.13641387,654.72,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157553135,1.13641387,654.73,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157553541,1.13641387,654.72,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157554242,1.13641387,654.7,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157554941,1.13641387,654.69,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157555137,0.26582032,655.03,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157555138,1.13641387,654.63,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157555637,1.13641387,654.64,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157556642,1.13641387,654.65,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157556842,1.13641387,654.64,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157557143,1.13641387,654.65,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157558039,1.13641387,654.64,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157558442,0.53218657,654.76,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157558443,1.13641387,654.65,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157558642,1.13641387,654.64,654.22,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1750157559344,1.13641387,654.63,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157560538,1.13641387,654.64,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157561043,1.13641387,654.63,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157561243,1.13641387,654.63,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157561544,1.13641387,654.64,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157562540,1.13641387,654.63,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157563543,1.13641387,654.64,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157564139,0.53185807,654.76,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157564339,1.51521849,654.77,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157565245,1.51521849,654.82,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157565440,1.13479054,654.66,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157566453,0.53185807,654.81,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157566841,2.27282774,654.97,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157567041,0.53133751,654.96,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157567542,0.53133751,655.02,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157567743,0.53133751,655.01,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157567942,0.53133751,655.0,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157568144,0.53133751,654.99,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157568347,0.53133751,655.02,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157568643,0.26582032,655.03,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157568842,0.53133751,655.02,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157569347,0.53133751,655.01,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157569647,0.53133751,655.02,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157569848,0.53142703,655.01,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157570044,0.53142703,655.02,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157570250,0.53146377,655.01,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157570445,0.53146377,655.02,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157570648,0.53146377,655.01,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157570846,0.53146377,655.0,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157571048,0.53146377,655.02,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157571248,0.53146377,655.01,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157571446,0.53146377,655.0,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157571646,0.53146377,655.02,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157571951,0.53146377,655.01,654.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750157572250,0.53146377,655.0,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157572447,0.53146377,655.02,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157572751,0.53161962,655.01,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157572948,0.53161962,655.0,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157573154,0.53161962,655.02,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157573352,0.53161962,655.01,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157573552,0.53161962,655.0,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157573753,0.53161962,654.99,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157573953,0.53161962,654.98,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157574250,0.53161962,654.97,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157574454,0.53161962,654.96,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157574752,0.53161962,654.95,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157574950,0.53161962,654.94,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157575250,0.53161962,654.93,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157575454,0.53170123,654.92,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157575653,0.26582032,655.03,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157575851,0.53169979,655.02,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157576055,0.53169979,655.01,654.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750157576353,0.53169979,655.0,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157576551,0.53169979,654.99,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157576756,0.53169979,654.98,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157577052,0.53169979,654.97,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157577252,0.53169979,654.96,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157577455,0.53169979,654.95,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157577654,0.53169979,654.94,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157577853,0.53169979,654.93,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157578053,0.53169979,654.92,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157578253,0.53169979,654.91,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157578457,0.53169979,654.9,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157578658,0.53173665,654.89,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157578857,0.53173665,654.88,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157579054,1.13545572,654.59,654.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750157580255,1.13545572,654.59,654.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750157581657,1.13545572,654.6,654.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750157581860,1.13545572,654.59,654.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750157582156,1.13545572,654.58,654.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750157587159,1.13545572,654.57,654.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750157588764,1.13545572,654.56,654.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750157588963,1.13545572,654.57,654.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750157589162,1.13545572,654.56,654.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750157589360,1.13545572,654.54,654.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750157589864,1.13545572,654.55,654.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750157594072,1.13545572,654.55,654.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750157596171,1.13545572,654.55,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157598274,1.13545572,654.56,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157598575,1.13545572,654.55,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157599375,2.04610848,654.72,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157599376,1.13545572,654.54,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157599574,1.13545572,654.53,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157599977,1.13545572,654.52,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157600877,1.13545572,654.51,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157603373,1.13545572,654.5,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157604273,1.13545572,654.49,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157605078,1.13545572,654.48,654.27,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750157606678,1.13545572,654.5,654.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157607181,1.13545572,654.49,654.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157607478,1.13545572,654.5,654.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157607683,1.13545572,654.49,654.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157609183,1.13545572,654.49,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157609779,1.13545572,654.48,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157611379,1.13545572,654.45,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157612283,1.13545572,654.44,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157612479,1.13545572,654.45,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157612679,1.13545572,654.44,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157613484,1.13545572,654.43,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157613779,1.13545572,654.44,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157614484,1.13545572,654.43,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157614685,1.13545572,654.44,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157617887,1.13545572,654.43,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157618987,1.13545572,654.44,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157619287,1.13545572,654.43,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157619783,0.53278993,654.61,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157619784,1.13545572,654.44,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157621687,1.13545572,654.45,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157623191,1.13545572,654.44,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157623491,1.13545572,654.42,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157624287,1.13545572,654.43,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157625591,1.13545572,654.45,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157627591,1.13545572,654.43,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157628190,1.13545572,654.52,654.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750157628393,1.13545572,654.58,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157628994,1.13545572,654.59,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157629889,0.53489051,654.79,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157630393,0.53489051,654.78,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157630594,0.53489051,655.0,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157630888,0.53508759,654.99,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157631094,0.53508759,654.98,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157631393,0.53508759,654.97,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157631590,0.53508759,654.96,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157631791,0.53508759,654.95,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157631990,1.5196235,654.77,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157632194,1.13971763,654.59,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157632994,0.53508759,654.75,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157633191,0.53508759,654.76,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157633393,0.53508759,654.75,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157633595,0.53508759,654.76,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157633794,1.5196235,654.74,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157634295,0.53514803,654.73,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157634793,1.1400267,654.57,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157634995,0.53514803,654.73,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157635197,0.53514803,655.02,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157635399,0.53514803,655.01,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157635600,0.53514803,655.0,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157635799,0.53514803,654.99,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157635998,0.53514803,654.98,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157636301,0.53514803,654.97,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157636600,0.53514803,654.96,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157636801,0.53529272,654.95,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157637100,0.26582032,655.03,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157637101,0.53529272,654.94,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157637401,0.53529272,654.93,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157637697,0.53529272,654.92,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157637896,0.53529272,654.91,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157638102,0.53529272,654.9,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157638299,0.53529272,654.89,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157638496,0.53526008,654.88,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157638702,0.53526008,654.87,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157638896,0.53526008,654.86,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157639098,0.53526008,654.85,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157639302,0.53526008,654.84,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157639502,0.53526008,654.83,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157639702,0.53526008,654.82,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157639900,0.53526008,654.81,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157640097,0.53526008,654.8,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157640300,0.53526008,654.79,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157640601,0.53526008,654.78,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157640803,0.53526008,654.77,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157640999,0.26582032,655.03,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157641000,0.53526008,654.76,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157641205,0.53526008,654.75,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157641404,0.53526008,655.02,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157641602,0.53526008,655.01,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157641904,0.53526008,655.0,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157642102,0.53526008,654.99,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157642301,0.53526008,654.98,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157642503,0.53528301,654.97,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157642803,0.53528301,654.96,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157643003,0.53528301,654.95,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157643202,0.53528301,654.94,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157643408,0.53528301,654.93,654.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750157643607,0.53528301,654.92,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157643904,0.53528301,654.91,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157644103,0.53528301,654.9,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157644303,0.53528301,654.89,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157644506,0.53528301,654.88,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157644708,0.53528301,654.87,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157644907,0.53528301,654.86,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157645109,1.14023549,654.58,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157645306,1.14023549,654.59,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157646310,1.14023549,654.6,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157647010,1.14023549,654.59,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157649812,1.14023549,654.58,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157650110,1.14023549,654.59,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157651908,1.14023549,654.58,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157654212,1.14023549,654.58,654.32,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750157656110,1.14023549,654.55,654.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157658717,1.14023549,654.56,654.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157659116,1.14023549,654.55,654.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157660113,1.14023549,654.55,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157660313,1.14023549,654.56,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157660816,1.14023549,654.55,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157662220,1.14023549,654.56,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157668026,1.14023549,654.55,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157668627,1.14023549,654.56,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157669123,1.14023549,654.55,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157670230,1.14023549,654.54,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157670729,1.14023549,654.55,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157671130,1.14023549,654.54,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157672131,1.14023549,654.51,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157672927,1.14023549,654.49,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157674032,1.14023549,654.51,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157674835,1.13964317,654.5,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157675435,1.13964317,654.51,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157676229,1.13964317,654.5,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157676431,1.13964317,654.51,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157676930,1.13964317,654.5,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157677230,1.13964317,654.51,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157677633,1.13964317,654.5,654.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750157679232,1.13964317,654.5,654.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157679535,0.5352457,654.65,654.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157679536,1.13964317,654.51,654.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157681236,1.13964317,654.5,654.33,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157681536,1.13964317,654.51,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157681736,1.13964317,654.5,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157683332,1.13964317,654.49,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157683834,1.13964317,654.47,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157685237,1.13964317,654.46,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157685435,1.13964317,654.47,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157685639,1.13964317,654.46,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157686038,1.13964317,654.47,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157687641,1.13964317,654.46,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157687841,1.13964317,654.47,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157688536,1.13964317,654.49,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157689241,1.13964317,654.5,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157690238,1.13964317,654.51,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157690841,1.13964317,654.5,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157691337,1.13964317,654.51,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157691942,1.13964317,654.52,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157692243,1.13964317,654.53,654.34,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750157693447,1.13964317,654.53,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157695150,0.53629232,654.62,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157695349,0.53629232,654.66,654.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750157695552,1.14198229,654.55,654.32,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750157696252,1.14198229,654.54,654.32,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750157696448,1.14198229,654.55,654.32,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750157699253,1.14198229,654.55,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157700049,1.14198229,654.56,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157700252,1.14198229,654.55,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157701753,1.14198229,654.56,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157701952,1.14198229,654.55,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157704153,1.14198229,654.57,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157704559,1.14198229,654.58,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157705255,1.14198229,654.59,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157706158,1.14198229,654.6,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157706554,1.14198229,654.59,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157706759,1.14198229,654.58,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157707359,1.14198229,654.59,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157708359,1.14198229,654.6,654.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750157710458,1.14198229,654.6,654.34,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750157711059,1.14198229,654.59,654.34,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750157711461,1.14198229,654.6,654.34,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750157714464,1.14198229,654.6,654.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750157715367,1.14198229,654.61,654.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750157716165,1.14198229,654.6,654.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750157718068,1.14198229,654.59,654.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750157719869,1.14198229,654.59,654.36,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750157720673,1.14198229,654.6,654.36,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750157720870,1.14198229,654.59,654.36,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750157721074,1.14198229,654.6,654.36,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750157721272,1.14198229,654.59,654.36,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750157725177,1.14198229,654.56,654.36,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750157725577,1.14198229,654.56,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157726481,1.14198229,654.58,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157727081,1.14198229,654.57,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157730879,1.14198229,654.56,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157733385,1.14198229,654.57,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157733984,1.14198229,654.56,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157735282,1.14198229,654.55,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157735683,1.14198229,654.56,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157736285,1.14198229,654.55,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157736585,1.14198229,654.54,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157737781,1.14198229,654.53,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157738582,1.14198229,654.73,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157738884,1.14198229,654.74,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157739684,1.14198229,654.75,654.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750157740382,1.14198229,654.75,654.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750157740783,1.14198229,654.76,654.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750157741288,1.14198229,654.76,654.39,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750157742691,1.14198229,654.77,654.39,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750157744889,1.14198229,654.77,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157746491,1.14198229,654.75,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157746694,1.14198229,654.74,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157747092,1.14198229,654.75,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157747496,1.14198229,654.74,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157748295,1.14198229,654.73,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157748495,1.14198229,654.71,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157751802,1.14198229,654.72,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157752002,1.14198229,654.71,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157752204,1.14198229,654.7,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157753706,1.14198229,654.69,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157754805,1.14198229,654.7,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157755310,1.14198229,654.69,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157755505,1.14198229,654.7,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157756711,0.53523227,654.81,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157757006,0.53523227,654.93,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157757210,0.53523227,654.92,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157757508,1.1411422,654.72,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157758209,0.53523227,654.85,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157758609,1.14114144,654.71,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157758813,0.53523227,654.84,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157759013,1.52152293,654.85,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157759211,0.53523227,654.96,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157759515,1.14113628,654.71,654.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750157760512,1.14113628,654.8,654.41,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750157761013,1.14113628,654.92,654.41,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750157761812,1.14113628,654.93,654.41,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750157762412,1.14113628,654.94,654.41,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750157763613,1.14113628,654.95,654.41,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750157764714,1.14113628,654.96,654.41,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750157765017,1.14113628,654.97,654.41,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750157765514,1.14113628,654.97,654.42,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750157765718,1.14113628,654.94,654.42,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750157766617,1.14113628,654.94,654.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750157767218,1.14113628,654.93,654.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750157768516,1.14113628,654.92,654.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750157768720,1.14113628,654.86,654.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750157768914,1.14113628,654.82,654.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750157769119,1.14113628,654.76,654.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750157769319,1.14113628,654.77,654.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750157769921,1.14113628,654.76,654.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750157772024,1.14113628,654.75,654.43,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750157773423,1.14113628,654.75,654.44,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157775521,1.14113628,654.77,654.44,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157779126,1.14113628,654.76,654.44,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157779826,1.14113628,654.77,654.44,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157780922,1.14113628,654.78,654.44,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750157784527,1.14113628,654.78,654.45,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750157785229,1.14113628,654.77,654.45,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750157788331,1.14113628,654.78,654.45,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750157789633,1.14113628,654.77,654.45,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750157790034,1.14113628,654.77,654.46,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750157790733,1.14113628,654.76,654.46,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750157791630,1.14113628,654.75,654.46,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750157793934,1.14113628,654.74,654.46,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750157795737,1.14113628,654.73,654.46,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750157796840,1.14113628,654.72,654.46,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750157798046,1.14113628,654.7,654.47,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750157798745,1.14113628,654.71,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157799042,0.53583696,654.82,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157799043,1.14113628,654.74,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157800044,1.14113628,654.75,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157801841,1.14113628,654.76,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157802246,1.14113628,654.75,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157802544,1.14113628,654.76,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157802743,1.14113628,654.75,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157803746,1.14113628,654.77,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157806549,1.14113628,654.78,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157808249,0.26575637,655.13,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157808250,1.14113628,654.8,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157808949,1.14113628,654.79,654.48,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750157810646,1.14113628,654.8,654.47,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750157811852,1.14113628,654.79,654.47,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750157812350,1.14113628,654.87,654.47,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750157813054,1.14113628,654.88,654.47,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750157813255,1.14113628,654.88,654.48,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750157813652,1.14113628,654.89,654.48,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750157815552,1.14113628,654.9,654.48,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750157816153,1.14113628,654.89,654.48,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750157816857,1.14113628,654.89,654.49,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157819160,1.14113628,654.9,654.49,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157820056,0.53603901,655.02,654.49,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157820258,0.53603901,655.02,654.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750157820461,0.53603901,655.16,654.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750157820661,1.14200156,654.9,654.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750157822161,1.14200156,654.89,654.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750157823963,1.14200156,654.9,654.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750157824162,1.14200156,654.9,654.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750157825658,1.14200156,654.92,654.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750157826362,1.14200156,654.91,654.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750157826864,1.14200156,654.92,654.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750157828660,1.14200156,654.92,654.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750157829065,1.14200156,654.93,654.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750157830064,1.14200156,654.92,654.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750157830562,1.14200156,654.93,654.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750157835070,1.14200156,654.91,654.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750157836368,1.14200156,654.9,654.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750157837667,1.14200156,654.89,654.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750157838367,1.14200156,654.9,654.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750157838568,1.14200156,654.89,654.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750157839972,1.14200156,654.9,654.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750157840776,1.14200156,654.9,654.53,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750157843677,1.14200156,654.9,654.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750157846279,1.14200156,654.91,654.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750157847378,1.14200156,654.9,654.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750157849575,1.14200156,654.89,654.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750157851380,1.14200156,654.9,654.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750157852679,1.14200156,654.89,654.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750157853480,1.52266875,655.02,654.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750157853481,1.14200156,654.9,654.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750157853681,1.14200156,654.89,654.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750157854478,1.14200156,654.89,654.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750157855481,1.14200156,654.88,654.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750157857781,1.14200156,654.87,654.55,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750157859687,1.14200156,654.9,654.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750157860689,1.14200156,654.89,654.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750157861388,2.54620402,655.2,654.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750157861389,1.14200156,654.9,654.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750157862482,1.14200156,654.89,654.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750157865492,1.14200156,654.88,654.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750157867592,1.14200156,654.87,654.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750157868491,1.14200156,654.86,654.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750157868692,1.14200156,654.87,654.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750157869687,1.14200156,654.85,654.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750157870289,1.14200156,654.85,654.57,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750157870591,1.14200156,654.84,654.57,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750157871287,1.14200156,654.82,654.57,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750157871492,1.14200156,654.8,654.57,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750157872390,1.14200156,654.79,654.57,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750157873195,1.14200156,654.79,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157873991,1.14200156,654.8,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157878797,1.14200156,654.81,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157879900,1.14200156,654.82,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157880402,1.14200156,654.84,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157880598,1.14200156,654.8,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157881097,1.14528673,654.8,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157881300,1.14528673,654.79,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157881798,1.14528673,654.8,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157882097,1.14528673,654.76,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157882301,1.14528673,654.76,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157882799,1.14528673,654.73,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157882998,1.14528673,654.72,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157884299,1.14528673,654.73,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157884503,1.14528673,654.72,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157885002,1.14528673,654.69,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157885399,1.14528673,654.7,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157885802,1.14528673,654.71,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157886304,1.14528673,654.67,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157886604,1.14528673,654.63,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157886905,1.14528673,654.64,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157887103,1.14528673,654.63,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157887299,1.52266875,654.74,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157887504,0.26573304,655.2,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157887505,1.52266875,654.75,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157887904,1.14265562,654.61,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157888401,1.14265562,654.62,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157889505,1.14265562,654.63,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157890305,1.14265562,654.64,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157891307,1.14265562,654.65,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157893311,1.14265562,654.66,654.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157894313,1.14265562,654.67,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157894907,1.14265562,654.66,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157895411,1.14265562,654.67,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157895907,1.14265562,654.66,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157896106,1.14265562,654.67,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157897210,1.14265562,654.66,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157897414,1.14265562,654.67,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157898208,1.14265562,654.66,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157898412,1.14265562,654.67,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157899111,1.14265562,654.68,654.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750157899710,1.14265562,654.68,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157901216,1.14265562,654.69,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157902113,1.14265562,654.7,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157902918,1.52266875,654.84,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157902919,1.14265562,654.71,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157903518,1.14265562,654.87,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157903716,1.14265562,654.86,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157904518,1.14265562,654.88,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157905321,1.14265562,654.86,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157905521,1.14265562,654.84,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157906319,1.14265562,654.83,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157906518,1.14265562,654.84,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157907120,1.14265562,654.83,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157910326,1.14265562,654.82,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157911427,1.14265562,654.83,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157913331,1.14265562,654.82,654.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750157914131,1.14265562,654.81,654.59,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750157914928,1.14265562,654.8,654.59,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750157915626,1.14265562,654.81,654.59,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750157916026,1.14265562,654.8,654.59,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750157916928,1.14265562,654.78,654.59,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750157917128,1.14265562,654.78,654.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750157917332,1.14265562,654.77,654.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750157919332,1.14265562,654.78,654.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750157921135,1.52266875,654.94,654.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750157921136,1.14265562,654.77,654.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750157922245,1.14265562,654.76,654.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750157923038,1.14265562,654.83,654.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750157925036,1.14265562,654.83,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157928540,1.14265562,654.82,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157928739,1.14265562,654.83,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157928939,1.14265562,654.86,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157930236,1.14265562,654.87,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157930440,1.14265562,654.86,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157930737,1.14265562,654.82,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157931937,1.14265562,654.81,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157932238,1.14265562,654.82,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157932437,1.14265562,654.81,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157932636,1.14265562,654.82,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157933040,0.26573304,655.2,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157933041,1.14265562,654.83,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157933438,1.14265562,654.87,654.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750157933837,1.14265562,654.87,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157934040,1.14265562,654.91,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157934336,1.14265562,654.93,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157934538,1.14265562,654.94,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157934741,1.14265562,654.93,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157934941,1.14265562,654.94,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157935642,1.14265562,654.93,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157935842,1.14265562,654.94,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157936338,1.14265562,654.95,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157936538,0.26573304,655.2,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157936539,1.14265562,654.94,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157938140,1.14265562,654.93,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157940245,1.14265562,654.92,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157940545,1.14265562,654.93,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157941446,1.52266875,655.08,654.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750157942446,1.52266875,655.08,654.63,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750157942847,1.14100313,654.94,654.63,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750157945346,1.52266875,655.1,654.63,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750157948149,1.52266875,655.1,654.64,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750157950250,0.26573304,655.2,654.64,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750157960055,0.26573304,655.2,654.65,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157969857,0.26573304,655.2,654.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157970056,1.13984011,655.01,654.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157971254,1.13984011,654.99,654.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157972462,1.13984011,654.98,654.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750157973257,1.13984011,654.98,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157973461,1.13984011,655.0,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157974258,1.13984011,655.01,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157975559,1.13984011,655.0,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157976164,1.13984011,655.01,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157976766,1.13984011,655.0,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157977667,1.13984011,654.99,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157978871,1.13984011,654.97,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157979069,1.13984011,654.98,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157979771,1.13984011,654.97,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157979970,1.13984011,655.06,654.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750157980869,1.13984011,655.07,654.68,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750157983375,1.13984011,655.06,654.68,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750157985076,1.13984011,655.05,654.68,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750157985572,1.13984011,655.06,654.68,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750157986373,1.13984011,655.05,654.68,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750157986877,1.13984011,655.05,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157987074,1.51978681,655.23,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157987075,1.13984011,655.06,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157987273,1.13984011,655.05,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157988375,1.13984011,655.04,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157988878,1.13984011,655.05,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157989379,1.51978681,655.23,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157989380,1.13984011,655.04,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157989579,1.13984011,655.05,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157989979,1.13984011,655.04,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157991580,1.13984011,655.03,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157991981,1.13984011,655.04,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157992378,1.13984011,655.03,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157995285,1.13984011,655.02,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157997484,1.13984011,655.05,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157997688,1.13984011,655.04,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157998393,1.13984011,655.05,654.69,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750157999490,1.13984011,655.05,654.7,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750158001099,1.13984011,655.04,654.7,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750158002292,1.13984011,655.15,654.7,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750158003796,1.13984011,655.16,654.7,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750158005097,1.13984011,655.15,654.7,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750158006598,1.13984011,655.15,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158007398,0.26565088,655.38,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158007399,1.13984011,655.11,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158008297,1.13984011,655.1,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158008598,1.13984011,655.09,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158010399,1.51978681,655.25,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158010400,1.13984011,655.03,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158010995,1.13984011,655.05,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158011396,1.13984011,655.05,654.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750158012498,1.13984011,655.04,654.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750158012998,1.1426041,655.04,654.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750158013998,1.1426041,655.04,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158015197,1.51978681,655.2,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158015198,1.1426041,655.02,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158015401,1.1426041,655.01,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158016700,1.1426041,655.0,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158016901,1.1426041,655.01,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158017305,1.1426041,655.0,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158017900,1.1426041,655.0,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158018806,0.26565088,655.38,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158018807,1.1426041,654.99,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158021403,1.1426041,655.03,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158022307,1.1426041,655.04,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158022508,1.1426041,655.07,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158023309,1.1426041,655.06,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158023508,1.1426041,655.07,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158026408,0.26565088,655.38,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158026409,1.1426041,655.06,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158026610,1.1426041,655.0,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158027411,1.1426041,655.01,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158027610,1.1426041,655.0,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158028411,1.1426041,655.01,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158029612,1.1426041,655.0,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158029817,1.1426041,655.04,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158030116,1.1426041,655.05,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158031615,1.1426041,655.04,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158032217,1.1426041,655.05,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158032414,1.1426041,655.02,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158032614,1.1426041,655.03,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158032817,1.1426041,655.02,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158033212,1.1426041,655.03,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158033417,1.1426041,655.02,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158033718,1.1426041,655.03,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158034617,1.1426041,655.02,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158035513,1.1426041,655.05,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158037015,1.1426041,655.04,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158041226,1.1426041,655.03,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158041423,1.1426041,655.05,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158043925,1.1426041,655.06,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158045430,1.1426041,655.05,654.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750158045931,1.1426041,655.04,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158046426,1.1426041,655.03,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158046628,1.1426041,655.02,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158047429,1.1426041,655.04,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158050333,1.1426041,655.03,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158050930,1.1426041,655.04,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158051235,1.1426041,655.03,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158053838,1.1426041,655.04,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158055636,1.1426041,655.03,654.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750158056138,1.1426041,655.03,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158057037,1.1426041,655.01,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158057240,1.1426041,655.02,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158057843,1.1426041,655.01,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158059346,1.1426041,655.02,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158060341,1.1426041,655.0,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158061744,1.1426041,654.99,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158063446,1.1426041,654.98,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158063850,1.1426041,654.97,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158064745,1.1426041,654.96,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158066052,1.1426041,654.97,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158066252,1.1426041,654.95,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158067146,1.1426041,654.94,654.71,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750158067451,1.1426041,654.94,654.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750158067848,1.1426041,654.92,654.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750158068056,1.1426041,654.9,654.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750158068347,1.1426041,654.89,654.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750158068551,1.1426041,654.9,654.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750158068752,1.1426041,654.89,654.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750158069348,1.1426041,654.9,654.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750158069848,1.1426041,654.89,654.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750158070054,1.1426041,654.9,654.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750158070252,1.1426041,654.91,654.63,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750158070552,1.1426041,654.91,654.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750158071452,1.1426041,654.93,654.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750158073754,1.1426041,655.0,654.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750158075057,1.1426041,655.01,654.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750158075255,1.1426041,655.02,654.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750158075758,1.1426041,655.0,654.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750158076456,1.1426041,655.01,654.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750158076658,1.1426041,655.01,654.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750158077158,1.1426041,655.04,654.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750158077559,1.1426041,655.05,654.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750158081159,1.1426041,655.04,654.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750158082665,1.1426041,655.03,654.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750158083165,1.1426041,655.04,654.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750158083462,1.1426041,655.02,654.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750158083666,1.1426041,655.03,654.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750158084967,1.1426041,655.02,654.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750158086063,1.1426041,655.02,654.66,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1750158086868,1.1426041,655.03,654.66,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1750158087068,1.1426041,655.02,654.66,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1750158087965,1.1426041,655.03,654.66,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1750158090370,1.1426041,655.04,654.66,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1750158091372,1.1426041,655.04,654.67,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750158094072,1.1426041,655.03,654.67,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750158096776,1.1426041,655.04,654.67,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750158097572,1.1426041,655.04,654.68,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750158097874,1.1426041,655.03,654.68,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750158100178,1.1426041,655.02,654.68,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750158101178,1.1426041,655.01,654.68,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750158102177,1.1426041,655.02,654.68,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750158102380,1.1426041,655.01,654.68,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750158102581,1.1426041,655.01,654.43,1.14069272]
["bitfinex-derivatives","BNBF0:USTF0",1750158104984,1.1426041,655.01,654.44,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750158105385,1.1426041,655.01,654.45,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750158105987,1.1426041,655.01,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158108083,1.1426041,655.0,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158108284,1.1426041,655.01,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158108583,1.1426041,655.0,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158109184,1.1426041,655.01,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158109484,1.1426041,655.0,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158110188,1.1426041,655.01,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158112288,1.1426041,655.03,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158112489,1.1426041,655.02,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158114093,1.1426041,655.04,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158116693,1.1426041,655.03,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158118799,1.1426041,655.04,654.46,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750158120195,1.1426041,655.04,654.46,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750158122097,0.26565088,655.38,654.46,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750158122098,1.1426041,655.03,654.46,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750158123800,1.1426041,655.03,654.47,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750158124000,1.1426041,655.01,654.47,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750158125597,1.1426041,655.02,654.47,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750158125802,1.1426041,655.01,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158126602,1.1426041,655.0,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158127199,1.1426041,655.01,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158127703,1.1426041,655.0,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158128500,1.1426041,654.98,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158128700,1.1426041,654.96,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158128900,1.1426041,654.95,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158129099,1.1426041,654.96,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158129303,1.1426041,654.95,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158129504,1.1426041,654.94,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158129803,1.1426041,654.93,654.48,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750158129999,1.1426041,654.93,654.49,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750158130300,1.1426041,654.91,654.49,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750158130900,1.1426041,654.92,654.49,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750158134205,1.1426041,654.94,654.49,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750158134409,1.1426041,654.93,654.49,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750158137714,1.1426041,654.95,654.49,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750158139420,1.1426041,654.94,654.49,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750158140418,1.1426041,654.94,654.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750158143124,1.1426041,654.95,654.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750158143923,1.1426041,654.93,654.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750158144324,1.1426041,654.93,654.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750158146227,1.1426041,654.93,654.52,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750158147427,1.1426041,654.94,654.52,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750158147727,1.1426041,654.93,654.52,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750158149832,1.1426041,654.94,654.52,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750158151035,1.1426041,654.95,654.52,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750158152730,1.1426041,654.95,654.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750158155039,1.1426041,654.94,654.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750158156233,1.1426041,654.95,654.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750158157837,1.1426041,654.95,654.54,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750158159347,1.1426041,654.94,654.54,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750158160946,1.1426041,654.93,654.54,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750158162146,0.26565088,655.38,654.54,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750158162147,1.1426041,654.94,654.54,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750158164646,1.1426041,654.94,654.55,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750158166151,1.1426041,654.93,654.55,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750158167647,1.1426041,654.92,654.55,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750158167851,1.1426041,654.93,654.55,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750158168647,1.1426041,654.98,654.55,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750158169648,1.1426041,654.99,654.55,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750158170652,1.1426041,654.98,654.55,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750158171850,1.1426041,654.97,654.55,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750158172354,1.1426041,654.97,654.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750158173254,1.1426041,654.98,654.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750158174154,1.1426041,654.99,654.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750158175656,1.1426041,654.99,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158178457,1.1426041,654.97,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158179357,1.1426041,654.98,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158179559,1.1426041,654.99,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158180760,1.1426041,655.01,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158182958,1.1426041,655.0,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158183962,1.1426041,654.99,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158185964,1.1426041,655.0,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158186263,1.1426041,655.02,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158187165,1.1426041,655.01,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158190768,1.1426041,655.0,654.57,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750158191162,1.1426041,655.0,654.58,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750158191366,1.1426041,655.01,654.58,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750158192168,1.1426041,655.03,654.58,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750158192567,1.1426041,655.06,654.58,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750158193263,1.1426041,655.04,654.58,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750158193568,1.1426041,655.04,654.59,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750158194168,1.51978681,655.19,654.59,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750158194565,2.27968022,655.34,654.59,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750158195270,1.14364913,655.04,654.59,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750158196169,1.52486551,655.19,654.59,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750158197670,2.27968022,655.34,654.59,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750158197967,0.26567015,655.25,654.59,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750158199567,0.26567015,655.25,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158203575,1.14369317,655.01,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158204668,1.14369317,655.02,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158205873,1.14369317,655.01,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158207270,1.14369317,655.0,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158208076,1.14369317,654.99,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158210784,1.14369317,655.0,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158211380,1.14369317,654.99,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158211880,1.14369317,655.0,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158213986,1.14369317,655.04,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158214183,1.14369317,655.02,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158214486,1.14369317,654.99,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158214986,1.14369317,654.98,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158215882,1.14369317,654.98,654.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750158216082,1.14369317,654.97,654.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750158216782,1.14369317,654.98,654.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750158216981,1.14369317,654.97,654.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750158218085,1.14369317,654.95,654.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750158218786,1.14369317,654.97,654.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750158218992,1.14369317,654.99,654.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750158219191,1.14369317,654.98,654.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750158219391,1.14369317,654.97,654.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750158219889,1.14369317,654.98,654.61,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750158220093,1.14369317,654.98,654.62,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750158221392,1.52492423,655.19,654.62,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750158221393,1.14369317,654.97,654.62,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750158221991,1.14369317,654.98,654.62,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750158222294,1.14369317,654.98,654.63,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750158222594,1.14368777,655.0,654.63,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750158225892,1.14368777,654.99,654.63,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750158226194,1.14368777,654.99,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158228598,1.14368777,654.96,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158228795,1.14368777,654.95,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158229098,1.14368777,654.97,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158230294,1.14368777,654.98,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158231597,1.14368777,654.97,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158232396,1.14368777,654.96,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158232598,1.14368777,654.97,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158233095,1.14368777,654.95,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158233999,1.14368777,654.96,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158234599,1.52492423,655.11,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158234600,1.14368777,654.95,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158237408,1.14368777,654.96,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158239007,1.14368777,654.95,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158239399,1.52492423,655.1,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158239400,1.14368777,654.94,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158240205,1.14368777,654.93,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158241902,1.14368777,654.95,654.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158243203,1.14368777,654.95,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158244007,1.14368777,654.96,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158244208,1.14368777,654.94,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158244403,1.52492423,655.1,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158244404,1.14368777,654.93,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158244603,1.14368777,654.94,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158244803,1.14368777,654.96,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158250412,1.14368777,654.95,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158251212,1.14368777,654.97,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158251712,1.14368777,654.96,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158253712,1.14368777,654.97,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158253916,1.14368777,654.96,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158254617,1.14368777,654.95,654.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750158255114,1.14368777,654.95,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158255717,1.14368777,654.94,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158256016,1.52492423,655.13,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158256017,1.14368777,654.95,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158256714,1.14368777,654.94,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158257318,1.14368777,654.95,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158257920,1.14368777,654.96,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158259316,1.14368777,654.97,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158259620,1.14368777,654.96,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158259915,1.14368777,654.95,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158260614,1.14368777,654.93,654.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158261019,1.14368777,654.93,654.67,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750158262016,1.14368777,654.92,654.67,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750158262421,1.14368777,654.92,654.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750158262920,1.14368777,654.91,654.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750158263621,1.14368777,654.9,654.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750158263823,1.14368777,654.87,654.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750158265223,1.14368777,654.87,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158270423,1.14368777,654.85,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158271528,1.14368777,654.86,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158272328,1.14368777,654.84,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158273034,1.14368777,654.83,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158273334,1.14368777,654.78,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158273834,1.14368777,654.76,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158274328,1.14368777,654.73,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158274632,1.14368777,654.74,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158275730,0.26567015,655.25,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158275731,1.14368777,654.75,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158276735,1.14368777,654.76,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158277638,1.14368777,654.77,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158278438,1.14368777,654.79,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158279538,1.14368777,654.8,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158279738,1.14368777,654.79,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158280038,1.14368777,654.8,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158280239,1.14368777,654.79,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158280535,1.14368777,654.8,654.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750158281038,1.14368777,654.8,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158281642,1.14368777,654.81,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158282241,1.14368777,654.82,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158282838,1.14368777,654.83,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158284042,1.14368777,654.84,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158289741,1.14368777,654.85,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158290145,1.14368777,654.84,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158290545,1.14368777,654.86,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158292145,0.26567015,655.25,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158292146,1.14368777,654.85,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158296153,1.14368777,654.84,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158296851,1.14368777,654.85,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158299556,1.14368777,654.84,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158300559,1.14368777,654.83,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158303253,1.14368777,654.82,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158305456,1.14368777,654.81,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158306856,1.14368777,654.79,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158307361,1.14368777,654.8,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158307560,1.14368777,654.79,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158308960,1.14368777,654.78,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158309460,1.14368777,654.77,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158310162,1.14368777,654.76,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158311462,2.28738635,655.0,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158311463,1.14368777,654.75,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158311757,1.14368777,654.76,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158313658,1.14368777,654.75,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158316467,1.14368777,654.76,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158316866,1.14368777,654.81,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158317068,1.14368777,654.77,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158317365,1.14368777,654.78,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158317672,1.14368777,654.77,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158318267,1.14368777,654.81,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158318567,1.14368777,654.79,654.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750158318965,1.14368777,654.79,654.66,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750158320770,1.14368777,654.78,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158321067,1.14368777,654.79,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158321566,1.14368777,654.78,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158322165,1.14368777,654.79,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158322871,1.14368777,654.78,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158323474,1.14368777,654.8,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158323871,1.14368777,654.79,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158324369,1.14368777,654.81,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158324969,1.14368777,654.82,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158325673,1.14368777,654.81,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158326469,1.14368777,654.82,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158326670,1.14368777,654.81,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158327971,1.14368777,654.79,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158328371,1.14368777,654.8,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158328870,1.14368777,654.79,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158329074,1.14368777,654.8,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158329570,1.14368777,654.79,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158330578,1.14368777,654.78,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158331774,1.14368777,654.77,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158332677,1.14368777,654.78,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158332873,1.52492423,654.93,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158332874,1.14368777,654.76,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158333578,1.14368777,654.74,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158337177,1.14368777,654.73,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158337680,1.14368777,654.74,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158339481,1.14368777,654.76,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158339682,1.14368777,654.74,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158344087,1.14368777,654.73,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158344282,1.14368777,654.75,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158344486,1.14368777,654.74,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158345384,1.14368777,654.75,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158346196,1.14368777,654.74,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158346591,1.14368777,654.75,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158347187,1.14368777,654.74,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158348486,1.14368777,654.75,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158348990,1.14368777,654.79,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158350290,1.14368777,654.78,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158352091,1.14368777,654.79,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158353991,1.14368777,654.78,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158358597,1.14368777,654.8,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158359098,1.14368777,654.75,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158362003,1.14368777,654.74,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158363605,1.14368777,654.78,654.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750158364006,1.14368777,654.78,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158365104,1.14368777,654.79,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158365308,1.14368777,654.8,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158365508,1.14368777,654.81,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158365809,1.14368777,654.82,654.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158366208,1.14368777,654.83,654.61,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750158366504,1.14368777,654.83,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158366804,1.14368777,654.85,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158369009,1.14368777,654.84,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158369309,1.14368777,654.85,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158369706,1.14368777,654.84,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158370510,1.14368777,654.8,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158371211,1.14368777,654.79,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158374410,1.14368777,654.78,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158374710,1.14368777,654.77,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158375111,1.14368777,654.78,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158375310,1.14368777,654.77,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158377010,1.14368777,654.78,654.62,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750158377512,1.14368777,654.78,654.61,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750158377711,1.14368777,654.77,654.61,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750158377914,1.14368777,654.78,654.61,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750158379417,1.14368777,654.78,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158380819,1.14368777,654.77,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158381615,1.14368777,654.76,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158381816,1.52492423,654.93,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158381817,1.14368777,654.78,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158382618,1.14368777,654.77,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158386824,1.14368777,654.76,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158389329,1.14368777,654.75,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158391625,1.14368777,654.73,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158392829,1.1448417,654.73,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158393528,1.1448417,654.72,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158396335,1.1448417,654.73,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158397233,1.1448417,654.74,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158399137,1.1448417,654.75,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158405145,0.2657716,654.97,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158405146,1.1448417,654.77,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158406143,1.1448417,654.76,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158406341,1.1448417,654.77,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158406543,1.1448417,654.76,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158407946,1.1448417,654.77,654.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750158413156,1.1448417,654.77,654.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750158414959,1.1448417,654.75,654.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750158415158,1.1448417,654.76,654.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750158417260,1.1448417,654.75,654.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750158417758,1.1448417,654.74,654.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750158418358,1.1448417,654.85,654.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750158419062,1.1448417,654.85,654.64,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158419265,1.1448417,654.86,654.64,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158421265,1.52492423,655.04,654.64,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158421565,1.14455865,654.86,654.64,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158422563,1.14455865,654.86,654.65,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750158427266,1.14455865,654.86,654.66,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750158428168,1.14455865,654.88,654.66,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750158428967,1.14455865,654.87,654.66,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750158429170,1.14455865,654.88,654.66,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750158430867,1.14455865,654.89,654.66,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750158434374,1.14455865,654.89,654.67,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158436088,1.14455865,654.9,654.67,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158437974,1.14455865,654.87,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158439681,1.14455865,654.86,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158440777,1.14455865,654.85,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158442487,1.14455865,654.86,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158442776,1.14455865,654.85,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158444383,1.14455865,654.87,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158444884,1.14455865,654.86,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158445684,1.14455865,654.87,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158445884,1.14455865,654.86,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158446179,1.14455865,654.87,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158446680,1.14455865,654.86,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158447180,1.14455865,654.85,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158447785,1.14455865,654.86,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158449181,1.14455865,654.85,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158449385,1.14455865,654.86,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158450686,1.14455865,654.87,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158453487,1.14455865,654.88,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158453790,1.14455865,654.87,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158455589,1.14455865,654.88,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158455986,1.14455865,654.87,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158456185,1.14455865,654.86,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158457292,1.14455865,654.87,654.68,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750158457687,1.14455865,654.87,654.68,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1750158458292,1.14455865,654.87,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158459791,1.14455865,654.86,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158460091,0.26575029,655.07,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158460092,1.14455865,654.85,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158461189,1.14455865,654.84,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158461590,1.14455865,654.83,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158462395,1.14455865,654.84,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158463396,1.14455865,654.83,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158463902,1.14455865,654.84,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158464101,1.14455865,654.85,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158464898,1.14455865,654.84,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158471304,1.14455865,654.84,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158472304,1.14455865,654.83,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158473706,1.14455865,654.82,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158474002,1.14455865,654.8,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158476501,1.14455865,654.79,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158477302,1.14455865,654.75,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158477701,1.14455865,654.74,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158479107,1.14455865,654.75,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158479708,1.14455865,654.76,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158480605,1.14455865,654.74,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158480803,1.52492423,654.81,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158482103,1.52492423,654.82,654.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750158482304,1.14257196,654.71,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158483206,1.14257196,654.72,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158483408,1.14257196,654.71,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158484105,1.14257196,654.72,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158485408,1.52492423,654.85,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158485409,1.14257196,654.73,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158487306,1.52492423,654.86,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158487307,1.14257196,654.74,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158490812,1.14257196,654.73,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158491208,1.52492423,654.85,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158491209,1.14257196,654.74,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158492515,1.14257196,654.73,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158493411,1.14257196,654.74,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158494411,1.14257196,654.73,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158495618,1.14257196,654.74,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158498018,1.14257196,654.87,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158498217,1.14257196,654.89,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158498420,1.14257196,654.9,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158498917,1.14257196,654.91,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158499117,1.14257196,654.92,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158503122,1.14257196,654.91,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158503426,0.26575029,655.07,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158503427,1.14257196,654.9,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158504126,1.14257196,654.89,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158504323,1.14257196,654.83,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158505525,1.14257196,654.81,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158506426,1.14257196,654.8,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158507225,1.14257196,654.78,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158507722,1.14257196,654.76,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158507922,1.14257196,654.75,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158508428,1.52492423,654.84,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158509127,1.52492423,654.83,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158509324,1.52492423,654.84,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158510328,0.26575029,655.07,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158510329,1.52492423,654.82,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158510624,1.52492423,654.81,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158511125,1.52492423,654.8,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158511329,1.52492423,654.81,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158511627,1.52492423,654.8,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158512324,1.52492423,654.81,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158512726,1.52492423,654.8,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158513529,1.52492423,654.85,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158513726,1.52492423,654.86,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750158514429,1.52492423,654.86,654.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750158514627,1.14001392,654.68,654.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750158515927,1.52492423,654.82,654.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750158516326,1.13948465,654.65,654.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750158517630,1.52492423,654.77,654.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750158518128,1.52492423,654.73,654.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750158518627,1.52492423,654.74,654.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750158519333,1.52492423,654.72,654.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750158519533,1.52492423,654.71,654.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750158520130,1.52492423,654.7,654.61,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750158520334,1.52492423,654.71,654.61,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750158521230,1.52492423,654.72,654.61,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750158521938,1.52492423,654.71,654.61,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750158522233,1.52492423,654.72,654.61,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750158522435,1.52492423,654.74,654.61,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750158524435,1.52492423,654.75,654.61,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750158524635,1.52492423,654.74,654.61,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750158525334,1.52492423,654.75,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158525537,1.13743538,654.61,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158526236,1.13743538,654.62,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158527933,1.13743538,654.63,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158528333,1.52492423,654.8,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158528334,1.13743538,654.64,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158530636,1.13743538,654.65,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158531838,1.13743538,654.7,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158532039,1.13743538,654.64,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158532743,1.13743538,654.63,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158533139,1.13743538,654.62,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158534641,1.52492423,654.75,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158534945,1.13610656,654.57,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158535544,1.52492423,654.75,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158535741,1.52492423,654.74,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158536145,1.52492423,654.75,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158536342,1.52492423,654.73,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158536641,1.52492423,654.72,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158537345,1.52492423,654.7,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158537746,0.26575029,655.07,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158537747,1.52492423,654.69,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158538043,1.52492423,654.63,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158539548,1.52492423,654.59,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158540243,0.26575029,655.07,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158540244,1.52492423,654.6,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158541846,1.52492423,654.62,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158542344,1.52492423,654.63,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158543246,0.26575029,655.07,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158543247,1.52492423,654.64,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158543548,1.52492423,654.63,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158544249,1.52492423,654.64,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158546351,1.52492423,654.65,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158547254,1.52492423,654.66,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158547851,1.13403386,654.7,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158548352,1.13403386,654.69,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158548556,1.13403386,654.7,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158551851,1.13403386,654.71,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158552658,1.13403386,654.7,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158553858,1.13403386,654.74,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158554355,1.13403386,654.72,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158554858,1.13403386,654.73,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158555056,1.13403386,654.72,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158555455,1.13403386,654.71,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158555854,1.13403386,654.72,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158556254,1.13403386,654.71,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158556758,1.13403386,654.69,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158557559,0.26575029,655.07,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158557560,1.13403386,654.66,654.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750158558060,1.13403386,654.66,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158558260,1.13403386,654.65,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158559363,1.13403386,654.63,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158560159,1.13403386,654.62,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158561159,1.13403386,654.63,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158561462,0.26575029,655.07,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158561463,1.13403386,654.62,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158562363,2.28738635,654.94,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158562364,1.13403386,654.61,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158563361,1.52492423,654.77,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158563661,1.13673495,654.6,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158564060,1.52492423,654.76,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158565065,2.28738635,654.92,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158565660,0.26575029,655.07,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158565864,0.30531554,655.06,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158567361,1.51722024,654.72,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158567562,1.51722024,654.71,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158567964,1.51722024,654.72,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158568259,1.51722024,654.7,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158568664,1.51722024,654.69,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158569365,1.51722024,654.68,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158571061,1.51722024,654.66,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158572162,1.51722024,654.65,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158573469,1.51722024,654.64,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158575363,1.51722024,654.62,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158575566,1.51722024,654.63,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158577271,1.51722024,654.62,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158580073,1.51722024,654.61,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158580673,1.51722024,654.62,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158582175,1.51722024,654.59,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158583076,1.51722024,654.6,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158583273,1.51722024,654.59,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158584279,1.51722024,654.58,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158584978,1.51722024,654.59,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158585179,1.51722024,654.58,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158592181,2.27583036,654.69,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158592481,1.51741832,654.58,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158592781,2.27583036,654.69,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158592983,2.27583036,654.67,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158593985,2.27583036,654.66,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158594485,2.27583036,654.67,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158594686,2.27583036,654.68,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158596890,1.51787162,654.58,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158597789,1.13848686,654.6,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158597988,1.13848686,654.61,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158598188,1.13848686,654.62,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158598585,1.13848686,654.63,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158599789,1.13848686,654.64,654.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750158600190,1.13848686,654.63,654.49,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1750158600385,1.13848686,654.72,654.49,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1750158600987,1.13848686,654.72,654.49,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750158601188,1.13848686,654.73,654.49,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750158601389,1.13848686,654.74,654.49,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750158602190,1.13848686,654.75,654.49,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750158602693,1.13848686,654.75,654.5,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750158603390,1.13848686,654.76,654.5,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750158603892,1.13848686,654.75,654.5,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750158604190,1.13848686,654.75,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158604590,1.13848686,654.74,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158605391,1.13848686,654.75,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158607699,1.13848686,654.76,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158609101,1.13848686,654.75,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158609296,1.13848686,654.76,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158609496,1.13848686,654.74,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158609697,1.13848686,654.76,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158609901,1.13848686,654.75,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158610102,1.13848686,654.73,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158611702,1.13848686,654.72,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158611902,1.13848686,654.73,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158612302,1.13848686,654.72,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158612603,1.13848686,654.7,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158613402,1.13848686,654.69,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158616408,1.13848686,654.7,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158617207,1.13848686,654.69,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158619204,1.13848686,654.7,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158620906,0.26582743,654.8,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158620907,1.13848686,654.72,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158621706,1.13848686,654.71,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158622513,1.13848686,654.7,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158624209,1.13848686,654.71,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158624513,1.13848686,654.72,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158625213,1.13848686,654.73,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158626912,1.13848686,654.72,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158629013,1.13848686,654.71,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158630614,1.13848686,654.72,654.52,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750158630818,1.13848686,654.72,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158631013,1.13848686,654.71,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158632114,1.13848686,654.72,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158634116,1.13848686,654.71,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158634314,1.13848686,654.7,654.5,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750158634819,1.13848686,654.7,654.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750158635219,1.13848686,654.74,654.51,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750158638120,1.13848686,654.74,654.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750158638521,1.13848686,654.75,654.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750158639620,1.13848686,654.75,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158640417,1.13848686,654.74,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158642224,1.13848686,654.73,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158642424,1.13848686,654.74,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158643422,1.13848686,654.73,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158644027,1.13848686,654.74,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158644325,1.13848686,654.73,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158645326,1.13848686,654.7,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158646227,1.13848686,654.69,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158646627,1.13848686,654.7,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158647427,1.13848686,654.69,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158648324,1.13848686,654.68,654.53,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750158649624,1.13848686,654.68,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158650023,1.13848686,654.67,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158651124,1.13848686,654.66,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158652525,1.13848686,654.65,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158653326,1.78369905,654.8,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158653327,1.13848686,654.64,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158653834,1.13848686,654.66,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158654331,1.13848686,654.65,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158656331,0.26582743,654.8,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158656332,1.13848686,654.64,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158656530,1.51787162,654.79,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158656531,1.13848686,654.63,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158657331,1.13848686,654.61,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158658036,1.13848686,654.62,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158660037,1.13848686,654.61,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158660240,1.13848686,654.62,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158663940,1.13848686,654.61,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158664139,1.13848686,654.6,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158665945,1.13848686,654.58,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158666445,1.13848686,654.59,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158667242,1.13848686,654.58,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158667743,1.13848686,654.59,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158668347,1.13848686,654.58,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158671140,1.13848686,654.64,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158671645,1.13848686,654.63,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158671940,1.13848686,654.64,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158672640,1.13848686,654.63,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158675147,1.13848686,654.64,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158675347,1.13848686,654.63,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158680255,1.13848686,654.62,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158681256,1.13848686,654.57,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158684258,1.13848686,654.58,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158684661,1.13848686,654.61,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158687262,1.13848686,654.6,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158687458,1.13848686,654.61,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158689765,1.13848686,654.59,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158690664,1.51787162,654.75,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158690864,1.14354226,654.6,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158692262,1.14354226,654.59,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158694265,1.14354226,654.6,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158694562,1.14354226,654.57,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158695567,1.51787162,654.68,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158696463,1.51787162,654.67,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158697668,1.51787162,654.68,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158698765,1.51787162,654.69,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158700568,1.1427606,654.55,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158701668,1.1427606,654.56,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158703572,1.1427606,654.55,654.54,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750158705670,1.1427606,654.55,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158706273,1.1427606,654.6,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158707271,1.1427606,654.61,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158707772,1.78369905,654.8,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158707773,1.1427606,654.6,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158708772,1.78369905,654.8,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158708773,1.1427606,654.61,654.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158709177,1.1427606,654.61,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158714889,1.1427606,654.63,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158715089,1.1427606,654.66,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158715289,0.26582743,654.8,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158715290,1.1427606,654.62,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158715788,1.1427606,654.63,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158716189,1.1427606,654.62,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158719790,1.1427606,654.61,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158723397,1.1427606,654.62,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158723799,1.1427606,654.63,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158724599,1.1427606,654.62,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158724800,1.1427606,654.6,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158725297,1.1427606,654.59,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158725697,1.1427606,654.6,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158726501,1.1427606,654.62,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158726698,1.1427606,654.63,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158727302,1.1427606,654.62,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158730909,1.1427606,654.68,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158735505,1.1427606,654.69,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158739510,1.1427606,654.7,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158740812,0.26582743,654.8,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158740813,1.1427606,654.67,654.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750158742514,1.1427606,654.67,654.53,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750158742810,1.1427606,654.68,654.53,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750158743009,0.26582743,654.8,654.53,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750158743010,1.1427606,654.66,654.53,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750158745311,1.1427606,654.63,654.53,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750158747114,1.1427606,654.64,654.53,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750158747913,1.14243374,654.65,654.53,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750158748507,1.51787162,654.79,654.53,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750158748508,1.14243374,654.64,654.53,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750158750809,1.14243374,654.65,654.53,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750158751014,1.14243374,654.64,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158752812,1.14243374,654.65,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158753613,0.26582743,654.8,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158753614,1.14243374,654.64,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158754313,1.14243374,654.65,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158754513,1.14243374,654.64,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158754913,1.14243374,654.65,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158756817,1.14243374,654.66,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158759921,1.14243374,654.67,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158760819,1.14243374,654.68,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158763534,1.14243374,654.67,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158763830,1.14243374,654.68,654.54,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750158764034,1.14243374,654.68,654.55,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750158764733,1.14243374,654.67,654.55,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750158766935,1.14243374,654.66,654.55,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750158767739,1.14243374,654.65,654.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750158772441,1.14243374,654.64,654.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750158773238,1.14243374,654.63,654.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750158773939,1.14243374,654.64,654.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750158775942,1.14243374,654.63,654.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750158776346,1.14243374,654.64,654.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750158776647,1.14243374,654.63,654.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750158778442,1.14243374,654.67,654.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750158783950,1.14243374,654.66,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158786650,1.14243374,654.67,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158787549,1.14243374,655.03,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158787750,1.14243374,655.19,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158787955,1.14243374,655.2,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158788151,1.14243374,655.19,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158788350,1.14243374,655.2,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158788554,0.26573507,655.26,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158788555,1.14243374,655.24,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158789354,1.14243374,655.23,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158789559,1.14243374,655.25,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158790560,0.26573507,655.26,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158791261,1.14243374,655.21,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158791456,1.14243374,655.2,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158792462,1.14243374,655.18,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158792656,1.14243374,655.19,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158793459,1.14243374,655.2,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158794357,1.14243374,655.19,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158794562,1.14243374,655.2,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158795461,1.14243374,655.21,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158797360,1.14243374,655.22,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158797565,1.14243374,655.2,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158797761,1.14243374,655.18,654.57,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750158798264,1.14243374,655.18,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158798660,1.14243374,655.13,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158798964,1.14243374,655.12,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158799363,1.14243374,655.13,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158799959,1.14243374,655.11,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158800763,1.14243374,655.1,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158801464,1.14243374,655.07,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158802159,1.14243374,655.06,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158802364,1.14243374,655.05,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158802664,1.14243374,655.04,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158802864,1.14243374,655.01,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158803065,1.14243374,655.0,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158803360,1.14243374,654.99,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158804766,1.14243374,654.98,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158805161,1.14243374,654.97,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158806662,1.14243374,654.96,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158807768,1.14243374,654.93,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158808069,1.14243374,654.91,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158808667,1.14243374,654.92,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158809272,1.14243374,654.91,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158809670,1.14243374,654.9,654.58,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750158810363,1.14243374,654.9,654.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158810568,1.14243374,654.91,654.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158813270,1.14243374,654.91,654.6,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750158814567,1.14243374,654.9,654.6,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750158815070,1.14243374,654.91,654.6,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750158815270,1.14243374,654.9,654.6,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750158815767,1.14243374,654.89,654.6,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750158818872,1.14243374,654.89,654.61,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750158819070,1.14243374,654.88,654.61,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750158820472,1.14243374,654.87,654.61,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750158820673,1.14243374,654.88,654.61,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750158820878,1.14243374,654.87,654.61,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750158824076,1.14243374,654.84,654.61,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750158824273,1.14243374,654.85,654.61,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750158824975,1.14243374,654.86,654.61,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750158826081,1.14243374,654.85,654.61,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750158826278,1.14243374,654.84,654.61,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750158827382,1.14243374,654.84,654.62,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750158828280,1.14243374,654.83,654.62,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750158828479,1.14243374,654.82,654.62,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750158828883,1.14243374,654.81,654.62,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750158829284,1.14243374,654.82,654.62,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750158830088,1.14243374,654.82,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158831189,1.14243374,654.8,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158831786,1.14243374,654.79,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158833888,1.14243374,654.78,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158834893,1.14243374,654.76,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158835394,1.14243374,654.77,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158835593,1.14243374,654.78,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158837091,1.14243374,654.77,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158837392,1.14243374,654.78,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158838392,1.14243374,654.77,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158838798,1.14243374,654.78,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158840094,1.14243374,654.79,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158840794,1.13806438,654.79,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158841697,1.13806438,654.77,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158842395,1.13806438,654.78,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158845401,0.26573507,655.26,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158845402,1.13806438,654.8,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158846097,1.13806438,654.79,654.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750158847002,1.13806438,654.79,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158848499,1.13806438,654.78,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158850605,1.13806438,654.77,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158852605,1.13806438,654.76,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158853506,1.13806438,654.75,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158855310,1.13806438,654.73,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158855716,1.13806438,654.71,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158856211,1.13806438,654.72,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158856611,1.13806438,654.71,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158857518,1.13806438,654.7,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158858516,1.13806438,654.69,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158859715,1.13806438,654.68,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158860615,1.13806438,654.67,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158862117,1.13806438,654.66,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158863415,1.13806438,654.65,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158864519,1.51787162,654.8,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158865421,1.51787162,654.79,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158866523,1.51787162,654.78,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158867523,1.51787162,654.77,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158870129,1.51787162,654.75,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158871427,1.51787162,654.76,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158872228,1.51787162,654.75,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158872728,1.51787162,654.74,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158874533,1.51787162,654.73,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158876127,1.14239856,654.66,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158878728,1.14239856,654.65,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158878929,1.14239856,654.66,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158879732,1.14239856,654.65,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158881030,1.51787162,654.84,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158881430,1.51787162,654.83,654.64,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750158883029,1.51787162,654.83,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158883437,1.51787162,654.82,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158884736,1.51787162,654.83,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158885840,1.51787162,654.77,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158887441,1.51787162,654.76,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158888437,1.51787162,654.75,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158889844,1.51787162,654.74,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158890244,1.51787162,654.75,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158890644,1.51787162,654.74,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158891241,0.26573507,655.26,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158891242,1.51787162,654.73,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158892944,1.51787162,654.72,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158893249,1.51787162,654.74,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158894649,1.51787162,654.71,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158895648,1.51787162,654.7,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158897153,1.51787162,654.71,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158897654,1.51787162,654.7,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158898154,1.51787162,654.71,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158898854,1.51787162,654.7,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158899056,1.51787162,654.68,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158899450,1.51787162,654.69,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158900660,1.51787162,654.68,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158901254,1.51787162,654.67,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158902259,1.78370615,654.67,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158902959,0.26583453,654.67,654.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750158904058,0.26583453,654.67,654.58,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750158904356,1.52763089,654.64,654.58,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750158904562,1.52763089,654.64,654.58,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1750158904759,1.52763089,654.64,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158907058,1.52763089,654.62,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158907358,1.52763089,654.61,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158908559,1.52763089,654.64,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158911259,1.52763089,654.61,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158912165,1.52763089,654.6,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158912361,0.26583453,654.67,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158913262,1.52759629,654.6,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158914764,0.26583453,654.67,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158914765,1.52759629,654.63,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158915168,1.52759629,654.64,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158915367,1.52759629,654.63,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158915666,1.52759629,654.62,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158916669,1.52759629,654.6,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158916874,0.26583453,654.67,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158917065,1.52750146,654.59,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158917364,1.52750146,654.6,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158917568,1.52750146,654.59,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158918368,0.26583453,654.67,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158921471,1.52596703,654.59,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158922471,0.26583453,654.67,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158923069,2.27583036,654.66,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158923272,2.27583036,654.65,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158923567,0.26583453,654.67,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158923568,2.27583036,654.66,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158923772,2.27583036,654.64,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158924271,2.27583036,654.65,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158924671,2.27583036,654.66,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158925069,2.27583036,654.65,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158925270,0.26583453,654.67,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158925271,2.27583036,654.66,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158926371,0.26583453,654.67,654.58,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750158929579,2.54166489,654.67,654.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158929779,1.14228709,654.42,654.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158930980,1.14228709,654.41,654.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158932480,1.52304945,654.54,654.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158933080,2.27583036,654.66,654.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158933979,1.14196762,654.43,654.18,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750158934480,1.5226235,654.57,654.18,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750158934882,0.26583453,654.67,654.18,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750158946092,0.26583453,654.67,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158947191,1.14222326,654.55,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158947892,1.14222326,654.54,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158949390,1.14222326,654.53,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158949592,1.14222326,654.52,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158949993,1.14222326,654.53,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158950291,0.26583453,654.67,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158950292,1.14222326,654.52,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158950491,1.14222326,654.53,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158950696,1.14222326,654.52,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158951393,1.14222326,654.51,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158951991,1.14222326,654.52,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158952296,1.14222326,654.51,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158952798,1.14222326,654.52,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158953092,1.14222326,654.48,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158954396,0.26583453,654.67,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158954397,1.14222326,654.47,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158957892,1.14222326,654.46,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158958098,1.14222326,654.5,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158958293,1.14222326,654.57,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158958497,1.14222326,654.59,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158959098,0.26583453,654.67,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158959099,1.14222326,654.6,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158961400,1.14222326,654.63,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158961702,1.14222326,654.65,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158962000,1.14222326,654.66,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158962700,1.14222326,654.68,654.19,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750158965703,1.14222326,654.68,654.2,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750158967003,1.14222326,654.69,654.2,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750158967803,1.14222326,654.71,654.2,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750158969806,1.14222326,654.72,654.2,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750158972608,1.14222326,654.71,654.2,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750158972808,1.14222326,654.72,654.2,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750158973509,1.14222326,654.72,654.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158974310,1.14222326,654.73,654.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158977113,1.14222326,654.72,654.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158977315,1.14222326,654.73,654.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158977610,1.14222326,654.71,654.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158979109,1.14222326,654.71,654.22,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750158982517,1.14222326,654.72,654.22,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750158983220,1.14222326,654.69,654.22,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750158984221,1.14222326,654.68,654.22,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750158985819,1.14222326,654.69,654.22,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750158986021,1.14222326,654.7,654.22,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750158986618,1.14222326,654.69,654.22,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750158989224,1.14222326,654.68,654.22,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750158989725,1.14222326,654.68,654.23,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750158989921,1.14222326,654.68,654.23,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1750158990325,1.14222326,654.7,654.23,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1750158990526,1.14113341,654.7,654.23,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1750158991125,1.14113341,654.7,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158991625,1.14113341,654.69,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158991925,1.14113341,654.7,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158992325,1.14113341,654.69,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158993028,1.14113341,654.7,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158993327,1.14113341,654.69,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158996648,1.14113341,654.68,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158997149,1.14113341,654.69,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750158997549,1.14113341,654.68,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750159000251,1.14113341,654.65,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750159000655,1.14113341,654.67,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750159002251,1.14113341,654.67,654.23,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1750159002552,1.14113341,654.66,654.23,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1750159003757,1.14113341,654.65,654.23,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1750159004057,1.14113341,654.66,654.23,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1750159004258,1.14113341,654.65,654.23,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1750159004958,1.14113341,654.65,654.24,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750159005253,1.14113341,654.65,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159006362,1.14113341,654.64,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159009362,1.14113341,654.63,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159010663,1.14113341,654.59,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159011459,1.14113341,654.53,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159011966,1.14113341,654.52,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159012260,1.14113341,654.51,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159012968,1.14113341,654.52,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159014362,1.14113341,654.51,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159015062,1.14113341,654.52,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159015363,1.14113341,654.51,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159015666,1.14113341,654.5,654.24,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1750159016163,1.14113341,654.49,654.24,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750159016368,1.14113341,654.48,654.24,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750159016967,1.14113341,654.49,654.24,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750159017462,1.14113341,654.48,654.24,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750159018664,1.14113341,654.48,654.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750159019565,1.14113341,654.49,654.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750159019768,1.14113341,654.48,654.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750159021374,1.14113341,654.48,654.26,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750159021974,1.14113341,654.47,654.26,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750159022670,1.14113341,654.48,654.26,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750159022873,1.14113341,654.47,654.26,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750159023770,1.14113341,654.48,654.26,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750159025973,1.14113341,654.49,654.26,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750159027175,1.14113341,654.49,654.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750159030380,1.14113341,654.5,654.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750159030580,1.14113341,654.49,654.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750159031779,1.14113341,654.48,654.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750159033183,1.14113341,654.51,654.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750159034279,1.14113341,654.52,654.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750159036589,1.14113341,654.53,654.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750159043089,1.14113341,654.52,654.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750159043692,1.14113341,654.53,654.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750159044592,1.14113341,654.52,654.28,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750159044789,1.14113341,654.55,654.28,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750159046293,1.14113341,654.55,654.29,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750159048590,1.14113341,654.55,654.3,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750159050489,1.14113341,654.54,654.3,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750159051393,1.14113341,654.55,654.3,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750159051593,1.14113341,654.54,654.3,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750159054498,1.14113341,654.54,654.31,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750159054698,1.14113341,654.52,654.31,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750159055695,1.14113341,654.51,654.31,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750159057503,1.14164833,654.51,654.31,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750159059697,1.14164833,654.5,654.31,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750159060500,1.14164833,654.51,654.31,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750159060896,1.14164833,654.5,654.31,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750159061298,1.14164833,654.49,654.31,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750159062500,1.14164833,654.48,654.31,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750159064406,1.14164833,654.48,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159064601,1.14164833,654.47,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159067608,1.14164833,654.46,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159067806,1.14164833,654.45,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159068610,1.14164833,654.44,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159070606,1.14164833,654.41,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159075414,1.14164833,654.4,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159080220,1.14164833,654.42,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159086627,1.14164833,654.43,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159089328,1.14164833,654.44,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159090323,1.14164833,654.43,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159093229,1.52296435,654.65,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159093230,1.14164833,654.44,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159095031,1.52296435,654.45,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159095233,1.52296435,654.43,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159096028,1.52296435,654.42,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159096531,1.52296435,654.41,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159096827,1.52296435,654.4,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159097130,1.52296435,654.41,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159098326,1.52296435,654.42,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159100430,1.52296435,654.43,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159102226,1.52296435,654.41,654.32,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750159102430,1.52296435,654.41,654.3,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750159103132,1.52296435,654.38,654.3,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750159103331,1.52296435,654.39,654.3,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750159104028,1.52296435,654.38,654.3,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750159104331,1.52296435,654.39,654.3,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750159104733,1.52296435,654.39,654.3,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159105133,1.52296435,654.4,654.3,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159105334,1.52296435,654.41,654.3,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159105633,1.52296435,654.41,654.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750159107435,1.52296435,654.42,654.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750159108532,1.52296435,654.42,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159108731,1.52296435,654.43,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159108935,1.52296435,654.42,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159109235,2.28444653,654.57,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159109236,1.52296435,654.36,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159109936,1.52296435,654.35,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159110232,1.52296435,654.36,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159111538,1.52296435,654.38,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159112331,1.52296435,654.37,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159112736,1.52296435,654.4,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159113833,1.52296435,654.41,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159116237,1.52296435,654.42,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159117341,1.52296435,654.44,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159117937,1.52296435,654.43,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159119847,1.52296435,654.45,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159120248,1.52296435,654.46,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159120447,1.52296435,654.45,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159120749,1.52296435,654.46,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159121345,1.52296435,654.45,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159122749,1.52296435,654.44,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159125649,1.52296435,654.39,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159125950,1.52296435,654.41,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159126450,1.52296435,654.42,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159127254,1.52296435,654.41,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159127951,1.52296435,654.43,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159128251,1.52296435,654.39,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159131757,1.52296435,654.38,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159132056,1.52296435,654.39,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159132457,1.52296435,654.38,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159135360,1.52296435,654.37,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159137859,2.28444653,654.43,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159138166,2.28444653,654.42,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159138762,2.28444653,654.41,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159139463,2.28444653,654.4,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159140064,2.28444653,654.41,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159141064,2.28444653,654.43,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159142265,2.28444653,654.42,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159143169,2.28444653,654.44,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159143865,2.28444653,654.43,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159144069,2.28444653,654.44,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159144366,2.28444653,654.43,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159145472,2.28444653,654.42,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159147271,2.28444653,654.41,654.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750159147475,2.28444653,654.41,654.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750159147973,1.52012903,654.34,654.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750159149376,1.52012903,654.33,654.29,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750159149875,1.52012903,654.33,654.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750159150274,1.52012903,654.31,654.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750159151274,1.52012903,654.3,654.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750159151976,1.52012903,654.32,654.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750159152372,1.52012903,654.31,654.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750159152573,1.52012903,654.34,654.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750159152874,1.52012903,654.33,654.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750159153673,2.28444653,654.44,654.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750159153878,0.2658457,654.81,654.26,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750159154176,0.30543677,654.8,654.23,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750159154978,0.30543677,654.8,652.99,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1750159155175,1.13938581,653.75,652.99,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1750159155378,1.13938581,653.76,652.99,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1750159155579,1.13938581,653.83,652.99,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1750159156178,1.13938581,653.85,652.99,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1750159156376,1.13938581,653.84,652.99,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1750159156679,1.13938581,653.85,653.0,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1750159157080,1.13938581,653.86,653.0,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1750159157280,1.13938581,653.85,653.0,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1750159157579,1.13938581,653.86,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159158280,1.51918108,654.07,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159158281,1.13938581,653.87,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159158582,1.13938581,653.86,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159159080,1.13938581,653.87,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159160278,1.13938581,653.86,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159163385,1.51918108,654.02,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159163386,1.13938581,653.87,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159163885,2.27877162,654.19,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159163886,1.13938581,653.86,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159164185,1.13938581,653.87,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159164688,1.13938581,653.86,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159165785,1.13938581,653.85,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159166285,1.13938581,653.86,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159167690,1.13938581,653.92,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159167885,1.13938581,653.98,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159168386,1.13483526,653.98,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159168585,1.13483526,654.0,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159171388,1.13483526,654.02,653.01,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1750159171889,1.13483526,654.02,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159173291,1.13483526,654.03,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159175590,0.30543677,654.8,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159175591,1.13483526,653.77,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159175892,0.30580104,654.02,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159175893,1.13483526,653.75,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159176289,0.30580104,654.02,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159176290,1.13483526,653.76,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159176591,1.13483526,653.75,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159176789,1.13483526,653.76,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159176988,1.13483526,653.74,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159177193,1.13483526,653.75,653.02,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159177491,1.13483526,653.75,653.03,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1750159177989,1.13394498,653.75,653.03,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1750159178190,1.13394498,653.77,653.03,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1750159178395,0.30580104,654.02,653.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750159178396,1.13394498,653.76,653.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750159179193,1.13394498,653.77,653.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750159180100,1.13394498,653.78,653.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750159182398,0.26630445,653.64,653.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750159192609,0.26630445,653.64,653.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750159201822,0.26630445,653.64,653.06,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159202017,1.13311119,653.69,653.06,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159202223,1.13311119,653.68,653.06,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159202523,0.26635031,653.5,653.06,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159205824,0.26635031,653.5,653.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750159218534,0.26635031,653.5,652.69,0.26635031]
["bitfinex-derivatives","BNBF0:USTF0",1750159221636,0.26635031,653.5,652.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159223440,0.26635031,653.5,652.71,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750159223738,0.26635031,653.5,652.71,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1750159224440,0.26635031,653.5,652.72,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750159226441,1.3994615,653.5,652.72,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750159226737,0.26635031,653.5,652.72,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750159232242,1.3994615,653.5,652.72,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750159233150,1.13311119,653.49,652.72,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750159234248,1.13311119,653.47,652.72,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750159235244,1.13311119,653.45,652.72,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750159236447,1.13311119,653.39,652.75,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159236746,0.26635031,653.5,652.72,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750159236747,1.13311119,653.38,652.76,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159238352,0.26635031,653.5,652.72,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750159238353,1.13311119,653.33,652.8,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159238652,1.13311119,653.32,652.79,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159239152,1.13311119,653.31,652.79,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159239649,1.13311119,653.34,652.76,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159240448,1.13311119,653.33,652.76,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159240653,1.13311119,653.34,652.75,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159241153,1.13311119,653.33,652.76,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159241353,1.13311119,653.34,652.76,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159242156,1.13311119,653.33,652.76,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159242355,1.13311119,653.34,652.76,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159242556,1.13311119,653.35,652.74,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159242756,1.13311119,653.35,652.72,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750159242757,1.13311119,653.35,652.73,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159243152,1.13311119,653.34,652.74,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159244157,1.13311119,653.34,652.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750159246155,1.13311119,653.33,652.75,2.46853197]
["bitfinex-derivatives","BNBF0:USTF0",1750159246954,1.13311119,653.34,652.75,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750159247157,1.13311119,653.33,652.75,2.46853197]
["bitfinex-derivatives","BNBF0:USTF0",1750159248159,1.51081492,653.49,652.75,2.46853197]
["bitfinex-derivatives","BNBF0:USTF0",1750159248160,1.13311119,653.32,652.76,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159249060,1.13311119,653.33,652.76,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159249257,1.13311119,653.32,652.77,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159249558,1.13311119,653.31,652.78,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159249956,1.13311119,653.31,652.79,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159250156,1.13311119,653.31,652.79,2.58753197]
["bitfinex-derivatives","BNBF0:USTF0",1750159250760,1.13311119,653.3,652.79,2.58753197]
["bitfinex-derivatives","BNBF0:USTF0",1750159251962,1.13311119,653.31,652.79,2.58753197]
["bitfinex-derivatives","BNBF0:USTF0",1750159252162,1.13311119,653.3,652.8,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159252363,1.13311119,653.28,652.83,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159256768,1.13311119,653.26,652.84,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159257165,1.13311119,653.28,652.8,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159257369,1.13311119,653.27,652.79,2.58753197]
["bitfinex-derivatives","BNBF0:USTF0",1750159257968,1.13311119,653.28,652.79,2.58753197]
["bitfinex-derivatives","BNBF0:USTF0",1750159260271,1.13311119,653.27,652.79,2.58753197]
["bitfinex-derivatives","BNBF0:USTF0",1750159261073,1.13311119,653.28,652.79,2.58753197]
["bitfinex-derivatives","BNBF0:USTF0",1750159261772,1.13311119,653.27,652.79,2.58753197]
["bitfinex-derivatives","BNBF0:USTF0",1750159261973,1.13311119,653.28,652.8,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159262172,1.13311119,653.27,652.8,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159262370,1.13311119,653.28,652.8,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159262673,1.13311119,653.28,652.81,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750159263074,1.13311119,653.41,652.81,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750159263271,1.13311119,653.44,652.81,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750159263868,1.13311119,653.45,652.81,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750159267276,1.13311119,653.43,652.81,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750159268178,1.13311119,653.42,652.81,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750159269876,1.13311119,653.42,652.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750159270179,1.13311119,653.38,652.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750159271981,1.13311119,653.33,652.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750159273179,1.13311119,653.32,652.82,2.76853197]
["bitfinex-derivatives","BNBF0:USTF0",1750159274577,1.13311119,653.32,652.83,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159275082,1.13311119,653.31,652.83,1.13553197]
["bitfinex-derivatives","BNBF0:USTF0",1750159275579,1.13311119,653.38,652.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750159275781,1.13311119,653.37,652.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750159276379,1.13311119,653.36,652.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750159281683,1.13311119,653.36,652.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159283685,1.13311119,653.35,652.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159284582,1.13311119,653.35,652.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750159285485,1.13311119,653.29,652.84,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750159286986,1.13311119,653.29,652.85,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750159287486,1.13311119,653.29,652.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750159288486,1.13311119,653.28,652.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750159289491,1.13311119,653.3,652.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750159294799,1.13311119,653.31,652.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750159295600,1.13311119,653.32,652.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750159295895,1.13311119,653.3,652.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750159298499,1.51081492,653.46,652.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750159299002,0.26635031,653.5,652.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750159301799,1.14476551,653.29,652.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750159302102,1.14476551,653.29,652.87,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750159302898,1.52635402,653.44,652.87,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750159304702,2.28953103,653.59,652.87,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750159306601,2.28953103,653.59,652.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159313712,1.14250414,653.57,652.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159314011,1.14250414,653.56,652.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159314311,1.14250414,653.57,652.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159316412,1.14250414,653.58,652.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159316612,1.14250414,653.54,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159317815,1.14250414,653.53,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159319214,1.14250414,653.54,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159319416,1.14250414,653.5,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159319621,1.14250414,653.48,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159320019,1.14250414,653.49,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159320316,1.14250414,653.47,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159321019,1.14250414,653.45,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159321521,1.14250414,653.37,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159322220,1.14250414,653.36,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159322416,1.14250414,653.35,652.89,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750159322921,1.14250414,653.35,652.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750159323221,1.14250414,653.36,652.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750159323418,1.14250414,653.35,652.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750159323824,1.14250414,653.36,652.9,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750159327326,1.14250414,653.36,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159327921,1.14250414,653.42,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159328124,1.14250414,653.39,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159328429,1.14250414,653.4,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159328627,1.14250414,653.39,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159328927,0.26634623,653.69,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159328928,1.14250414,653.44,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159329227,1.14250414,653.45,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159331928,1.14250414,653.49,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159333633,1.14250414,653.5,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159333836,1.14250414,653.46,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159334536,1.14250414,653.47,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159335737,0.26634623,653.69,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159335738,1.14250414,653.46,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159336535,1.14250414,653.5,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159336738,1.14250414,653.47,652.91,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159337034,1.14250414,653.47,652.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750159337238,1.14250414,653.46,652.92,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750159339440,1.14250414,653.46,652.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750159341041,1.14250414,653.45,652.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750159341740,1.14250414,653.46,652.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750159342536,1.14250414,653.45,652.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750159343540,1.14250414,653.38,652.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750159344343,1.14250414,653.38,652.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750159345044,1.14250414,653.34,652.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750159346645,0.26634623,653.69,652.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750159346646,1.14250414,653.33,652.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750159349449,1.14250414,653.33,652.95,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750159350048,1.14250414,653.32,652.95,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750159354748,1.14250414,653.32,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159356753,1.14250414,653.33,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159358855,1.14250414,653.37,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159359751,0.26634623,653.69,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159359752,1.14250414,653.39,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159359955,1.14250414,653.4,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159366057,1.52333885,653.58,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159366258,1.14181557,653.4,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159366957,1.14181557,653.48,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159367956,1.14181557,653.49,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159369258,1.14181557,653.48,652.96,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750159369762,1.14181557,653.48,652.97,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750159372063,1.14181557,653.47,652.97,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750159372562,1.14181557,653.47,652.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750159373658,1.14181557,653.47,652.99,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750159373860,1.14181557,653.45,652.99,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750159374264,1.14181557,653.45,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159374460,1.14181557,653.46,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159375062,1.14181557,653.49,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159375261,1.14181557,653.48,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159376468,1.14181557,653.49,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159376667,1.14181557,653.48,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159377265,1.14181557,653.47,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159377469,1.14181557,653.48,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159378270,1.14181557,653.47,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159381474,0.26634623,653.69,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159381475,1.14181557,653.45,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159382169,1.14181557,653.44,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159384275,1.14181557,653.45,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159384975,1.14181557,653.43,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159385778,1.14181557,653.42,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159386881,1.14181557,653.43,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159387078,1.52333885,653.59,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159387079,1.14181557,653.44,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159387582,1.14181557,653.41,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159388484,1.14181557,653.4,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159390583,1.14181557,653.39,653.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159391387,1.14181557,653.39,653.01,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750159391584,1.14181557,653.38,653.01,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750159393686,1.14181557,653.37,653.01,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750159394083,1.14181557,653.37,653.02,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159396288,1.14181557,653.36,653.02,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159396990,1.14181557,653.34,653.02,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159397489,0.26634623,653.69,653.02,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159397490,1.14181557,653.32,653.02,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159400686,0.26634623,653.69,653.02,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159400687,1.14181557,653.33,653.02,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159401389,1.14181557,653.32,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159401593,1.14181557,653.31,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159402290,1.14181557,653.3,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159402489,1.14181557,653.31,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159402689,1.14181557,653.3,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159402893,1.14181557,653.29,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159403389,1.14181557,653.28,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159405691,1.14181557,653.29,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159406195,1.14181557,653.28,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159408994,1.14181557,653.29,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159409694,1.14181557,653.28,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159410193,1.14181557,653.29,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159410601,1.14181557,653.26,653.03,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750159412099,1.14181557,653.26,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159412698,1.14181557,653.27,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159413200,1.14181557,653.26,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159413502,1.14181557,653.27,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159419306,1.14181557,653.28,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159419606,0.26634623,653.69,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159419607,1.14181557,653.27,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159420404,1.14181557,653.26,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159420603,1.14181557,653.27,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159420906,1.52333885,653.41,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159420907,1.14181557,653.26,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159421307,1.14181557,653.27,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159423508,1.14181557,653.28,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159427609,1.14181557,653.43,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159427815,1.14181557,653.44,653.04,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750159428314,1.14181557,653.44,653.05,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750159431414,1.14181557,653.44,653.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750159433520,0.26634623,653.69,653.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750159433722,1.14166479,653.44,653.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750159434021,1.14166479,653.43,653.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750159435516,0.26634623,653.69,653.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750159435517,1.14166479,653.42,653.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750159436224,1.14166479,653.43,653.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750159437621,0.26634623,653.69,653.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750159437622,1.14166479,653.34,653.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750159437921,1.14166479,653.34,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159438517,1.14166479,653.33,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159441415,1.14166479,653.34,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159442622,1.14166479,653.33,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159443024,1.14166479,653.31,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159443326,1.14166479,653.28,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159444021,1.14166479,653.27,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159446829,1.14166479,653.26,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159448126,1.14166479,653.27,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159450630,1.14166479,653.26,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159452830,1.14166479,653.25,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159455832,1.14166479,653.27,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159457933,1.14166479,653.26,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159458233,1.14166479,653.27,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159458832,1.14166479,653.26,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159460833,1.14166479,653.25,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159461438,1.14166479,653.23,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159461638,1.14166479,653.21,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159463538,1.14166479,653.22,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159464339,1.14166479,653.21,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159464640,1.14166479,653.22,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159466244,1.14166479,653.18,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159466646,1.14166479,653.17,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159466844,1.14166479,653.18,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159467552,1.14166479,653.17,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159469652,1.14166479,653.18,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159469851,1.14166479,653.17,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159470752,1.14166479,653.15,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159470956,1.14166479,653.14,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159472150,1.14166479,653.15,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159473552,1.14166479,653.16,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159474456,1.14166479,653.15,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159474657,1.14166479,653.16,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159476658,1.14166479,653.15,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159477658,1.14166479,653.16,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159477955,1.14166479,653.15,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159478659,1.14166479,653.16,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159479356,1.14166479,653.15,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159479656,1.14166479,653.16,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159480358,1.14166479,653.15,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159482059,1.14166479,653.14,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159482262,1.14166479,653.13,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159482559,1.14166479,653.12,653.07,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750159482758,1.14166479,653.12,652.78,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750159484864,1.14166479,653.11,652.78,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750159485364,1.14166479,653.11,652.79,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750159485767,1.14166479,653.12,652.79,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750159486066,1.14166479,653.15,652.79,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750159486463,1.14193674,653.14,652.79,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750159487567,1.14174678,653.14,652.79,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750159488269,1.14174678,653.12,652.79,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750159491772,1.14174678,653.13,652.79,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750159492175,1.14174678,653.12,652.79,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750159493475,1.14174678,653.13,652.79,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750159495577,1.14174678,653.12,652.79,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750159498482,1.14174678,653.13,652.79,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750159500082,1.14174678,653.22,652.79,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750159500278,1.14174678,653.26,652.79,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750159500784,1.14174678,653.27,652.79,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750159502781,1.14174678,653.27,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159503285,1.14174678,653.3,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159503483,1.14174678,653.22,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159503686,1.14174678,653.21,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159504283,1.52333885,653.37,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159504284,1.14174678,653.22,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159506687,1.14174678,653.21,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159509188,1.14174678,653.19,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159510993,1.14174678,653.17,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159512094,0.26646248,653.27,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159512290,1.14103753,653.17,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159512791,1.14103753,653.16,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159513495,1.14103753,653.15,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159514191,1.14103753,653.18,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159514693,1.14103753,653.39,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159514896,0.26645126,653.34,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159515192,1.14103753,653.44,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159515494,0.26640333,653.47,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159515692,1.14103753,653.44,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159515895,1.14103753,653.45,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159516098,1.14103753,653.46,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159516295,1.40744086,653.47,652.8,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750159516698,1.14103753,653.4,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159516893,1.14103753,653.45,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159517294,1.14103753,653.46,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159517500,1.14103753,653.45,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159517697,1.14103753,653.46,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159518494,1.14103753,653.47,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159519400,1.14103753,653.48,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159520396,1.14103753,653.47,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159521401,1.14103753,653.48,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159521803,1.14103753,653.5,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159522204,1.14103753,653.51,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159522701,1.14103753,653.51,652.83,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1750159523204,1.14103753,653.52,652.82,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1750159523503,1.14103753,653.53,652.83,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1750159523900,1.14103753,653.54,652.82,1.14530819]
["bitfinex-derivatives","BNBF0:USTF0",1750159524304,1.40741639,653.55,652.81,2.65430819]
["bitfinex-derivatives","BNBF0:USTF0",1750159525307,1.40741639,653.55,652.81,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750159525503,0.26637886,653.55,652.82,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750159527009,0.26637886,653.55,652.83,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750159532311,0.26637886,653.55,652.84,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750159532914,1.14103753,653.7,652.84,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750159533110,0.26634114,653.64,652.84,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750159548429,0.26634114,653.64,652.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750159560731,1.40334442,653.64,652.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750159561231,1.13700328,653.63,652.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750159562235,1.13700328,653.62,652.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750159562737,0.26634114,653.64,652.85,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750159562932,0.26634114,653.64,652.86,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750159564036,3.79001095,655.38,652.86,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750159564037,1.13700328,653.85,652.86,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750159564235,0.26630343,653.73,652.86,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750159564833,0.26630343,653.73,652.95,1.14017376]
["bitfinex-derivatives","BNBF0:USTF0",1750159565232,0.26630343,653.73,652.96,1.14017376]
["bitfinex-derivatives","BNBF0:USTF0",1750159565537,0.26630343,653.73,652.97,2.58965662]
["bitfinex-derivatives","BNBF0:USTF0",1750159566334,1.13852126,653.84,652.98,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159566538,1.13852126,653.84,652.97,2.58965662]
["bitfinex-derivatives","BNBF0:USTF0",1750159567337,1.13852126,653.84,652.98,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159567535,0.2662637,653.85,652.97,2.58965662]
["bitfinex-derivatives","BNBF0:USTF0",1750159568134,0.2662637,653.85,653.03,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159568434,0.2662637,653.85,653.04,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159569340,1.40478496,653.85,653.05,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159569640,0.2662637,653.85,653.05,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159570237,1.40478496,653.85,653.06,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159570538,1.40478496,653.85,653.05,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159570539,0.2662637,653.85,653.05,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159570936,0.2662637,653.85,652.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159570937,0.2662637,653.85,653.03,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159571340,0.2662637,653.85,653.04,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159571536,0.2662637,653.85,652.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159571537,0.2662637,653.85,653.03,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159571840,0.2662637,653.85,653.0,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159572236,0.2662637,653.85,653.01,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159573240,0.2662637,653.85,653.02,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159573542,0.2662637,653.85,653.01,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159574237,0.2662637,653.85,653.04,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159574640,0.2662637,653.85,653.03,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159574937,0.2662637,653.85,653.04,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159575441,0.2662637,653.85,653.05,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159576839,0.2662637,653.85,653.04,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159578543,0.2662637,653.85,653.03,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159578745,0.2662637,653.85,653.05,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750159581744,1.40478496,653.85,653.08,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159582041,1.40478496,653.85,653.07,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159582240,1.13852126,653.84,653.08,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159582443,1.13852126,653.84,653.07,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159582639,1.40478496,653.85,653.07,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159582840,1.13852126,653.84,653.07,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159583545,1.13852126,653.83,653.05,2.63765662]
["bitfinex-derivatives","BNBF0:USTF0",1750159583945,1.13852126,653.83,653.06,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159584341,1.13852126,653.81,653.06,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159585246,1.13852126,653.8,653.06,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159585844,1.13852126,653.81,653.06,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159588045,1.13852126,653.8,653.06,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159588243,1.13852126,653.8,653.07,1.14065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159589146,1.13852126,653.8,653.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750159590047,1.13852126,653.8,653.08,2.20065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159590551,1.13852126,653.79,653.08,2.20065662]
["bitfinex-derivatives","BNBF0:USTF0",1750159591252,1.13852126,653.77,653.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750159592150,1.13852126,653.78,653.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750159592849,1.13852126,653.77,653.08,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750159593349,1.13852126,653.77,653.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159593748,1.13852126,653.74,653.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159594751,1.13852126,653.73,653.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750159598152,1.13852126,653.73,653.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159600554,1.13852126,653.72,653.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159600855,1.13852126,653.69,653.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159601061,1.13852126,653.67,653.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159602564,1.13852126,653.66,653.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159603464,1.13852126,653.66,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159605166,1.13852126,653.7,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159606563,1.13852126,653.69,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159607767,1.13852126,653.68,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159608970,1.13852126,653.69,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159609569,1.13852126,653.68,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159609766,1.13852126,653.69,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159610670,1.13852126,653.68,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159612270,1.78226808,653.85,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159612570,0.2662637,653.85,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159613568,1.14139685,653.68,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159614972,1.14139685,653.65,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159616172,1.14139685,653.62,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159616371,1.14139685,653.63,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159617272,1.14139685,653.62,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159619077,1.14139685,653.63,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159619276,1.14139685,653.62,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159621876,1.14139685,653.61,653.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750159623484,1.14139685,653.61,653.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159623683,1.14139685,653.6,653.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159624485,1.14270972,653.6,653.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159626286,1.14270972,653.59,653.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159626491,1.14270972,653.6,653.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159626688,1.14270972,653.6,653.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750159628791,2.5490574,653.85,653.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750159628792,1.14270972,653.61,653.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750159629392,1.14270972,653.6,653.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750159629590,1.14270972,653.59,653.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750159630687,1.14270972,653.59,653.12,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750159632790,1.14270972,653.58,653.12,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750159633191,1.14270972,653.59,653.12,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750159633487,1.14270972,653.59,653.13,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750159634988,1.14270972,653.58,653.13,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750159635494,1.14270972,653.56,653.13,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750159635790,1.14270972,653.54,653.13,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750159636093,1.14270972,653.53,653.13,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750159636293,1.14270972,653.54,653.13,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750159637090,1.52186247,653.67,653.13,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750159637091,1.14270972,653.52,653.13,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750159638597,1.14270972,653.51,653.13,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750159642095,1.14270972,653.51,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159642299,1.14270972,653.5,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159642502,1.14270972,653.51,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159642800,1.14270972,653.5,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159643298,1.14270972,653.51,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159643498,1.14270972,653.61,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159644302,1.14270972,653.62,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159644600,1.14270972,653.65,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159645400,1.14270972,653.66,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159645603,1.14270972,653.65,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159645899,1.14270972,653.66,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159646498,1.14270972,653.65,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159646904,1.14270972,653.66,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159648002,1.14270972,653.63,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159648303,0.2662637,653.85,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159648304,1.14270972,653.67,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159648704,1.14270972,653.69,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159650003,1.14270972,653.71,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159650701,1.14270972,653.7,653.14,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750159656309,1.14270972,653.7,653.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750159658406,1.14270972,653.69,653.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750159658811,1.14270972,653.69,653.16,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159659913,1.14270972,653.67,653.16,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159663616,1.14270972,653.71,653.16,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159666114,1.14270972,653.72,653.16,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159666516,1.14270972,653.71,653.16,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159666818,1.14270972,653.7,653.16,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159667017,1.14270972,653.7,653.17,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750159667617,1.14270972,653.72,653.17,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750159671418,1.14270972,653.73,653.17,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750159673521,1.14270972,653.72,653.17,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750159673722,1.14223985,653.72,653.17,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750159675433,1.14223985,653.72,653.18,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750159676725,1.14223985,653.72,653.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750159677525,1.14223985,653.7,653.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750159681428,0.2662637,653.85,653.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750159681429,1.14223985,653.69,653.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159682729,1.14223985,653.68,653.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159684330,1.14223985,653.71,653.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159687930,1.14223985,653.71,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159690035,1.14223985,653.69,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159690235,1.78812617,653.85,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159690236,1.14223985,653.71,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159693739,1.14223985,653.7,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159694038,1.14223985,653.71,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159694238,1.14223985,653.68,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159695733,1.14223985,653.67,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159696040,1.14223985,653.68,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159696245,1.14223985,653.67,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159696436,1.14223985,653.68,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159696636,1.52186247,653.8,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159696637,1.14223985,653.67,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159696943,1.14223985,653.68,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159697142,1.14223985,653.66,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159698444,1.14223985,653.65,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159699243,1.14223985,653.68,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159700438,1.52186247,653.82,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159700439,1.14223985,653.67,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159702346,1.14223985,653.66,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159702546,1.14223985,653.65,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159703546,1.14223985,653.66,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159704443,1.14223985,653.65,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159705550,1.14223985,653.64,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159706143,1.14459193,653.64,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159706550,1.14459193,653.63,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159707247,1.14459193,653.62,653.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159708048,1.14459193,653.62,653.04,1.14695025]
["bitfinex-derivatives","BNBF0:USTF0",1750159708353,1.14459193,653.62,653.22,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750159708751,1.14459193,653.61,653.22,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750159709153,1.14459193,653.62,653.22,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750159709452,1.14459193,653.61,653.22,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750159709753,1.14459193,653.62,653.23,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750159709953,1.14459193,653.61,653.23,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750159710750,1.14459193,653.61,653.24,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750159711154,1.14459193,653.62,653.24,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750159711355,1.14459193,653.62,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159714158,1.52186247,653.8,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159714159,1.14459193,653.63,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159715659,1.14459193,653.64,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159715956,1.14459193,653.65,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159716159,1.14459193,653.62,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159716358,1.14459193,653.64,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159716960,1.14459193,653.65,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159721261,1.14459193,653.66,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159721564,1.14459193,653.64,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159722360,1.14459193,653.63,653.25,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159722761,1.14459193,653.63,653.26,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750159724166,1.14459193,653.64,653.26,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750159724365,1.14459193,653.63,653.26,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750159728464,1.14459193,653.63,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159731269,1.14459193,653.61,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159733672,1.14459193,653.6,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159734473,1.14459193,653.58,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159734973,1.52186247,653.7,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159735275,1.14440629,653.57,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159735973,1.14440629,653.54,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159736572,1.14440629,653.51,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159736769,1.14440629,653.48,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159737269,1.14440629,653.49,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159737474,1.14440629,653.48,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159738173,1.14440629,653.49,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159739172,1.14440629,653.5,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159740278,1.14440629,653.59,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159740973,1.14440629,653.6,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159741178,1.14440629,653.59,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159741378,1.14440629,653.61,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159742677,1.14440629,653.62,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159742880,1.14440629,653.61,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159743680,1.14440629,653.62,653.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750159744180,1.14440629,653.62,653.28,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750159744381,1.14440629,653.63,653.28,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750159744977,1.14440629,653.63,653.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750159745281,1.14440629,653.61,653.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750159745681,1.14440629,653.6,653.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750159745879,1.14440629,653.61,653.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750159748887,1.14440629,653.62,653.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750159750588,1.14440629,653.68,653.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750159751389,1.14440629,653.69,653.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750159754186,1.78812617,653.85,653.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750159754187,1.14440629,653.68,653.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750159755592,1.14440629,653.68,653.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750159758690,1.14440629,653.67,653.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159760291,1.14440629,653.64,653.31,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159761495,1.14440629,653.64,653.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750159762993,1.14440629,653.67,653.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750159763992,1.14440629,653.69,653.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750159766895,1.14440629,653.69,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159767196,1.14440629,653.7,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159769703,1.14440629,653.72,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159773407,1.14440629,653.71,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159775509,1.14440629,653.72,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159776807,1.14440629,653.73,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159777006,1.14440629,653.72,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159777710,1.14440629,653.73,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159778912,1.14440629,653.72,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159779408,0.2662637,653.85,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159779409,1.14440629,653.7,653.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750159780910,1.14440629,653.7,653.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750159781114,1.14440629,653.71,653.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159782112,1.14440629,653.72,653.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750159783517,1.14440629,653.72,653.35,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750159783816,1.14440629,653.71,653.35,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750159784419,1.14440629,653.71,653.36,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750159786915,1.14440629,653.7,653.36,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750159787522,1.14440629,653.69,653.36,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750159790916,0.26624842,653.77,653.36,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750159790917,1.14440629,653.68,653.36,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750159791817,1.14440629,653.66,653.36,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750159793722,1.14440629,653.65,653.36,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750159796622,1.14440629,653.64,653.36,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750159796823,1.14440629,653.64,653.37,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750159797123,1.14440629,653.63,653.37,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750159797522,1.14440629,653.64,653.37,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750159798019,1.14440629,653.64,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159798221,1.14440629,653.63,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159799128,1.14440629,653.62,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159799427,1.14440629,653.61,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159799723,1.14440629,653.62,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159801826,1.14440629,653.61,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159805028,1.14440629,653.6,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159808531,1.14440629,653.59,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159808732,1.14440629,653.6,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159809429,1.14440629,653.59,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159810529,1.14440629,653.58,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159810728,1.14440629,653.59,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159812030,1.14440629,653.6,653.38,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159812230,1.14440629,653.6,653.37,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750159813735,1.14440629,653.6,653.38,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750159814532,1.14440629,653.6,653.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159820936,1.14440629,653.61,653.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159821142,1.14440629,653.6,653.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159822241,1.14440629,653.65,653.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159822439,1.14440629,653.6,653.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159822737,1.14440629,653.59,653.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159823139,1.14440629,653.58,653.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159823542,0.26624842,653.77,653.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159823543,1.14440629,653.59,653.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159823842,1.14440629,653.54,653.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750159824243,1.14430817,653.54,653.36,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750159824440,1.14430817,653.5,653.08,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159824841,1.14430817,653.5,653.07,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159825146,1.14430817,653.5,653.08,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159825440,1.14430817,653.51,653.06,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159825843,1.14430817,653.57,652.85,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159826043,1.14430817,653.58,652.94,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159826244,1.14430817,653.57,652.99,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159826553,1.14430817,653.58,652.99,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159826943,1.14430817,653.54,653.06,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159827143,1.14430817,653.53,653.08,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159827450,1.14430817,653.54,653.09,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750159827849,0.26624842,653.77,653.09,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750159827850,1.14430817,653.58,653.09,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750159828344,1.14430817,653.57,653.09,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750159829446,1.14430817,653.58,653.09,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750159829647,1.14430817,653.57,653.09,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750159829949,1.14430817,653.58,653.09,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750159838149,1.14430817,653.57,653.09,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750159838350,1.14430817,653.56,653.09,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750159838553,1.14430817,653.55,653.07,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159838751,1.14430817,653.55,653.08,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159839255,1.14430817,653.56,653.07,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159841052,1.14430817,653.56,653.06,1.14674032]
["bitfinex-derivatives","BNBF0:USTF0",1750159841352,1.14430817,653.56,653.07,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750159842052,1.14430817,653.63,653.07,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750159842451,1.14430817,653.64,653.07,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750159843253,1.14430817,653.63,653.07,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750159843656,1.14430817,653.62,653.07,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750159844052,1.14430817,653.63,653.07,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750159844452,1.14430817,653.62,653.07,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750159845057,1.14430817,653.59,653.07,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750159847459,1.14430817,653.6,653.07,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750159849159,1.14430817,653.6,653.08,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750159851961,1.14430817,653.54,653.08,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750159852165,1.14430817,653.52,653.09,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750159852361,1.14430817,653.53,653.09,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750159854065,1.14430817,653.52,653.09,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750159854362,1.14430817,653.53,653.09,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750159854863,1.14430817,653.52,653.09,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750159856464,1.14430817,653.53,653.09,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750159856668,1.14430817,653.52,653.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750159857967,0.26624842,653.77,653.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750159857968,1.14430817,653.53,653.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750159858270,1.14430817,653.54,653.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750159858468,1.14430817,653.56,653.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750159858667,1.14430817,653.57,653.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750159858967,1.14430817,653.59,653.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750159859173,1.14430817,653.6,653.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750159859370,1.14430817,653.65,653.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750159859668,1.14430817,653.68,653.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750159866370,1.14430817,653.67,653.11,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750159866672,1.14430817,653.66,653.12,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750159867275,1.14430817,653.5,653.12,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750159868173,1.14430817,653.5,653.13,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159872674,1.14430817,653.49,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159873276,1.14430817,653.5,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159873683,1.14430817,653.49,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159875683,1.14430817,653.48,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159875879,1.14430817,653.46,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159876379,1.14430817,653.47,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159877281,1.14430817,653.48,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159878184,1.14430817,653.47,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159881586,1.14430817,653.46,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159882986,1.14430817,653.45,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159883485,1.14430817,653.44,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159883785,1.14430817,653.43,653.14,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750159884182,1.14430817,653.43,653.14,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1750159885788,1.14430817,653.43,653.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750159887188,1.14430817,653.41,653.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750159888492,1.14430817,653.41,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159890295,1.14430817,653.36,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159890992,1.14430817,653.35,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159892189,1.14430817,653.36,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159895190,1.14430817,653.37,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159896391,1.14430817,653.38,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159899396,1.14430817,653.51,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159900296,1.14430817,653.52,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159901495,1.14430817,653.51,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159901697,1.14430817,653.52,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159901897,1.14430817,653.53,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159902096,1.14430817,653.52,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159902396,1.14430817,653.53,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159903795,1.14430817,653.56,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159904298,1.14430817,653.5,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159905598,1.14138741,653.5,653.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750159905793,1.14138741,653.51,653.16,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750159906992,0.26624842,653.77,653.16,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750159906993,1.14138741,653.52,653.16,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750159909699,1.14138741,653.52,653.17,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750159911900,1.14138741,653.53,653.17,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750159912099,1.14138741,653.54,653.17,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750159914000,1.14138741,653.55,653.17,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750159914404,1.14138741,653.53,653.17,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750159916004,1.14138741,653.52,653.17,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750159916205,1.14138741,653.52,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159916404,1.14138741,653.54,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159916802,1.14138741,653.53,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159917002,1.14138741,653.56,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159917206,1.14138741,653.55,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159917407,0.26624842,653.77,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159917408,1.14138741,653.51,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159917600,1.14138741,653.56,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159917906,1.14138741,653.53,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159919408,1.14138741,653.52,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159920005,1.14138741,653.53,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159921707,1.14138741,653.52,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159923313,1.14138741,653.51,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159924212,1.14138741,653.5,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159925312,1.14138741,653.49,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159925613,1.14138741,653.45,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159925817,1.14138741,653.46,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159926116,1.14138741,653.48,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159926313,1.14138741,653.47,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159926817,1.14138741,653.48,653.18,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750159927018,1.14138741,653.48,653.19,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750159927518,1.14138741,653.5,653.19,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750159928318,1.14138741,653.51,653.19,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750159929220,1.14138741,653.51,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159931819,1.14138741,653.53,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159935023,1.14138741,653.54,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159936820,1.14138741,653.55,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159937123,1.14138741,653.57,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159937818,1.14138741,653.58,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159938624,0.26624842,653.77,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159938625,1.14138741,653.59,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159939526,1.14138741,653.6,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159939820,1.14138741,653.61,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159942826,1.14138741,653.6,653.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750159943426,1.14138741,653.6,653.19,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750159944230,1.14138741,653.61,653.19,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750159944924,1.14138741,653.73,653.19,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750159945428,1.14138741,653.74,653.19,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750159945830,1.14138741,653.74,653.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750159946026,1.14138741,653.74,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159947230,1.14138741,653.75,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159949427,1.14138741,653.76,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159950233,1.14138741,653.75,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159950531,1.14138741,653.76,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159950930,0.26624842,653.77,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159950931,1.14138741,653.74,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159951130,1.14138741,653.71,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159951835,1.14138741,653.74,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159952034,1.14138741,653.75,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159952234,1.14138741,653.76,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159956335,1.14138741,653.75,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159958237,1.14138741,653.74,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159959135,1.14138741,653.75,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159959334,1.14138741,653.74,653.2,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1750159959935,1.14138741,653.74,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159960136,1.14138741,653.75,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159960438,1.14138741,653.74,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159961141,1.14138741,653.75,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159961539,1.14138741,653.74,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159961740,0.26624842,653.77,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159961741,1.14138741,653.7,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159966243,1.14138741,653.69,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159966544,1.14138741,653.7,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159966744,0.26624842,653.77,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159966745,1.14138741,653.68,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159967544,1.14138741,653.69,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159967944,1.14138741,653.68,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159968446,1.14138741,653.7,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159969046,1.14138741,653.69,653.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750159970644,1.14138741,653.69,653.22,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750159972849,1.14138741,653.69,653.23,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750159973946,1.14138741,653.69,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159974852,1.14138741,653.71,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159978353,1.14138741,653.7,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159979050,1.14138741,653.71,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159979255,1.14138741,653.7,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159982356,1.14138741,653.69,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159983959,0.26624842,653.77,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159984262,1.14229235,653.69,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159984859,1.14229235,653.66,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159986357,1.14229235,653.65,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159987362,1.14229235,653.64,653.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750159988665,1.14229235,653.65,653.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750159988963,1.14229235,653.64,653.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750159989462,1.14229235,653.63,653.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750159991462,1.14229235,653.62,653.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750159992062,1.14229235,653.63,653.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750159992563,1.14229235,653.64,653.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750159993867,1.14229235,653.64,653.26,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750159995369,1.14229235,653.63,653.26,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750159995570,1.14229235,653.64,653.26,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750159996264,1.14229235,653.63,653.26,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750159999270,1.14229235,653.62,653.26,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160001070,1.14229235,653.62,653.27,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160002470,1.14229235,653.61,653.27,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160003567,1.14229235,653.61,653.28,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750160004373,1.14229235,653.6,653.28,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750160004672,1.14229235,653.6,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160005473,1.14229235,653.59,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160006071,1.14229235,653.58,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160006475,1.14229235,653.59,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160006776,1.14229235,653.6,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160007072,1.14229235,653.61,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160007271,1.14229235,653.6,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160007575,1.14229235,653.61,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160011379,0.26627287,653.74,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160011674,1.14460518,653.61,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160012077,1.14460518,653.62,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160012277,1.14460518,653.61,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160014178,1.14460518,653.59,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160014379,1.14460518,653.57,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160014579,1.14460518,653.58,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160014781,1.14460518,653.57,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160014980,1.14460518,653.56,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160016782,1.14460518,653.57,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160022484,1.14460518,653.56,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160023489,1.14460518,653.58,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160023890,1.14460518,653.57,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160024090,1.14460518,653.56,653.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160025287,1.14460518,653.54,653.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750160025586,1.14460518,653.55,653.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750160026789,0.26627287,653.74,653.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750160026790,1.14460518,653.56,653.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750160029490,1.14460518,653.57,653.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750160029987,1.14460518,653.54,653.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750160030187,1.14460518,653.52,653.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750160031490,1.14460518,653.51,653.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750160032489,1.14460518,653.51,653.31,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750160032993,1.14460518,653.51,653.32,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750160033193,1.14460518,653.5,653.32,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750160034593,1.14460518,653.51,653.32,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750160035991,1.52186247,653.66,653.32,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750160036290,1.14235759,653.51,653.32,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750160039097,1.14235759,653.52,653.32,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750160042200,1.14235759,653.53,653.32,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750160042397,1.14235759,653.52,653.32,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750160043499,1.14235759,653.53,653.32,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750160044004,1.14235759,653.53,653.31,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750160044606,1.14235759,653.52,653.31,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750160047206,1.14235759,653.51,653.31,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750160047905,1.14235759,653.51,653.32,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160048607,1.14235759,653.52,653.32,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160048911,1.14235759,653.5,653.32,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160049505,1.14235759,653.51,653.32,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160051210,1.14235759,653.48,653.32,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160052309,1.14235759,653.47,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160052513,1.14235759,653.48,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160052813,1.14235759,653.49,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160053418,1.14235759,653.48,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160055925,1.14235759,653.5,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160062525,1.14235759,653.58,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160063130,1.14070543,653.58,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160063531,1.14070543,653.57,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160064232,1.14070543,653.58,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160064628,1.14070543,653.57,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160066731,1.14070543,653.56,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160067234,1.14070543,653.57,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160067534,1.14070543,653.56,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160069631,1.14070543,653.55,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160070335,1.14070543,653.56,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160070632,1.14070543,653.55,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160071036,1.14070543,653.56,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160071336,1.14070543,653.55,653.33,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750160071837,1.14070543,653.55,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160072138,1.14070543,653.54,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160072334,1.14070543,653.51,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160072537,1.14070543,653.5,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160073039,1.14070543,653.51,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160073737,1.14070543,653.5,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160073940,1.14070543,653.51,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160074537,1.14070543,653.5,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160075040,1.14070543,653.48,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160075742,1.14070543,653.47,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160075934,1.14070543,653.48,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160076136,1.14070543,653.47,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160076835,1.14070543,653.48,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160078840,1.14070543,653.46,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160079236,1.14070543,653.45,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160079440,1.14070543,653.46,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160079640,1.52186247,653.63,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160079641,1.14070543,653.45,653.34,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750160080939,1.14070543,653.45,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160081640,1.14070543,653.44,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160082038,1.14070543,653.43,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160082243,1.14070543,653.4,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160082543,1.14070543,653.37,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160083139,1.14070543,653.36,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160083343,1.14070543,653.37,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160083642,1.14070543,653.36,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160084238,1.52186247,653.47,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160084442,1.52186247,653.46,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160085241,1.52186247,653.44,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160086441,1.52186247,653.45,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160087044,1.52186247,653.44,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160087243,0.26627287,653.74,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160087244,1.52186247,653.43,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160088547,1.52186247,653.44,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160089038,1.52186247,653.45,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160089238,1.52186247,653.44,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160089638,1.52186247,653.43,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160089841,1.52186247,653.44,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160090041,1.52186247,653.43,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160090242,1.52186247,653.44,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160090543,1.52186247,653.43,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160092246,1.52186247,653.44,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160093247,1.52186247,653.45,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160093444,1.52186247,653.44,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160094348,1.52186247,653.45,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160095845,0.26627287,653.74,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160095846,1.52186247,653.48,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160096349,1.52186247,653.47,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160096548,1.52186247,653.48,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160096748,1.52186247,653.49,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160097949,1.52186247,653.51,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160098549,1.52186247,653.5,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160099146,1.52186247,653.51,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160100650,1.52186247,653.52,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160100845,1.52186247,653.51,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160101947,1.52186247,653.52,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160102146,1.52186247,653.51,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160103247,1.1396054,653.36,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160107853,1.52186247,653.54,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160108054,1.13942824,653.36,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160108550,1.13943142,653.36,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160108853,1.52186247,653.53,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160109052,1.52186247,653.52,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160110354,1.52186247,653.56,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160111250,1.52186247,653.55,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160111954,1.52186247,653.53,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160114254,1.52186247,653.52,653.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750160114453,1.52186247,653.52,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160117560,1.52186247,653.51,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160118658,1.52186247,653.44,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160119762,1.52186247,653.4,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160120763,1.52186247,653.39,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160120961,1.52186247,653.4,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160121158,1.52186247,653.39,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160122865,1.52186247,653.4,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160123265,1.52186247,653.39,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160124167,1.52186247,653.41,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160124462,1.52186247,653.4,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160124763,1.52186247,653.41,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160125169,1.52186247,653.4,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160125464,1.52186247,653.41,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160125663,1.52186247,653.39,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160126364,1.52186247,653.38,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160131274,1.52186247,653.37,653.36,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750160131474,1.52186247,653.38,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160131774,1.13978515,653.24,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160132473,1.13978515,653.23,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160133271,1.13978515,653.24,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160133974,1.52186247,653.35,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160134478,1.52186247,653.34,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160135175,1.52186247,653.33,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160135381,1.52186247,653.35,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160135577,1.14040218,653.24,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160136077,1.14040218,653.25,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160137381,1.14040218,653.24,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160139282,1.14040218,653.23,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160140285,1.14040218,653.28,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160141185,1.14040218,653.3,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160141386,1.14040218,653.29,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160143185,1.14040218,653.28,653.22,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750160144389,1.14040218,653.28,653.21,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160144689,1.14040218,653.29,653.21,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160146587,1.14040218,653.31,653.21,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160147385,1.14040218,653.31,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160153394,1.14040218,653.32,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160154494,1.14040218,653.31,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160156694,1.14040218,653.3,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160158697,1.14040218,653.31,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160159000,1.14040218,653.3,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160160702,1.14040218,653.31,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160160901,1.14040218,653.3,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160162102,1.14040218,653.31,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160162303,1.14040218,653.3,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160163104,1.14040218,653.29,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160163304,1.52186247,653.44,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160163305,1.14040218,653.28,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160164001,1.14040218,653.29,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160164204,1.14040218,653.28,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160164701,1.14040218,653.29,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160166805,1.14040218,653.28,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160167702,1.14040218,653.29,653.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750160168506,1.14040218,653.29,653.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750160170408,1.14040218,653.3,653.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750160170910,1.14040218,653.3,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160171205,1.14040218,653.27,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160172006,1.14040218,653.26,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160172807,1.14040218,653.25,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160173110,1.14040218,653.24,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160174708,1.14040218,653.23,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160174907,1.14040218,653.21,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160175912,1.14040218,653.2,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160176413,1.14040218,653.21,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160178711,1.14040218,653.2,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160178911,1.14040218,653.21,653.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750160182912,1.14040218,653.21,653.12,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750160183516,1.14040218,653.22,653.12,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750160185216,1.14040218,653.22,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160186217,1.14040218,653.21,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160188817,1.14040218,653.2,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160189313,1.14040218,653.21,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160190114,1.14040218,653.22,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160190515,0.26642576,653.28,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160190516,1.14040218,653.23,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160190718,1.14040218,653.22,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160191918,1.14040218,653.23,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160193321,1.14040218,653.25,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160193916,1.14040218,653.31,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160194117,1.14040218,653.3,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160194523,1.14040218,653.31,653.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750160194925,1.14040218,653.31,653.13,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1750160197628,1.14040218,653.32,653.13,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1750160198030,1.14040218,653.31,653.13,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1750160199930,1.14040218,653.31,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160203731,1.14040218,653.3,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160204328,1.14040218,653.29,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160205430,1.14040218,653.28,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160206433,1.14040218,653.27,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160206736,1.14040218,653.26,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160207235,1.14040218,653.25,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160208536,1.14040218,653.24,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160209639,1.14040218,653.25,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160209840,1.14040218,653.24,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160210442,1.14040218,653.23,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160211142,0.26639415,653.42,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160211143,1.14040218,653.21,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160211543,1.14040218,653.2,653.13,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1750160213947,1.14040218,653.2,653.13,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1750160214348,1.14040218,653.19,653.13,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1750160215545,1.14040218,653.22,653.13,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1750160217549,1.52186247,653.38,653.13,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1750160218950,0.26639415,653.42,653.13,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1750160222049,1.52257163,653.4,653.13,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1750160222353,1.14192872,653.23,653.13,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750160223453,1.14192872,653.23,653.14,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750160223852,1.14192872,653.23,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160225450,1.14192872,653.21,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160228654,1.14192872,653.2,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160229055,1.14192872,653.21,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160229355,1.14192872,653.2,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160229560,1.14192872,653.18,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160230461,1.14192872,653.2,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160231163,1.14192872,653.21,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160232162,1.14192872,653.19,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160232663,1.14192872,653.2,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160233264,1.14192872,653.21,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160233464,1.14192872,653.2,653.14,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1750160235462,1.14192872,653.21,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160236162,1.14192872,653.2,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160236365,1.14192872,653.21,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160236565,1.14192872,653.22,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160238565,1.14192872,653.23,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160238761,1.14192872,653.22,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160240469,1.14192872,653.24,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160240964,1.14192872,653.23,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160241368,1.14192872,653.24,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160247271,1.14192872,653.23,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160247468,1.14192872,653.24,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160249670,1.14192872,653.25,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160252671,1.14192872,653.24,653.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750160257073,1.14192872,653.24,653.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750160257274,1.14192872,653.25,653.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750160258574,1.14192872,653.26,653.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750160259671,1.14192872,653.26,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160262474,1.14192872,653.25,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160262874,1.14192872,653.26,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160263075,1.14192872,653.29,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160263475,1.14192872,653.28,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160263978,1.14192872,653.29,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160264378,1.14192872,653.28,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160264777,1.14192872,653.29,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160267180,0.26639415,653.42,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160267181,1.14192872,653.28,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160272985,1.14192872,653.25,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160274586,1.14192872,653.24,653.14,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160275781,1.14192872,653.24,653.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750160277484,1.14192872,653.24,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160279485,1.14192872,653.23,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160280187,1.14192872,653.22,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160281187,1.14192872,653.21,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160281590,1.14192872,653.2,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160282287,1.14192872,653.21,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160282591,1.14240907,653.2,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160282787,1.14240907,653.21,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160284090,1.14240907,653.2,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160285690,1.14240907,653.18,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160286793,1.14240907,653.17,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160286993,1.14240907,653.18,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160287493,1.14240907,653.19,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160287692,1.14240907,653.18,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160288391,1.14240907,653.2,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160289395,1.14240907,653.19,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160289690,1.14240907,653.2,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160289890,1.14240907,653.19,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160290290,1.14240907,653.18,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160291793,1.14240907,653.19,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160297400,1.14240907,653.18,653.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750160298600,1.14240907,653.18,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160299996,1.14240907,653.19,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160301603,1.14240907,653.18,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160302499,1.14240907,653.17,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160303000,0.26639415,653.42,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160303001,1.14240907,653.16,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160306107,1.14240907,653.17,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160306506,1.14240907,653.15,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160306706,1.14240907,653.12,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160307205,1.14240907,653.13,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160307607,1.14240907,653.12,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160309110,1.14240907,653.13,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160310005,1.14240907,653.12,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160310209,1.14240907,653.13,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160310508,1.14240907,653.15,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160310708,1.14240907,653.14,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160311106,1.14240907,653.15,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160313109,1.52257163,653.33,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160313110,1.14240907,653.16,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160313309,1.14240907,653.15,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160313807,1.14240907,653.14,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160314807,1.14240907,653.13,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160315909,1.14240907,653.14,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160317111,1.14240907,653.15,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160317612,1.14240907,653.14,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160318208,1.14240907,653.15,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160320112,1.14240907,653.16,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160320311,1.14240907,653.15,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160320611,0.26639415,653.42,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160320612,1.14240907,653.14,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160322312,1.14240907,653.12,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160322913,1.52257163,653.25,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160323511,2.28385744,653.39,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160323512,1.52257163,653.24,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160324612,0.26639415,653.42,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160324613,1.52257163,653.25,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160326316,1.52257163,653.26,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160326517,1.52257163,653.25,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160327214,1.52257163,653.26,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160329115,1.52257163,653.24,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160329417,1.13996903,653.15,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160330118,1.13996903,653.16,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160334723,1.13996903,653.23,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160334921,1.52257163,653.41,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160334922,1.13996903,653.22,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160335126,1.13996903,653.23,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160335727,1.13996903,653.24,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160337128,1.13996903,653.23,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160337423,1.13996903,653.22,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160337927,1.13996903,653.23,653.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160338625,1.13996903,653.23,653.1,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750160340324,1.13996903,653.22,653.1,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750160341524,1.13996903,653.23,653.1,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750160341924,1.13996903,653.23,653.11,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750160343729,1.13996903,653.22,653.11,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750160344232,1.13996903,653.23,653.11,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750160345129,1.13996903,653.24,653.11,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750160345335,1.13996903,653.24,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160345634,1.13996903,653.23,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160346733,1.13996903,653.22,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160350936,1.13996903,653.23,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160351439,1.13996903,653.22,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160352735,1.13996903,653.21,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160355648,1.13996903,653.22,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160356749,1.13996903,653.23,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160357149,1.13996903,653.22,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160357444,1.13996903,653.23,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160359246,1.13996903,653.22,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160359648,1.13996903,653.28,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160359949,1.13996903,653.36,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160360349,1.13996903,653.37,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160360750,1.13996903,653.38,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160363248,1.13996903,653.39,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160364052,1.13996903,653.38,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160364649,1.13996903,653.37,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160365850,1.13996903,653.38,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160366754,1.13996903,653.37,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160368653,1.13996903,653.38,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160369756,0.26638191,653.51,653.12,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750160369757,1.13996903,653.34,653.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750160370356,1.13996903,653.35,653.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750160371253,1.13996903,653.34,653.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750160371950,1.13996903,653.33,653.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750160372454,1.13996903,653.34,653.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750160373957,1.13996903,653.33,653.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750160374356,1.13996903,653.35,653.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750160375357,1.13996903,653.37,653.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750160376657,1.13996903,653.37,653.14,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750160376861,1.13996903,653.37,653.14,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1750160377061,1.13996903,653.35,653.14,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1750160379363,1.13996903,653.36,653.14,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1750160379960,1.13996903,653.36,653.15,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160380859,1.13996903,653.35,653.15,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160384163,1.13996903,653.35,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160384467,1.13996903,653.34,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160385266,1.13996903,653.32,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160387265,1.13996903,653.31,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160387667,1.13996903,653.29,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160388366,1.13996903,653.27,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160388771,1.13996903,653.26,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160391176,1.13996903,653.25,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160391976,1.13996903,653.24,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160392177,1.13996903,653.23,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160393273,1.13996903,653.22,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160394077,1.13996903,653.21,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160396881,1.13996903,653.2,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160397881,1.52257163,653.29,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160398082,1.52257163,653.27,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160399280,1.52257163,653.29,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160399482,1.52257163,653.28,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160402582,1.52257163,653.29,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160403087,1.52257163,653.28,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160404183,1.52257163,653.29,653.16,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750160405389,1.52257163,653.29,653.17,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160407386,1.52257163,653.3,653.17,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160407884,1.52257163,653.29,653.17,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160409193,1.52257163,653.28,653.17,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160412402,1.52257163,653.28,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160415105,1.14036937,653.2,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160417205,1.14036937,653.21,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160418207,1.52257163,653.36,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160418208,1.14036937,653.22,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160418808,1.14036937,653.23,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160423812,1.14036937,653.24,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160424016,1.14036937,653.22,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160424215,1.14036937,653.21,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160424516,1.14036937,653.2,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160424716,1.14036937,653.19,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160424916,1.52257163,653.35,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160425815,1.52257163,653.34,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160427213,1.52257163,653.32,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160428417,1.52257163,653.29,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160428618,1.52257163,653.3,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160429322,1.52257163,653.29,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160429621,1.52257163,653.3,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160430224,1.52257163,653.29,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160430520,1.52257163,653.3,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160430723,1.52257163,653.29,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160431319,1.52257163,653.28,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160431622,1.52257163,653.34,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160431822,1.52257163,653.31,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160433225,1.52257163,653.3,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160433425,1.52257163,653.31,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160438127,1.52257163,653.34,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160438324,1.52257163,653.2,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160439324,1.52257163,653.19,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160439525,2.28385744,653.37,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160439726,1.51734296,653.19,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160440331,2.58996739,653.36,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160440530,1.51695161,653.19,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160442529,1.51695161,653.2,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160443533,1.51695161,653.21,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160444732,1.51695161,653.22,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160445230,1.51695161,653.21,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160445536,1.51695161,653.22,653.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750160446232,1.51695161,653.22,653.17,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160447532,1.51695161,653.2,653.17,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160448331,1.51695161,653.19,653.17,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160448532,1.51695161,653.2,653.17,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160450540,1.51695161,653.21,653.17,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750160453446,2.28385744,653.28,652.7,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750160453643,1.13552113,653.0,652.7,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750160454645,1.13552113,653.01,652.7,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750160457247,1.13552113,653.0,652.7,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750160458249,2.28385744,653.27,652.7,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750160458250,1.13552113,652.99,652.7,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750160462853,1.51402818,653.12,652.7,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750160463157,2.28385744,653.24,652.7,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750160463953,0.30611463,653.35,652.7,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750160464657,0.30611463,653.35,652.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750160467158,0.30611463,653.35,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160476573,1.13564255,652.99,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160476766,1.13564255,652.98,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160478473,1.13564255,652.97,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160478666,1.13564255,652.96,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160479966,1.13564255,652.95,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160480171,1.13564255,652.96,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160480471,1.13564255,652.95,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160482272,1.13564255,652.96,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160482475,1.13564255,652.95,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160483074,1.13564255,652.96,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160483576,1.13564255,652.95,652.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750160484078,1.13564255,652.95,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160484779,1.13564255,652.94,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160486479,1.13564255,652.93,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160487779,1.13564255,652.94,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160488581,1.13564255,652.93,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160489678,1.13564255,652.92,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160489982,1.13564255,652.94,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160490682,1.13564255,652.93,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160491591,1.13564255,652.92,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160492583,1.13564255,652.91,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160493583,1.13564255,652.9,652.69,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1750160493983,1.13564255,652.9,652.69,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750160494686,1.13564255,652.89,652.69,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750160494985,1.13564255,652.89,652.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750160495487,0.30611463,653.35,652.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750160495488,1.13564255,652.88,652.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750160495789,1.13564255,652.88,652.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160496289,1.13564255,652.89,652.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160496587,0.30611463,653.35,652.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160496588,1.13564255,652.88,652.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160497692,1.13564255,652.85,652.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160499091,1.13564255,652.84,652.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160499990,1.13564255,652.83,652.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160503297,1.13564255,652.82,652.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160506196,1.13564255,652.8,652.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160507097,1.13564255,652.82,652.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160508602,1.13564255,652.81,652.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160512405,1.13564255,652.82,652.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160516606,1.13564255,652.83,652.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160517105,1.13564255,652.81,652.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750160518002,1.13564255,652.81,652.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750160521005,1.13564255,652.81,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160523805,1.13564255,652.82,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160524004,1.13564255,652.91,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160524307,1.13564255,652.92,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160524909,1.13564255,652.93,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160528205,1.13564255,652.94,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160528611,1.13564255,652.95,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160529012,1.14074277,652.95,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160532115,1.14074277,652.96,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160533518,1.14074277,652.94,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160533817,0.30611463,653.35,652.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750160533818,1.14074277,652.93,652.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750160534116,0.30611463,653.35,652.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750160534117,1.14074277,652.94,652.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750160535819,1.14074277,652.95,652.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750160536221,1.14074277,652.96,652.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750160536418,1.14074277,652.98,652.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750160537117,1.14074277,652.99,652.58,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750160538314,1.14074277,652.99,652.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160538720,1.14074277,652.98,652.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160539018,1.14074277,653.0,652.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160539421,1.14074277,653.01,652.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160540121,1.14074277,653.02,652.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160540318,1.14074277,653.0,652.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160541120,1.14074277,653.01,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160542020,1.14074277,653.0,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160543122,1.14074277,653.01,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160543319,1.14074277,653.0,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160543620,1.14074277,652.99,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160543823,1.14074277,652.98,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160544524,1.14074277,652.97,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160544822,1.14074277,652.98,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160545118,1.14074277,652.99,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160545724,1.14074277,652.98,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160546224,1.14074277,652.99,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160547122,1.14074277,652.98,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160547426,1.14074277,653.0,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160548621,1.14074277,652.99,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160548825,1.14074277,652.97,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160549023,1.14074277,652.96,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160549227,1.14074277,652.97,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160549824,1.14074277,652.96,652.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750160551528,1.14074277,652.96,652.61,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750160551925,1.14074277,652.95,652.61,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750160552526,1.14074277,652.94,652.61,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750160553031,1.14074277,652.94,652.62,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160553228,1.14074277,652.93,652.62,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160553530,1.14074277,652.93,652.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750160554328,1.14074277,652.94,652.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750160554532,1.14074277,652.93,652.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750160554732,1.14074277,652.92,652.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750160555530,1.14074277,652.91,652.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750160559835,1.14074277,652.92,652.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750160560236,1.14074277,652.91,652.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750160561035,1.14074277,652.92,652.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750160561235,1.14074277,652.91,652.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750160561835,1.14074277,652.91,652.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750160564237,1.14074277,652.9,652.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750160565338,1.14074277,652.91,652.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750160569035,1.14074277,652.9,652.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750160570841,1.14074277,652.91,652.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750160573742,1.14074277,652.9,652.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750160574338,1.14074277,652.91,652.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750160576140,1.14074277,652.9,652.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750160578445,1.14074277,652.91,652.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750160580649,1.14074277,652.9,652.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750160583452,1.14074277,652.9,652.65,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1750160583855,1.14074277,652.9,652.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750160584157,1.14074277,652.89,652.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750160584356,1.14074277,652.88,652.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750160584658,1.14074277,652.85,652.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750160585158,1.14074277,652.85,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160587257,1.14074277,652.86,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160587558,1.14074277,652.87,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160587857,1.14074277,653.01,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160588056,0.26656658,653.02,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160592157,1.14140065,653.05,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160592856,1.14140065,653.07,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160593561,1.14140065,653.08,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160595759,1.40793354,653.1,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160596460,1.14140065,653.1,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160597864,1.14140065,653.02,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160599360,1.14140065,653.01,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160600369,1.14140065,653.0,652.67,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160600765,1.14140065,653.0,652.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750160602061,1.14140065,652.99,652.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750160602566,1.14140065,653.0,652.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750160602767,1.14140065,652.99,652.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750160604965,1.14140065,652.97,652.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750160605970,1.14140065,652.97,652.69,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160608268,1.14140065,652.98,652.69,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160609069,1.14140065,653.04,652.69,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160609273,1.14140065,653.03,652.69,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160609471,1.14140065,653.04,652.69,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160610270,1.14140065,653.04,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160611671,1.14140065,653.05,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160612486,1.14140065,653.07,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160612673,1.14140065,653.08,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160612870,1.14140065,653.07,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160613074,1.14140065,653.09,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160614074,1.14140065,653.1,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160614671,1.14140065,653.08,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160615572,1.14140065,653.1,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160615871,1.14140065,653.11,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160616476,0.26651146,653.18,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160616477,1.14140065,653.1,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160618978,1.14140065,653.07,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160619973,1.14140065,653.09,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160620675,1.14140065,653.1,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160620876,1.14140065,653.12,652.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750160621182,1.14140065,653.11,652.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160621680,1.14140065,653.12,652.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160621976,1.14140065,653.13,652.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160622475,1.14140065,653.12,652.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160622875,1.14140065,653.11,652.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160624176,1.14140065,653.12,652.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160626383,1.14140065,653.13,652.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160626983,1.78067602,653.28,652.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160626984,1.14140065,653.17,652.72,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750160627480,1.14140065,653.18,652.72,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750160627781,1.14140065,653.19,652.72,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750160627984,1.14140065,653.2,652.72,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750160628579,1.14140065,653.21,652.72,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750160629681,1.14140065,653.23,652.72,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750160629885,1.14140065,653.23,652.73,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750160630082,1.14140065,653.24,652.73,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750160630382,1.14140065,653.25,652.73,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750160631482,1.14140065,653.26,652.73,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750160631786,1.14140065,653.27,652.73,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750160632581,1.14140065,653.28,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160632983,1.14140065,653.29,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160633387,1.14140065,653.3,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160634184,1.14140065,653.31,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160635385,1.14140065,653.32,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160635686,1.14140065,653.3,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160636090,1.14140065,653.29,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160636590,1.14140065,653.23,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160636890,1.14140065,653.21,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160637186,1.14140065,653.2,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160638086,1.14140065,653.19,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160638689,1.14140065,653.2,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160639187,1.14140065,653.19,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160643187,1.14140065,653.17,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160644093,1.14140065,653.17,652.75,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750160645792,1.14140065,653.16,652.75,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750160646193,1.14140065,653.18,652.75,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750160646397,1.14140065,653.11,652.75,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750160647192,1.14140065,653.1,652.75,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750160647396,1.14140065,653.09,652.75,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750160649399,1.14140065,653.09,652.76,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160650694,1.14140065,653.08,652.76,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160652601,1.14140065,653.09,652.76,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160656106,1.14140065,653.08,652.76,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160656905,1.14140065,653.07,652.76,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160658006,1.14140065,653.08,652.76,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160658401,1.14140065,653.07,652.76,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160662407,1.14140065,653.05,652.76,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160663607,1.14140065,653.05,652.75,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750160665111,1.14140065,653.05,652.74,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750160666112,1.14140065,653.04,652.75,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750160667712,1.14140065,653.05,652.75,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750160668413,1.14140065,653.05,652.76,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1750160669710,1.14140065,653.04,652.76,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1750160673510,1.14140065,653.04,652.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750160677615,1.14140065,653.03,652.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750160680119,1.14140065,653.11,652.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750160680323,1.14140065,653.15,652.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750160680821,1.14140065,653.15,652.78,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750160681219,1.14140065,653.16,652.78,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750160683320,1.14140065,653.16,652.79,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750160690028,1.14140065,653.12,652.79,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750160690330,1.14140065,653.11,652.79,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750160690628,1.14140065,653.11,652.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750160692127,1.14140065,653.1,652.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750160692527,1.14140065,653.09,652.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750160693027,1.14140065,653.1,652.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750160693429,1.14140065,653.09,652.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750160694438,1.14140065,653.08,652.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750160695439,1.14140065,653.07,652.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750160696736,1.14140065,653.07,652.81,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750160698637,1.14140065,653.08,652.81,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750160702545,1.14140065,653.07,652.81,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750160707948,1.14140065,653.06,652.81,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750160708552,1.14140065,653.05,652.81,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750160709048,1.14140065,653.06,652.81,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750160709653,1.14140065,653.05,652.81,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750160710153,1.14140065,653.05,652.82,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160711154,1.14140065,653.05,652.83,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1750160711751,1.14140065,653.06,652.83,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1750160711954,1.14140065,653.06,652.84,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750160712152,1.14140065,653.05,652.84,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750160712651,1.14140065,653.04,652.84,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750160716153,1.14140065,653.03,652.84,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750160716856,1.14140065,653.04,652.84,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750160719961,1.14140065,653.03,652.84,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750160720156,0.26645228,653.39,652.84,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750160720157,1.14140065,653.05,652.84,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750160722265,1.14140065,653.04,652.84,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750160723470,1.14140065,653.03,652.84,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750160728872,1.14140065,653.03,652.85,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750160729978,1.14140065,653.0,652.85,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750160730276,1.14059213,653.0,652.85,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750160731276,1.14059213,653.0,652.86,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750160733873,1.14059213,652.99,652.86,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750160736773,1.14059213,653.0,652.86,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750160737076,1.14059213,652.99,652.86,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750160739275,1.14059213,653.03,652.86,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750160748982,1.14059213,653.02,652.86,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750160749186,1.14059213,652.99,652.86,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750160749686,1.14059213,653.01,652.86,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750160749882,1.14059213,653.01,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160750984,1.14059213,653.0,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160753690,1.14059213,652.99,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160753989,1.14059213,653.0,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160754390,1.14059213,652.96,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160755085,1.14059213,652.95,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160755286,1.14059213,652.96,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160755587,1.14059213,652.95,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160756190,1.14059213,652.96,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160756485,1.14059213,652.95,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160757285,1.14059213,652.96,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160757489,1.14059213,652.94,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160758395,1.14059213,652.95,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160762397,1.14059213,652.96,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160762992,2.2712851,653.31,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160762993,1.14059213,652.92,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160763198,1.14059213,652.95,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160763697,1.14059213,652.94,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160763901,1.14059213,652.95,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160765194,1.14059213,652.92,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160766701,1.14059213,652.93,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160769599,1.14059213,652.92,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160770104,1.14059213,652.91,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160770299,1.14059213,652.9,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160770604,0.26645228,653.39,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160770605,1.51419007,652.99,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160770805,1.13870364,652.88,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160771001,1.51419007,652.99,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160771203,1.51419007,653.0,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160771604,1.51419007,652.99,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160773205,1.51419007,653.0,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160774107,1.13816674,652.88,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160776809,1.13816674,652.89,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160780807,0.26645228,653.39,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160780808,1.51419007,652.98,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160781111,1.13737851,652.88,652.87,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750160782908,1.13737851,652.88,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160790012,1.13737851,652.89,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160793019,1.13737851,652.9,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160793713,1.13737851,652.91,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160796018,1.13737851,652.94,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160797717,1.13737851,652.96,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160798019,1.13737851,652.97,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160798214,1.13737851,652.96,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160800426,1.13737851,652.95,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160805127,1.13737851,652.94,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160806029,1.13737851,652.93,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160806630,1.13737851,652.92,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160807129,1.13737851,652.91,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160807631,1.13737851,652.89,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160807826,1.13737851,652.88,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160808426,1.13737851,652.89,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160809234,1.13737851,652.88,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160809732,1.13737851,652.86,652.83,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750160809930,0.26645228,653.39,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160809931,1.13737851,652.89,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160811334,1.13737851,652.88,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160812330,1.13737851,652.87,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160813234,1.13737851,652.86,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160814234,1.13737851,652.85,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160815532,1.13737851,652.84,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160817835,1.13737851,652.83,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160819642,0.26645228,653.39,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160819643,1.13737851,652.8,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160820245,2.2712851,653.1,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160820246,1.13737851,652.81,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160820741,1.51419007,652.95,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160820742,1.13737851,652.8,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160823048,1.13737851,652.81,652.79,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1750160823351,1.13737851,652.81,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160826750,1.51419007,652.94,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160826953,1.51419007,652.93,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160828149,1.51419007,652.92,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160828750,1.51419007,652.93,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160828951,1.51419007,652.92,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160829355,1.51419007,652.9,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160830352,1.51419007,652.92,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160832057,1.51419007,652.91,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160832953,0.26655228,653.06,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160832954,1.51419007,653.04,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160833158,1.14095224,652.84,652.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750160834458,1.14095224,652.84,652.72,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750160836755,1.14095224,652.84,652.66,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750160838559,1.14095224,652.84,652.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750160839262,1.14095224,652.84,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160842462,1.14095224,652.86,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160842761,1.14095224,652.84,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160852372,1.14095224,652.81,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160852766,0.26655228,653.06,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160852767,1.14095224,652.8,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160855573,1.14095224,652.79,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160856175,1.14095224,652.78,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160860377,1.14095224,652.76,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160860573,1.14095224,652.8,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160861776,1.14095224,652.82,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160861974,1.14095224,652.83,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160862676,1.14095224,652.84,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160863080,1.14095224,652.83,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160870188,1.14095224,652.87,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160870885,1.14095224,652.88,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160871784,1.14095224,652.89,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160872184,1.14095224,652.9,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160873185,1.14095224,652.93,652.68,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750160873486,1.14095224,652.93,652.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750160874085,1.14095224,652.94,652.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750160874589,1.14095224,652.95,652.67,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750160874986,1.14095224,652.95,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160875689,1.14095224,652.98,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160876090,1.14095224,653.0,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160876290,1.14095224,652.98,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160876791,1.14095224,653.0,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160877192,1.14095224,653.01,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160878394,1.14095224,653.02,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160878891,1.14095224,653.01,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160879694,1.14095224,653.02,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160880092,1.14095224,652.98,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160880294,1.14095224,652.97,652.68,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750160880495,1.14095224,652.97,652.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750160881495,1.14095224,652.96,652.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750160882295,1.14095224,652.97,652.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750160883092,1.14095224,652.96,652.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750160883393,1.14095224,652.95,652.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750160884093,1.14095224,652.96,652.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750160884292,1.14095224,652.97,652.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750160884598,1.14095224,653.02,652.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750160885191,1.14095224,653.03,652.69,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750160885592,1.14095224,653.03,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160886196,1.14095224,653.07,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160887096,1.14095224,653.08,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160887295,1.14095224,653.11,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160888093,1.14095224,653.13,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160889194,1.14095224,653.14,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160890594,1.14095224,653.15,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160891393,1.14095224,653.16,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160892895,1.14095224,653.17,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160893398,1.14095224,653.18,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160894495,1.14095224,653.17,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160895202,1.14095224,653.18,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160898202,1.14095224,653.19,652.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750160900205,1.14095224,653.19,652.71,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750160902903,1.14095224,653.18,652.71,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750160908717,1.14095224,653.19,652.71,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750160910614,1.14095224,653.19,652.72,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160913519,1.14095224,653.2,652.72,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750160913923,1.14095224,653.2,652.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750160914224,1.14095224,653.19,652.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750160914623,1.14095224,653.2,652.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750160915223,1.14095224,653.32,652.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750160916021,1.14095224,653.35,652.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750160917121,1.14095224,653.37,652.73,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750160918626,1.14095224,653.37,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160920328,1.14095224,653.39,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160920532,1.14095224,653.4,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160921232,1.14095224,653.41,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160921431,1.14095224,653.4,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160923532,1.14095224,653.41,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160924630,1.14095224,653.42,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160925133,1.14095224,653.41,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160925533,1.14095224,653.38,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160925733,1.14095224,653.39,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160926131,1.14095224,653.37,652.74,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750160927035,1.14095224,653.37,652.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750160928133,1.14095224,653.36,652.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750160930037,1.14095224,653.35,652.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750160930335,1.14095224,653.32,652.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750160931342,1.14095224,653.31,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160933442,1.14095224,653.3,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160934444,1.14095224,653.29,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160934741,1.14095224,653.3,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160935144,1.14095224,653.29,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160936141,1.14095224,653.28,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160936444,1.14095224,653.27,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160938750,1.14095224,653.25,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160938949,1.14095224,653.26,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160939450,1.14095224,653.24,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160941251,1.14095224,653.25,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160942253,1.14095224,653.24,652.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750160943555,1.14095224,653.24,652.77,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750160943757,1.14095224,653.24,652.78,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750160944157,1.14095224,653.23,652.78,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750160944757,0.26641352,653.53,652.78,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750160944758,1.14095224,653.21,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160945052,1.14095224,653.2,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160945252,1.14095224,653.18,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160945753,1.14095224,653.16,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160946457,1.14095224,653.15,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160946755,1.14095224,653.14,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160949960,1.14095224,653.15,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160950160,1.1384688,653.15,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160950659,1.51419007,653.29,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160950660,1.1384688,653.14,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160950966,1.1384688,653.13,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160958166,1.1384688,653.12,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160958369,1.1384688,653.13,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160959871,1.1384688,653.12,652.79,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750160960675,1.1384688,653.12,652.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160962574,1.1384688,653.14,652.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160963070,1.1384688,653.14,652.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750160966878,1.1384688,653.13,652.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750160967974,1.1384688,653.15,652.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750160968680,1.1384688,653.17,652.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750160971078,1.1384688,653.19,652.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750160971575,0.26641352,653.53,652.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750160971576,1.1384688,653.2,652.82,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750160971776,1.1384688,653.23,652.82,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750160972377,1.1384688,653.25,652.82,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750160973882,1.1384688,653.24,652.82,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750160974081,1.1384688,653.25,652.82,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750160974481,1.1384688,653.24,652.82,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750160976587,1.1384688,653.26,652.82,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750160977388,1.1384688,653.25,652.82,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750160977688,1.1384688,653.26,652.82,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750160982090,1.1384688,653.26,652.83,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750160982288,1.1384688,653.24,652.83,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750160984590,1.1384688,653.23,652.83,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750160985093,1.1384688,653.23,652.84,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160986591,1.1384688,653.22,652.84,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160987694,1.1384688,653.21,652.84,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160988896,1.1384688,653.2,652.84,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160989491,1.1384688,653.18,652.84,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750160991693,1.1384688,653.18,652.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750160995501,1.1384688,653.17,652.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750160996299,1.1384688,653.2,652.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750161000801,1.1384688,653.18,652.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750161001501,1.1384688,653.17,652.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750161002304,1.1384688,653.12,652.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750161002602,1.1384688,653.1,652.84,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161004304,1.1384688,653.09,652.84,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161005206,1.1384688,653.08,652.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750161005405,1.14049919,653.08,652.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750161012216,1.14049919,653.09,652.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750161013214,1.14049919,653.1,652.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750161013518,1.14049919,653.1,652.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161015117,1.14049919,653.09,652.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161015517,1.14049919,653.1,652.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161016021,1.14049919,653.08,652.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161016322,1.14049919,653.04,652.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161016719,1.14049919,653.05,652.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161017421,1.14049919,653.04,652.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161017916,1.14049919,653.05,652.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161018122,1.14049919,653.03,652.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161018323,1.14049919,653.03,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161018723,1.14049919,653.04,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161019319,1.14049919,653.05,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161019522,1.14049919,653.04,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161019721,1.14049919,653.05,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161019925,1.14049919,653.06,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161021624,1.14049919,653.07,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161022521,1.14049919,653.06,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161022823,1.14049919,653.07,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161023729,1.14049919,653.08,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161024528,1.14049919,653.07,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161025227,1.14049919,653.08,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161025430,1.14049919,653.07,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161025930,1.14049919,653.08,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161026130,1.14049919,653.07,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161026629,1.14049919,653.08,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161027229,1.14049919,653.07,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161027630,1.14049919,653.08,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161027830,1.14049919,653.07,652.87,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750161028032,1.14049919,653.07,652.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750161028833,1.14049919,653.06,652.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750161029034,1.14049919,653.07,652.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750161029237,1.14049919,653.05,652.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750161029937,1.14049919,653.05,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161030338,1.14049919,653.04,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161030537,1.14049919,653.1,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161031536,1.14049919,653.09,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161033439,1.14049919,653.08,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161033640,1.14049919,653.09,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161040042,1.14049919,653.08,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161040347,1.14049919,653.02,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161040646,1.14049919,653.01,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161042849,1.14049919,653.02,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161043146,1.14049919,653.01,652.88,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750161043950,1.14049919,653.01,652.89,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750161044549,2.2712851,653.26,652.89,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750161044550,1.14049919,653.02,652.89,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750161045850,1.14049919,653.01,652.89,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750161046246,1.14049919,653.0,652.89,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750161046449,1.14049919,653.01,652.89,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750161047449,1.14049919,653.0,652.89,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750161047953,1.14049919,652.99,652.89,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750161049150,1.14049919,652.99,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161051453,1.14049919,652.98,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161051754,1.14049919,652.99,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161052456,1.14049919,652.98,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161053156,1.14049919,652.99,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161053457,1.14049919,652.98,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161055654,1.14049919,653.0,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161056357,1.14049919,652.99,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161057960,1.14049919,652.98,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161058460,1.14049919,652.97,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161062858,1.14049919,652.98,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161064659,1.14049919,652.97,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161064962,1.14049919,652.95,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161065357,1.14049919,652.93,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161065558,1.14049919,652.91,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161065764,1.51419007,653.06,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161066062,1.13869946,652.91,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161066463,1.51419007,653.06,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161067965,1.51419007,653.07,652.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750161068162,1.51419007,653.06,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161068363,1.13849173,652.9,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161068765,1.13849173,652.91,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161070366,1.51419007,653.07,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161070565,1.51419007,653.01,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161071666,1.51419007,653.02,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161072170,0.2664686,653.3,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161072171,1.51419007,653.0,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161072669,2.2712851,653.14,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161073170,1.13906404,652.96,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161073865,1.51875206,653.16,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161074270,0.2664686,653.3,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161074471,1.13925063,652.97,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161074669,1.13925063,652.98,652.89,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1750161074870,1.13925063,652.97,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161079374,1.13925063,652.95,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161080275,1.51900084,653.07,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161081069,1.13951388,652.9,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161082272,1.51900084,652.98,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161082575,0.2664686,653.3,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161082576,1.51900084,652.97,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161082774,1.51900084,652.98,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161083273,1.51900084,652.97,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161083778,1.51900084,652.96,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161086782,1.51900084,652.97,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161087075,1.51900084,652.98,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161087279,0.2664686,653.3,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161087280,1.13932121,652.96,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161088380,1.13932121,653.02,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161093583,1.13932121,653.01,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161093882,1.13932121,653.0,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161094082,1.13932121,652.99,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161095183,1.13932121,652.98,652.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750161096184,1.13932121,652.98,652.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750161098185,1.13932121,652.92,652.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750161098390,1.13932121,652.92,652.82,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750161100395,1.13932121,652.92,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161100596,1.13932121,652.88,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161101197,0.2664686,653.3,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161101198,1.13932121,652.87,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161103199,1.13932121,652.9,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161108509,1.51900084,653.05,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161108707,1.1406976,652.89,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161109005,1.1406976,652.9,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161110409,1.1406976,652.89,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161111209,1.1406976,652.9,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161112109,1.1406976,652.89,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161113112,1.1406976,652.88,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161113812,1.51900084,653.02,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161113813,1.1406976,652.87,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161115710,1.1406976,652.86,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161116213,1.1406976,652.87,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161117714,1.1406976,652.88,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161117914,1.1406976,652.86,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161118413,1.1406976,652.87,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161118711,1.1406976,652.86,652.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750161119312,1.1406976,652.86,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161120317,1.1406976,652.85,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161122718,1.1406976,652.86,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161123118,1.51900084,653.01,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161123119,1.1406976,652.85,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161123319,1.1406976,652.83,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161123722,1.1406976,652.82,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161124219,1.51900084,652.98,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161124420,1.1405541,652.82,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161124619,1.51900084,652.98,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161124817,1.51900084,652.96,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161125115,1.51900084,652.95,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161127024,1.51900084,652.96,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161130824,1.51900084,652.93,652.81,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750161132528,1.51900084,652.93,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161132728,1.1399564,652.79,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161134031,1.1399564,652.81,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161135232,1.1399564,652.82,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161137029,1.51900084,652.98,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161137230,1.13974787,652.82,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161137733,1.13974787,652.83,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161138333,1.13974787,652.84,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161138629,1.13974787,652.81,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161138833,1.13974787,652.82,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161139632,1.13974787,652.84,652.78,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750161139832,1.13974787,652.83,652.76,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750161140733,1.13974787,652.84,652.76,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750161141731,1.13974787,652.83,652.76,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750161141936,2.2712851,653.23,652.76,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750161141937,1.13974787,652.82,652.76,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750161142134,1.13974787,652.81,652.76,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750161142334,1.13974787,652.82,652.76,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750161145138,1.13974787,652.83,652.76,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750161148242,1.13974787,652.83,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161148438,1.13974787,652.84,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161148837,1.13974787,652.83,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161149042,1.13974787,652.84,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161149543,1.13974787,652.85,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161149944,1.13974787,652.85,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161153146,1.13974787,652.84,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161153347,1.13974787,652.82,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161154048,1.13974787,652.81,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161154544,1.13974787,652.8,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161155146,1.13974787,652.79,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161155342,1.13974787,652.8,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161155545,1.13974787,652.79,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161155742,1.13974787,652.8,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161156148,1.13974787,652.79,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161158946,1.13974787,652.78,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161159350,1.13974787,652.76,652.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750161161850,1.13974787,652.77,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161162145,2.2712851,653.03,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161162146,1.13974787,652.76,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161163852,1.13974787,652.77,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161164653,1.13974787,652.76,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161169751,2.2712851,653.03,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161169952,1.13942077,652.76,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161170658,1.13942077,652.84,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161172658,1.13942077,652.83,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161173654,1.13942077,652.82,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161175657,1.13942077,652.81,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161177361,1.13942077,652.8,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161177758,1.13942077,652.81,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161180466,1.13942077,652.78,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161182766,1.13942077,652.77,652.72,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750161186970,1.13942077,652.77,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161187573,1.13942077,652.74,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161188173,1.13942077,652.75,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161189975,1.13942077,652.78,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161191872,1.13942077,652.77,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161192678,1.13942077,652.78,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161192879,1.13942077,652.77,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161197886,1.13942077,652.76,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161199785,1.13942077,652.71,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161201587,1.13942077,652.7,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161204896,1.13942077,652.71,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161205296,1.13942077,652.72,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161205596,1.13942077,652.71,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161206491,1.13942077,652.72,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161206894,1.13942077,652.71,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161207098,1.13942077,652.7,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161207798,1.13942077,652.72,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161208396,1.13942077,652.71,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161208598,1.13942077,652.72,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161208795,1.13942077,652.7,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161208994,1.13942077,652.71,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161210601,1.13942077,652.7,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161214705,1.51922769,652.84,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161214904,1.1425013,652.7,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161215199,1.51922769,652.84,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161215403,2.2712851,652.98,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161215404,1.51922769,652.83,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161216004,1.51922769,652.82,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161216204,1.51922769,652.83,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161217305,1.51922769,652.82,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161217508,1.51922769,652.81,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161218605,1.51922769,652.8,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161218908,1.51922769,652.81,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161219506,1.51922769,652.8,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161219709,1.51922769,652.81,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161220005,1.51922769,652.8,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161221612,1.51922769,652.79,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161224410,1.51922769,652.8,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161224613,2.2712851,652.92,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161224614,1.51922769,652.79,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161225014,1.51922769,652.78,652.69,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750161225214,1.51922769,652.78,652.66,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750161225416,1.14269448,652.67,652.66,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750161232919,1.51922769,652.78,652.66,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750161234617,1.14295154,652.67,652.66,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750161235121,1.51922769,652.78,652.66,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750161235417,1.14299957,652.67,652.66,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750161236422,1.51922769,652.78,652.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750161236622,1.14307619,652.66,652.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750161237324,1.14307619,652.67,652.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750161237821,1.14307619,652.66,652.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750161238025,1.14307619,652.67,652.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750161239524,1.14307619,652.67,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161243027,1.14307619,652.68,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161243928,1.14307619,652.67,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161245929,1.14307619,652.68,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161247932,1.14307619,652.67,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161249031,1.14307619,652.68,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161249332,1.14307619,652.7,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161249535,1.14307619,652.69,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161250131,1.14307619,652.7,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161250735,1.14307619,652.69,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161254838,1.51922769,652.84,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161255133,2.2712851,652.99,652.58,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1750161255635,2.2712851,652.99,652.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750161255935,1.14271062,652.69,652.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750161256738,1.52361417,652.84,652.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750161257038,1.14268359,652.74,652.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750161257739,1.52361417,652.94,652.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750161258640,1.52361417,652.94,652.59,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750161259240,0.26659414,653.0,652.59,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750161259640,1.14270739,652.74,652.59,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750161262135,0.26659414,653.0,652.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750161266441,0.26659414,653.0,652.61,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750161274351,0.26659414,653.0,652.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750161279761,1.14159391,652.72,652.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750161280554,1.52212522,652.93,652.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750161280555,1.14159391,652.73,652.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750161280760,1.14159391,652.71,652.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750161281057,1.14159391,652.74,652.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750161282658,1.14159391,652.75,652.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750161283258,1.14159391,652.74,652.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750161284160,1.52212522,652.9,652.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750161284161,1.14159391,652.75,652.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750161288466,1.14159391,652.77,652.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750161288668,1.14159391,652.81,652.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750161288869,1.14159391,652.82,652.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750161289364,1.14159391,652.84,652.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750161289565,1.14159391,652.85,652.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750161290269,1.14159391,652.87,652.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750161291569,1.14159391,652.88,652.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750161292467,1.14159391,652.89,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161294476,1.14159391,653.0,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161294775,1.14159391,653.22,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161295471,1.14159391,653.24,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161296571,1.14159391,653.25,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161296775,1.14159391,653.24,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161296972,1.14159391,653.21,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161297471,1.14159391,653.22,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161297775,1.14159391,653.21,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161298675,1.14159391,653.25,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161300076,1.14159391,653.23,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161300277,1.14159391,653.26,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161300582,1.14159391,653.25,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161301778,1.14159391,653.26,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161302481,1.14159391,653.27,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161302681,1.14159391,653.26,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161303581,1.14159391,653.27,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161303877,1.14159391,653.26,652.61,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750161304183,1.14159391,653.26,652.62,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750161304684,1.14159391,653.25,652.62,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750161305583,1.14159391,653.26,652.62,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750161306484,1.14159391,653.25,652.62,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750161307685,1.14159391,653.26,652.62,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750161309586,1.14159391,653.28,652.62,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750161309787,1.14159391,653.27,652.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161310386,1.14159391,653.28,652.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161311088,1.14159391,653.3,652.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161311586,1.14159391,653.32,652.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161314489,1.14159391,653.33,652.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161315390,1.14159391,653.32,652.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161315694,1.14159391,653.33,652.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161315888,1.40811047,653.36,652.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161316590,1.14159391,653.35,652.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161316786,1.40811047,653.36,652.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161318392,1.40811047,653.36,652.64,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750161319488,0.26651656,653.36,652.64,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750161322992,1.39961749,653.36,652.64,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750161323496,1.39961749,653.36,652.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161324497,0.26651656,653.36,652.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161325695,1.13310093,653.35,652.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161327403,1.13310093,653.33,652.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161329007,1.13310093,653.34,652.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161329902,1.13310093,653.33,652.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161331203,1.13310093,653.34,652.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161331799,1.13310093,653.33,652.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161333807,1.13310093,653.32,652.66,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750161334708,1.13310093,653.31,652.66,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750161336012,1.13310093,653.31,652.67,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750161336812,1.13310093,653.33,652.67,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750161337515,1.13310093,653.32,652.67,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750161338614,1.13310093,653.31,652.67,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750161339211,0.26651656,653.36,652.67,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750161339212,1.13310093,653.33,652.67,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750161339517,1.13310093,653.32,652.67,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750161340418,1.13310093,653.31,652.67,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750161341220,1.13310093,653.35,652.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750161342622,1.13310093,653.34,652.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750161342821,1.13310093,653.35,652.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750161344619,1.13310093,653.34,652.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750161345023,1.13310093,653.33,652.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750161346620,1.13310093,653.3,652.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750161347425,1.13310093,653.29,652.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750161348226,1.13310093,653.3,652.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161348424,1.13310093,653.37,652.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161348628,1.13310093,653.36,652.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161349127,1.13310093,653.34,652.69,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750161349327,1.13310093,653.35,652.69,2.58834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161349525,1.13310093,653.36,652.7,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161350126,1.13310093,653.4,652.72,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161350326,1.13310093,653.41,652.73,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161350626,1.13310093,653.4,652.73,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161350927,1.13310093,653.41,652.74,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161351228,1.13310093,653.42,652.75,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161351429,1.13310093,653.44,652.77,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161351624,1.13310093,653.43,652.77,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161351828,1.13310093,653.43,652.76,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161352033,1.13310093,653.45,652.78,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161352425,1.13310093,653.46,652.79,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161352731,1.13310093,653.46,652.8,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161352925,1.13310093,653.45,652.79,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161353224,1.13310093,653.46,652.8,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161353435,1.13310093,653.45,652.81,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161353725,1.13310093,653.46,652.8,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161354328,1.13310093,653.46,652.82,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161354529,1.13310093,653.52,652.88,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161354729,1.13310093,653.53,652.86,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161355330,1.13310093,653.55,652.88,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161355639,1.13310093,653.56,652.86,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161356025,1.13310093,653.67,652.9,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161356224,1.13310093,653.68,652.86,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161356528,1.13310093,653.7,652.84,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161356729,1.13310093,653.69,652.84,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161357528,1.13310093,653.7,652.82,1.13834026]
["bitfinex-derivatives","BNBF0:USTF0",1750161358033,1.13310093,653.7,652.83,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750161358530,1.39947469,653.71,652.83,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750161359635,0.26637376,653.71,652.83,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750161361338,1.39947469,653.71,652.83,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750161361933,2.28318783,654.06,652.83,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750161361934,1.13310093,653.72,652.83,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750161362541,3.80531306,654.75,652.83,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750161362542,1.13310093,653.73,652.83,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750161363641,1.13310093,653.74,652.83,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750161364737,1.13310093,653.74,652.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750161365440,1.13310093,653.75,652.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750161366040,1.13310093,653.7,652.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750161367236,1.13310093,653.7,652.84,2.75934026]
["bitfinex-derivatives","BNBF0:USTF0",1750161367439,1.13310093,653.7,652.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750161367737,1.13310093,653.71,652.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750161368736,1.13310093,653.72,652.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750161369236,1.52212522,653.84,652.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750161369237,1.13310093,653.71,652.85,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161370942,1.13310093,653.73,652.85,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161371341,1.13310093,653.73,652.86,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750161372842,1.13310093,653.72,652.86,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750161373338,1.13310093,653.73,652.86,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750161375442,1.13310093,653.74,652.86,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750161383347,1.13417647,653.74,652.86,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750161385043,1.13417647,653.73,652.86,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750161386243,1.13417647,653.73,652.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750161387047,1.13417647,653.74,652.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750161387247,1.13417647,653.73,652.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750161387949,1.13417647,653.73,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161388245,1.13417647,653.74,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161389050,1.13417647,653.73,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161389346,1.13417647,653.74,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161389549,1.13417647,653.73,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161390845,1.13417647,653.72,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161392449,1.13417647,653.71,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161392652,1.13417647,653.75,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161393451,1.13417647,653.74,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161393747,1.13417647,653.73,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161395551,1.13417647,653.72,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161396556,1.13417647,653.71,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161397653,1.13417647,653.7,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161398458,1.13417647,653.69,652.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750161399962,1.13417647,653.69,652.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750161400658,1.13417647,653.68,652.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750161401262,1.13417647,653.68,652.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161401560,0.26632076,653.77,652.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161401561,1.13417647,653.67,652.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161401758,1.13417647,653.67,652.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750161402663,1.13417647,653.63,652.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750161402959,1.13417647,653.64,652.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750161403159,1.13417647,653.64,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161403562,1.13417647,653.62,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161403761,1.13417647,653.6,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161404465,1.13417647,653.58,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161404666,1.13417647,653.56,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161405366,1.13417647,653.55,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161405666,1.13417647,653.54,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161406563,1.13417647,653.53,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161407468,1.13417647,653.51,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161408464,1.13417647,653.5,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161408764,1.13417647,653.51,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161409864,1.13417647,653.5,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161410864,1.13417647,653.49,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161412369,1.13417647,653.45,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161413070,1.13417647,653.44,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161413366,1.13417647,653.42,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161413569,1.13417647,653.43,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161414374,1.13417647,653.42,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161414572,1.13417647,653.43,652.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750161415174,1.13417647,653.43,652.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750161416676,1.13417647,653.44,652.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750161417074,1.13417647,653.43,652.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750161417574,1.13417647,653.41,652.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750161418177,1.13417647,653.42,652.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750161418374,1.13417647,653.39,652.89,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750161418877,1.13417647,653.39,652.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161418878,1.13417647,653.42,652.9,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750161420879,1.13417647,653.43,652.91,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750161422378,1.13417647,653.47,652.91,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750161422674,1.13417647,653.51,652.91,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750161422878,1.13417647,653.52,652.91,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750161423274,1.13417647,653.53,652.91,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750161423472,1.13417647,653.54,652.91,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750161423673,1.13417647,653.55,652.91,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750161423975,1.13417647,653.51,652.97,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161424478,1.13417647,653.52,652.98,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161424781,1.13417647,653.55,652.94,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161426580,1.13417647,653.56,652.92,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161427877,1.13417647,653.56,652.93,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161428877,1.13417647,653.56,652.94,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750161430979,1.13417647,653.56,652.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161431180,0.26632076,653.77,652.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161431181,1.13417647,653.58,652.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161431685,1.13417647,653.71,653.0,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161432185,1.13417647,653.7,653.01,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161432485,1.13417647,653.71,653.01,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161433082,1.13417647,653.72,653.01,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161433885,1.13417647,653.71,653.0,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161434385,1.13417647,653.7,652.98,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161434685,1.13417647,653.71,653.0,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161434886,1.13417647,653.72,653.0,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161435085,1.13417647,653.7,652.98,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161435283,1.13417647,653.72,653.02,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161435486,1.13417647,653.73,653.02,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161436682,1.13417647,653.73,653.01,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161437382,1.13417647,653.74,653.01,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161437682,1.13417647,653.72,653.02,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161437886,1.13417647,653.64,653.03,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161438287,1.13417647,653.62,653.03,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161438684,1.13417647,653.61,653.03,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161439084,1.13417647,653.61,653.02,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161439883,2.28318783,653.85,652.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750161439884,1.13417647,653.8,653.04,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161440090,1.13417647,653.83,653.06,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161440589,1.13417647,653.83,653.05,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161440789,1.13417647,653.85,653.07,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161441486,1.13417647,653.88,653.08,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161441891,1.13417647,653.87,653.07,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161442088,1.13417647,653.86,653.06,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161442591,1.13417647,653.87,653.06,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161443591,1.13417647,653.88,653.05,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161444291,1.13417647,653.87,653.05,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161444490,1.13417647,653.88,653.05,1.13800635]
["bitfinex-derivatives","BNBF0:USTF0",1750161444992,1.13417647,653.88,653.06,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161445293,1.13417647,653.88,653.07,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750161445496,1.13417647,653.89,653.07,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750161447393,0.26627083,654.0,653.07,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750161447692,1.13851003,653.9,653.07,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750161447891,1.13851003,653.95,653.08,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161448398,1.13851003,653.98,653.12,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161448903,1.13851003,653.99,653.12,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161449101,1.13851003,653.98,653.12,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161449298,1.13851003,653.98,653.07,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750161449299,1.13851003,653.99,653.13,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161449500,1.13851003,654.0,653.12,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161450003,1.13851003,654.06,653.12,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161450195,1.13851003,654.06,653.07,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750161450196,1.13851003,654.05,653.11,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161450400,1.13851003,654.06,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1750161450894,1.13851003,654.07,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1750161451399,1.13851003,654.08,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1750161451601,1.13851003,654.07,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1750161452395,1.13851003,654.08,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1750161452597,1.13851003,654.09,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1750161452995,1.13851003,654.08,653.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750161453600,1.13851003,654.09,653.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750161454300,1.13851003,654.12,653.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750161454495,1.13851003,654.13,653.13,1.62521775]
["bitfinex-derivatives","BNBF0:USTF0",1750161454701,1.13851003,654.13,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750161454997,1.13851003,654.11,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1750161455202,1.13851003,654.11,653.15,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161455402,1.13851003,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1750161456504,1.13851003,654.13,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1750161457506,1.13851003,654.14,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1750161458800,0.26615781,654.26,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1750161458801,1.13851003,654.15,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1750161460305,1.13851003,654.16,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1750161461108,1.13851003,654.16,653.17,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750161461406,1.13851003,654.16,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750161461803,1.13851003,654.16,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750161462312,1.13851003,654.15,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750161462604,1.13851003,654.16,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750161463608,1.13851003,654.17,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750161464406,1.13851003,654.22,653.19,1.73118962]
["bitfinex-derivatives","BNBF0:USTF0",1750161464605,1.13851003,654.25,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161465311,1.40466784,654.26,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161466410,0.26615781,654.26,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161467211,1.40466784,654.26,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161467514,0.26615781,654.26,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161468011,1.13851003,654.28,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161468213,1.13851003,654.27,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161468810,1.13851003,654.24,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161469314,1.13851003,654.25,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161470014,1.13851003,654.24,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161470514,1.13851003,654.25,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161471011,1.13851003,654.23,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161471214,1.13851003,654.22,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1750161472913,1.13851003,654.22,653.21,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750161473517,1.13851003,654.22,653.22,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750161474214,1.13851003,654.21,653.22,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750161475518,1.13851003,654.2,653.22,2.36873328]
["bitfinex-derivatives","BNBF0:USTF0",1750161475815,1.13851003,654.19,653.22,2.36873328]
["bitfinex-derivatives","BNBF0:USTF0",1750161476120,1.13851003,654.2,653.22,2.36873328]
["bitfinex-derivatives","BNBF0:USTF0",1750161476314,1.13851003,654.19,653.22,2.36873328]
["bitfinex-derivatives","BNBF0:USTF0",1750161476718,1.13851003,654.2,653.22,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750161476914,1.13851003,654.19,653.22,2.36873328]
["bitfinex-derivatives","BNBF0:USTF0",1750161477818,1.13851003,654.18,653.23,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161478613,1.13851003,654.18,653.22,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750161478614,1.13851003,654.17,653.24,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161479616,1.13851003,654.17,653.25,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161480018,1.13851003,654.16,653.25,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161480222,1.13851003,654.16,653.26,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750161481633,0.2661171,654.34,653.26,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750161481634,1.13851003,654.15,653.26,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750161482532,1.13851003,654.14,653.26,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750161483328,1.13851003,654.14,653.26,2.58673328]
["bitfinex-derivatives","BNBF0:USTF0",1750161483526,1.13851003,654.13,653.26,2.58673328]
["bitfinex-derivatives","BNBF0:USTF0",1750161484529,1.13851003,654.13,653.27,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161485529,1.13851003,654.12,653.28,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161486528,1.13851003,654.11,653.28,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161486826,1.13851003,654.1,653.3,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161487423,1.13851003,654.1,653.31,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161488230,1.13851003,654.1,653.3,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161488425,1.13851003,654.1,653.31,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161489151,1.13851003,654.09,653.31,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161489528,1.13851003,654.08,653.32,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161490233,1.13851003,654.09,653.32,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161490431,1.13851003,654.08,653.33,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161490935,1.13851003,654.08,653.32,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161491536,1.13851003,654.07,653.32,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161491736,1.13851003,654.09,653.31,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161492533,1.13851003,654.08,653.32,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161492835,1.13851003,654.08,653.31,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161493435,1.13851003,654.07,653.32,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161494340,1.13851003,654.06,653.32,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161494538,1.13851003,654.07,653.33,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161495441,1.13851003,654.07,653.34,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161496142,1.13851003,654.08,653.32,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161496541,1.13851003,654.07,653.33,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161497335,1.13851003,654.07,653.26,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750161497336,1.13851003,654.07,653.34,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161498138,1.13851003,654.06,653.34,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161498637,1.13851003,654.05,653.35,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161499538,1.13851003,654.03,653.37,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161500244,1.13851003,654.03,653.38,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750161500443,1.13851003,654.03,653.38,2.59473328]
["bitfinex-derivatives","BNBF0:USTF0",1750161501044,1.13851003,654.02,653.38,2.59473328]
["bitfinex-derivatives","BNBF0:USTF0",1750161501746,1.13851003,654.01,653.39,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161504245,1.13851003,654.0,653.4,1.14173328]
["bitfinex-derivatives","BNBF0:USTF0",1750161505146,1.13851003,654.0,653.41,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750161505541,1.52212522,654.14,653.41,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750161506148,2.28318783,654.28,653.41,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750161507447,0.2661171,654.34,653.41,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750161509647,0.2661171,654.34,653.42,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161517056,1.14329022,653.91,653.5,1.14597719]
["bitfinex-derivatives","BNBF0:USTF0",1750161518159,1.14329022,653.91,653.51,1.14597719]
["bitfinex-derivatives","BNBF0:USTF0",1750161520362,1.14329022,653.9,653.51,1.14597719]
["bitfinex-derivatives","BNBF0:USTF0",1750161521262,1.14329022,653.9,653.52,1.14597719]
["bitfinex-derivatives","BNBF0:USTF0",1750161521863,0.2661171,654.34,653.45,1.14597719]
["bitfinex-derivatives","BNBF0:USTF0",1750161521864,1.14329022,653.94,653.45,1.14597719]
["bitfinex-derivatives","BNBF0:USTF0",1750161522363,1.14329022,653.94,653.46,1.14597719]
["bitfinex-derivatives","BNBF0:USTF0",1750161522762,1.14329022,653.94,653.45,1.14597719]
["bitfinex-derivatives","BNBF0:USTF0",1750161523564,1.14329022,653.94,653.46,1.14597719]
["bitfinex-derivatives","BNBF0:USTF0",1750161523862,1.14329022,653.93,653.46,1.14597719]
["bitfinex-derivatives","BNBF0:USTF0",1750161524161,1.14329022,653.93,653.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750161525164,1.14329022,653.93,653.47,2.73497719]
["bitfinex-derivatives","BNBF0:USTF0",1750161526263,1.14329022,653.93,653.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750161526468,1.14329022,653.93,653.47,2.73497719]
["bitfinex-derivatives","BNBF0:USTF0",1750161526768,1.14329022,653.93,653.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750161527563,1.14329022,653.93,653.47,2.73497719]
["bitfinex-derivatives","BNBF0:USTF0",1750161527867,1.14329022,653.93,653.48,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161529067,1.14329022,653.96,653.48,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161530063,1.14329022,653.96,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161530364,1.14329022,653.95,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161530864,1.14329022,653.96,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161531871,1.14329022,653.95,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161535771,1.14329022,653.94,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161536175,1.14329022,653.92,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161536373,1.14329022,653.85,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161536573,1.14329022,653.83,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161537273,1.14329022,653.81,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161537473,1.14329022,653.83,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161538473,1.14329022,653.84,653.49,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750161539074,1.14329022,653.84,653.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750161539472,1.14329022,653.85,653.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750161541782,1.14329022,653.86,653.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750161542578,1.14329022,653.87,653.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750161543084,1.14329022,653.86,653.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750161543584,1.14329022,653.87,653.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750161544785,1.14329022,653.86,653.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750161546083,0.2661171,654.34,653.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750161546084,1.14329022,653.84,653.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750161547494,1.14329022,653.82,653.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750161547886,1.14329022,653.82,653.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750161548690,1.14329022,653.83,653.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750161551588,1.14329022,653.83,653.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750161551787,1.14329022,653.84,653.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750161551992,1.14329022,653.85,653.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750161552490,1.14329022,653.88,653.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750161553190,1.14329022,653.89,653.52,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750161554190,1.14329022,653.89,653.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161556495,1.14329022,653.88,653.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161557296,1.14329022,653.87,653.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161557496,1.14329022,653.86,653.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161558792,1.14329022,653.85,653.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161563698,1.14329022,653.83,653.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161569304,1.14329022,653.82,653.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161570104,1.14329022,653.82,653.54,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750161570907,1.14329022,653.83,653.54,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750161571305,1.14329022,653.82,653.54,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750161572810,1.14329022,653.81,653.54,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750161576813,1.14329022,653.83,653.54,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750161577713,1.14329022,653.84,653.55,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750161579111,1.14329022,653.83,653.55,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750161583419,1.14329022,653.82,653.55,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750161584621,1.14329022,653.82,653.56,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750161586525,1.14329022,653.81,653.56,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750161586724,1.14329022,653.79,653.56,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750161587025,1.14329022,653.79,653.57,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750161587721,1.14329022,653.78,653.57,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750161588126,1.14329022,653.77,653.57,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750161588324,1.14329022,653.78,653.57,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750161588526,1.14329022,653.77,653.57,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750161590426,1.14329022,653.76,653.57,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750161591327,1.14329022,653.75,653.57,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750161591930,1.14329022,653.75,653.57,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1750161593229,1.14329022,653.75,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161593432,1.14329022,653.74,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161594328,1.14329022,653.73,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161595334,1.14329022,653.71,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161600340,1.14329022,653.72,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161601439,1.14329022,653.93,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161601838,1.14329022,653.94,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161602136,1.14329022,653.95,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161602341,1.14329022,653.96,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161602537,1.52438696,654.2,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161602538,1.14329022,653.95,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161602842,1.14329022,653.94,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161603139,1.14329022,653.91,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161603645,1.14329022,653.91,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161604140,1.14329022,653.81,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161604546,1.14329022,653.82,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161604841,1.14329022,653.8,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161605240,0.2661171,654.34,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161605241,1.14329022,653.77,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161605445,1.14329022,653.76,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161605844,1.14329022,653.75,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161606039,0.2661171,654.34,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161606040,1.14329022,653.74,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161606241,1.52438696,653.91,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161606242,1.14329022,653.73,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161607846,1.14329022,653.72,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161609145,1.14329022,653.71,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161609341,1.14329022,653.7,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161614950,1.14329022,653.69,653.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750161615145,1.14329022,653.69,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161615650,1.14329022,653.7,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161617053,1.14329022,653.71,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161617250,1.14329022,653.71,653.59,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750161617449,1.14329022,653.72,653.59,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750161619858,1.14329022,653.72,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161620355,1.14329022,653.73,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161621060,1.14329022,653.72,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161621560,1.14329022,653.73,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161625564,1.14329022,653.72,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161626966,1.14329022,653.71,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161628366,1.14329022,653.7,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161628862,1.14329022,653.71,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161629065,1.14329022,653.7,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161629571,1.14329022,653.72,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161630068,1.14329022,653.7,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161630864,1.14329022,653.71,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161631665,1.14329022,653.7,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161632165,1.14329022,653.71,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161632571,1.14329022,653.73,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161633170,1.14329022,653.74,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161633470,1.14329022,653.72,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161634971,1.14329022,653.76,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161635871,1.14329022,653.75,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161640573,1.14329022,653.77,653.58,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750161641475,1.14329022,653.77,653.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161641872,1.14329022,653.77,653.26,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1750161642578,1.14329022,653.75,653.26,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1750161642781,1.14329022,653.72,653.26,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1750161643686,1.14329022,653.69,653.26,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1750161644282,1.14329022,653.7,653.26,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1750161644476,1.14329022,653.76,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161644679,1.14329022,653.71,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161644983,1.14329022,653.72,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161645580,1.14329022,653.71,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161649082,0.2661171,654.34,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161649083,1.14329022,653.72,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161649683,1.14329022,653.69,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161650680,1.14329022,653.7,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161651480,1.14329022,653.68,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161654186,1.14329022,653.67,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161658790,1.14329022,653.65,653.27,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750161659590,1.14329022,653.66,653.26,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750161660189,1.14329022,653.65,653.26,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750161661092,1.14329022,653.64,653.26,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750161661693,2.28658045,653.88,653.26,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750161661694,1.14329022,653.63,653.26,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750161662397,1.14329022,653.64,653.26,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750161662590,1.14329022,653.63,653.26,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1750161663090,1.14329022,653.63,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161663393,1.14329022,653.62,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161663794,1.14329022,653.61,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161663992,1.14329022,653.62,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161664695,1.14329022,653.61,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161664892,1.14329022,653.62,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161665797,1.14329022,653.61,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161665997,1.14329022,653.6,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161666800,1.14329022,653.63,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161667994,1.14329022,653.64,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161669198,1.14250663,653.64,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161670506,1.14250663,653.63,653.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750161671005,1.14250663,653.63,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161676505,1.14250663,653.62,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161677404,1.14250663,653.63,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161678007,1.14250663,653.62,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161681309,1.14250663,653.61,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161682210,1.14250663,653.62,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161682409,1.14250663,653.61,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161683311,1.14250663,653.6,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161687814,1.14250663,653.59,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161688308,1.14250663,653.63,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161688914,1.14250663,653.64,653.27,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161689510,1.14250663,653.64,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161692716,1.14250663,653.63,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161696614,1.14250663,653.62,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161697513,1.14250663,653.63,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161697813,1.14250663,653.62,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161698214,1.14250663,653.61,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161698614,1.14250663,653.6,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161698912,1.14250663,653.59,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161700720,1.14250663,653.58,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161701016,1.14250663,653.59,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161702622,1.14250663,653.58,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161704621,1.14250663,653.57,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161704822,1.14250663,653.58,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161707221,1.14250663,653.63,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161709228,1.14250663,653.62,653.28,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161709728,1.14250663,653.62,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161710629,1.14250663,653.63,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161710928,1.14250663,653.59,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161711427,1.14250663,653.6,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161711624,1.14250663,653.59,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161711924,1.14250663,653.6,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161713331,1.14395081,653.6,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161716826,1.14395081,653.61,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161717029,1.14395081,653.58,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161718628,1.14395081,653.59,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161719229,1.14395081,653.58,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161719729,1.14395081,653.59,653.29,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750161719928,1.14395081,653.59,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161720628,1.14395081,653.54,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161721234,1.14395081,653.56,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161723938,1.14395081,653.57,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161724135,1.14395081,653.56,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161725140,1.14395081,653.57,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161726140,1.52438696,653.68,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161726141,1.14395081,653.56,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161727742,1.14395081,653.55,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161728442,0.26625861,653.89,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161728443,1.14395081,653.58,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161728642,1.14395081,653.59,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161731145,1.14395081,653.58,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161731741,1.14395081,653.59,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161734144,1.14395081,653.61,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161735549,1.14395081,653.63,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161738245,1.14395081,653.62,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161739748,1.14395081,653.63,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161740249,1.14395081,653.62,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161740449,1.14395081,653.63,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161744049,1.14395081,653.62,653.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750161744254,0.26625861,653.89,653.31,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750161744255,1.14395081,653.65,653.31,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750161745151,1.14395081,653.65,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161745449,1.14395081,653.69,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161745655,1.14395081,653.71,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161746651,1.14395081,653.73,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161746856,1.52438696,653.88,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161747056,1.14352892,653.75,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161747352,1.14352892,653.78,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161747555,1.14352892,653.8,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161748153,1.14352892,653.81,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161748554,1.14352892,653.82,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161749156,0.26622805,654.01,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161749157,1.14352892,653.8,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161749854,1.14352892,653.81,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161751559,1.14352892,653.76,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161752259,1.14352892,653.75,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161752756,1.14352892,653.74,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161753659,1.14352892,653.75,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161757264,1.14352892,653.74,653.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750161758765,1.14352892,653.74,653.33,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161759860,1.14352892,653.75,653.33,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161760868,1.14352892,653.72,653.33,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161761095,1.14352892,653.61,653.33,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161761765,1.14352892,653.6,653.33,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161761964,1.14352892,653.59,653.33,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161762168,1.14352892,653.6,653.33,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750161762966,1.14352892,653.6,653.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161764573,1.14352892,653.61,653.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161765170,1.14352892,653.59,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161765769,1.14352892,653.6,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161768174,1.14352892,653.61,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161768774,1.14352892,653.58,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161768977,0.26622805,654.01,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161768978,1.14352892,653.53,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161769470,1.14352892,653.54,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161769773,1.14352892,653.53,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161770373,1.14352892,653.52,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161770567,1.14352892,653.53,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161771469,1.14352892,653.54,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161772071,1.14352892,653.53,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161772774,1.14352892,653.55,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161772975,1.14352892,653.52,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161773573,1.14352892,653.5,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161773777,1.14352892,653.45,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161774273,1.14352892,653.44,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161774972,1.14352892,653.41,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161775172,1.14352892,653.38,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161775571,1.14352892,653.39,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161775776,1.52438696,653.5,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161777477,1.137552,653.36,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161777876,1.52438696,653.49,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161778477,1.13663998,653.36,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161778778,1.52438696,653.5,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161778978,1.13656704,653.36,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161779577,1.13656704,653.37,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161781875,1.13656704,653.38,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161783676,1.13656704,653.39,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161784377,1.13656704,653.38,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161785579,1.13656704,653.39,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161787479,1.13656704,653.4,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161787680,1.13656704,653.39,653.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750161788185,0.26622805,654.01,653.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161788186,1.13656704,653.55,653.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161788485,1.13656704,653.58,653.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161788886,1.13656704,653.6,653.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161789381,1.13656704,653.61,653.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750161790482,1.13656704,653.61,653.35,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750161791684,1.13656704,653.61,653.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750161792389,1.13656704,653.62,653.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750161794587,1.13656704,653.57,653.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750161797195,1.13656704,653.57,653.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750161797994,1.13656704,653.56,653.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750161798993,1.13656704,653.55,653.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750161800196,1.13656704,653.55,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161802297,1.13656704,653.54,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161802797,1.52438696,653.68,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161802992,1.13436354,653.54,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161804099,1.13436354,653.53,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161804295,1.13436354,653.66,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161805095,0.26622805,654.01,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161805096,1.13436354,653.67,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161805496,1.13436354,653.66,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161805797,1.13436354,653.64,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161806496,1.13436354,653.62,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161806699,1.13436354,653.61,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161807501,1.13436354,653.6,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161808504,1.13436354,653.59,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161809001,1.13436354,653.6,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161809698,1.13436354,653.59,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161810501,1.13436354,653.58,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161811498,1.13436354,653.57,653.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161812298,1.13436354,653.57,653.39,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750161813401,1.13436354,653.56,653.39,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750161814204,1.13436354,653.5,653.39,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750161815099,1.13436354,653.49,653.39,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750161815603,1.13436354,653.48,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161816704,1.13436354,653.47,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161817704,1.13436354,653.46,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161818602,1.13436354,653.44,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161819105,1.13436354,653.43,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161819605,1.13436354,653.42,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161820508,1.52438696,653.54,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161821006,1.52438696,653.53,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161821603,1.52438696,653.52,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161823504,2.28658045,653.66,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161823505,1.52438696,653.51,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161824405,1.52438696,653.5,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161824609,1.52438696,653.49,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161825109,1.52438696,653.45,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161825510,0.26622805,654.01,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161825511,1.52438696,653.44,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161827112,1.52438696,653.47,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161827710,1.52438696,653.46,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161828809,1.52438696,653.45,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161832413,1.52438696,653.44,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161835008,1.52438696,653.43,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161837012,1.52438696,653.41,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161837511,1.52438696,653.44,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161839614,1.52438696,653.43,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161841719,1.52438696,653.42,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161841923,1.52438696,653.43,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161842325,1.52438696,653.44,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161844322,1.52438696,653.43,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161846528,1.52438696,653.52,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161846727,1.52438696,653.54,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161847224,1.52438696,653.55,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161847429,1.52438696,653.54,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161847626,1.52438696,653.56,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161848327,1.52438696,653.57,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161848528,1.14483536,653.41,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161849725,1.14483536,653.42,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161851026,1.14483536,653.41,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161851229,1.52438696,653.57,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161851424,1.14450465,653.41,653.4,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750161851728,1.14450465,653.41,653.4,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1750161852226,1.52438696,653.56,653.4,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1750161852429,1.52438696,653.56,653.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750161853131,1.52438696,653.56,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161854030,1.52438696,653.49,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161856526,1.52438696,653.51,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161857728,1.52438696,653.5,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161858631,1.52438696,653.51,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161858828,1.52438696,653.52,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161859527,1.52438696,653.51,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161860531,1.52438696,653.52,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161862129,1.52438696,653.53,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161862429,1.52438696,653.52,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161863135,1.52438696,653.53,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161863931,1.52438696,653.52,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161864336,1.14504195,653.42,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161864535,1.14504195,653.43,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161865235,1.14504195,653.45,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161865834,1.14504195,653.46,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161867741,1.14504195,653.47,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161868436,1.14504195,653.48,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161869337,1.14504195,653.49,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161869741,1.14504195,653.5,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161869941,1.14504195,653.52,653.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750161870742,1.14504195,653.53,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161870941,1.14504195,653.54,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161871540,1.14504195,653.55,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161872539,1.14504195,653.58,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161872940,1.14504195,653.59,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161873236,1.14504195,653.6,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161873941,1.14504195,653.62,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161875141,1.14504195,653.6,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161875542,1.14504195,653.61,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161876543,1.14504195,653.62,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161876738,1.14504195,653.63,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161877640,1.14504195,653.64,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161877843,1.14504195,653.64,653.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161878043,1.14504195,653.63,653.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161878244,1.14504195,653.64,653.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161879545,1.14504195,653.65,653.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161880440,1.14504195,653.64,653.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161880644,1.14504195,653.65,653.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161882244,1.14504195,653.64,653.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161884651,1.14504195,653.65,653.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161888455,1.14504195,653.66,653.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161888655,1.14504195,653.65,653.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750161888852,1.14504195,653.65,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161891954,1.14504195,653.66,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161895058,1.14504195,653.72,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161895958,1.52438696,653.9,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161895959,1.14504195,653.73,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161896358,1.52438696,653.9,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161896359,1.14504195,653.72,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161897560,1.14504195,653.73,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161897960,1.14504195,653.72,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161899558,1.14504195,653.74,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161899761,1.14504195,653.75,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161903061,1.14504195,653.76,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161903266,1.14504195,653.77,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161903562,1.14504195,653.76,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161904966,1.14504195,653.71,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161905165,1.14504195,653.72,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161905365,1.14504195,653.71,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161909574,1.14504195,653.7,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161910173,1.14504195,653.69,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161910675,1.14504195,653.7,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161911572,1.14504195,653.71,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161912978,1.14504195,653.74,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161913674,1.14504195,653.75,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161914279,1.14504195,653.84,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161915176,1.14504195,653.83,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161916382,1.14504195,653.82,653.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750161919089,1.14504195,653.82,653.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1750161919588,1.14504195,653.81,653.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1750161921489,1.14504195,653.8,653.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1750161922890,1.14504195,653.79,653.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1750161923187,1.14504195,653.8,653.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1750161923389,1.14504195,653.79,653.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1750161924086,1.14504195,653.7,653.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1750161925590,0.26622805,654.01,653.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1750161925591,1.14504195,653.66,653.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1750161926691,0.26622805,654.01,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161926692,1.14504195,653.65,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161927592,1.14504195,653.64,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161927789,1.14504195,653.62,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161929194,1.14504195,653.63,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161929594,1.14560483,653.63,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161929794,1.14560483,653.62,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161931496,1.14560483,653.61,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161933297,1.14560483,653.63,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161934293,1.14560483,653.62,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161936901,1.14560483,653.61,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161937300,1.14560483,653.62,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161937598,1.14560483,653.63,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161939000,1.52438696,653.78,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161939201,1.14641321,653.63,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161940000,1.14641321,653.62,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161940200,1.14641321,653.63,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161940704,1.14641321,653.67,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161941402,1.14641321,653.72,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161941602,1.14641321,653.73,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161942206,1.14641321,653.71,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161943006,1.14641321,653.7,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161947113,1.14641321,653.71,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161948415,1.14641321,653.72,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161948714,1.14641321,653.71,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161950714,1.14641321,653.7,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161950916,1.14641321,653.69,653.42,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750161951117,1.14641321,653.69,653.39,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750161951312,1.14641321,653.71,653.39,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750161952814,1.14641321,653.71,653.4,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1750161954718,1.14641321,653.72,653.4,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1750161955818,1.14641321,653.71,653.4,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1750161956318,1.14641321,653.72,653.4,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1750161956518,1.14641321,653.71,653.4,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1750161957319,1.14641321,653.7,653.4,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1750161959619,1.14641321,653.7,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161961017,1.14641321,653.68,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161961319,1.14641321,653.66,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161965620,1.14641321,653.71,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161965822,1.14641321,653.79,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161966220,1.14641321,653.8,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161966621,1.14641321,653.81,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161967021,1.14641321,653.82,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161967827,1.14641321,653.83,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161968021,1.14641321,653.82,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161968323,1.14641321,653.84,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161969325,1.14641321,653.85,653.41,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750161970623,1.14641321,653.85,653.42,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750161971023,1.14641321,653.86,653.42,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750161971427,1.14641321,653.85,653.42,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750161972723,1.14641321,653.83,653.42,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750161973530,1.14641321,653.84,653.42,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750161973725,1.14641321,653.86,653.42,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750161973929,1.14641321,653.85,653.42,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750161974127,1.14641321,653.86,653.42,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750161974628,1.14641321,653.87,653.42,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750161975831,1.14641321,653.87,653.43,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750161976734,1.14641321,653.86,653.43,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750161977228,1.14641321,653.87,653.43,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750161977433,1.14641321,653.87,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161977730,1.14641321,653.9,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161978335,1.14641321,653.91,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161980130,1.14641321,653.92,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161981236,1.14641321,653.93,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161981636,1.14641321,653.94,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161982233,1.14641321,653.95,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161983239,1.14641321,653.96,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161983440,1.14641321,653.95,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161984140,1.14641321,653.96,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161989643,1.52438696,654.1,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161989843,1.14276787,653.96,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161990840,1.14276787,653.95,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161991243,1.52438696,654.1,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161991244,1.14276787,653.96,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161991444,1.14276787,653.95,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161991937,0.26616595,654.12,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161991938,1.14276787,653.92,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161992142,1.52438696,654.04,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161992143,1.14276787,653.93,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161992340,1.14276787,653.92,653.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750161992843,1.14276787,653.92,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161994540,1.14276787,653.93,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161995143,1.52438696,654.04,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161995144,1.14276787,653.92,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161995343,1.14276787,653.93,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161996443,0.26616595,654.12,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161996642,1.14290344,653.93,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161997146,1.14290344,653.94,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161997843,1.14290344,653.93,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161998147,1.52387125,654.06,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161998148,1.14290344,653.94,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161998447,1.14290344,653.97,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161998645,1.14290344,654.05,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161999345,1.14290344,654.06,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750161999745,1.14290344,654.07,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750162000144,1.14290344,654.08,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750162000446,1.14290344,654.07,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750162000644,1.14290344,654.08,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750162001950,0.26610896,654.29,653.45,2.90195792]
["bitfinex-derivatives","BNBF0:USTF0",1750162001951,1.14290344,654.12,653.45,2.90195792]
["bitfinex-derivatives","BNBF0:USTF0",1750162002148,1.14290344,654.13,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750162002847,1.14290344,654.14,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750162003051,1.78998021,654.29,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750162003052,1.14290344,654.15,653.45,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750162004655,1.14290344,654.15,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162004854,1.14290344,654.17,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162005258,1.14290344,654.18,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162007053,1.14290344,654.19,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162007757,1.14290344,654.18,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162009155,1.14290344,654.19,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162009455,1.14290344,654.18,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162010060,1.14290344,654.19,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162011461,1.14290344,654.21,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162014362,1.14290344,654.28,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162014662,1.14290344,654.3,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162015164,1.14290344,654.31,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162016563,1.14290344,654.3,653.46,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750162016765,1.14290344,654.3,653.47,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750162017062,1.14290344,654.31,653.47,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750162017268,1.14290344,654.31,653.47,2.22495792]
["bitfinex-derivatives","BNBF0:USTF0",1750162017567,0.26607539,654.38,653.47,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750162017568,1.14290344,654.34,653.47,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750162017763,1.14290344,654.35,653.47,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750162018264,1.14290344,654.36,653.47,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750162019470,1.14290344,654.42,653.5,1.14095792]
["bitfinex-derivatives","BNBF0:USTF0",1750162019670,1.14290344,654.41,653.49,1.14095792]
["bitfinex-derivatives","BNBF0:USTF0",1750162020068,1.14290344,654.43,653.5,1.14095792]
["bitfinex-derivatives","BNBF0:USTF0",1750162020667,1.14290344,654.42,653.51,1.14095792]
["bitfinex-derivatives","BNBF0:USTF0",1750162021173,1.14290344,654.39,653.47,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750162021473,1.14290344,654.39,653.47,1.39005842]
["bitfinex-derivatives","BNBF0:USTF0",1750162021870,1.14290344,654.4,653.47,1.39005842]
["bitfinex-derivatives","BNBF0:USTF0",1750162022274,1.14290344,654.39,653.47,1.39005842]
["bitfinex-derivatives","BNBF0:USTF0",1750162023174,1.14290344,654.39,653.48,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750162023576,1.14290344,654.4,653.48,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750162024172,1.14290344,654.39,653.48,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750162024477,1.14290344,654.4,653.48,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750162024773,0.26604183,654.47,653.48,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750162024774,1.14290344,654.42,653.48,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750162024972,1.14290344,654.41,653.53,1.14095792]
["bitfinex-derivatives","BNBF0:USTF0",1750162025176,1.14290344,654.4,653.53,1.14095792]
["bitfinex-derivatives","BNBF0:USTF0",1750162025373,1.14290344,654.4,653.54,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162025573,1.14290344,654.41,653.54,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162025773,1.14290344,654.42,653.54,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162026176,1.14290344,654.41,653.54,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162026373,1.14290344,654.43,653.54,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162026673,1.14290344,654.42,653.54,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162027273,1.14290344,654.44,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162027477,1.14290344,654.45,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162028472,1.14290344,654.46,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162028877,1.14290344,654.45,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162029476,1.14290344,654.46,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162029679,1.14290344,654.45,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162030676,0.2660103,654.56,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162030873,1.13910539,654.46,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162031073,1.13910539,654.45,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162031474,1.13910539,654.46,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162032676,1.13910539,654.45,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162033880,1.13910539,654.44,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162037080,1.13910539,654.42,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162038481,1.13910539,654.47,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162038676,1.13910539,654.49,653.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750162039178,1.13910539,654.48,653.55,2.75993086]
["bitfinex-derivatives","BNBF0:USTF0",1750162039481,1.13910539,654.49,653.55,2.75993086]
["bitfinex-derivatives","BNBF0:USTF0",1750162039981,1.13910539,654.49,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750162041580,1.13866467,654.48,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750162042579,1.13866467,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750162043783,1.13866467,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750162044979,1.13866467,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750162046685,1.13866467,654.52,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750162047881,1.13866467,654.52,653.57,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750162048886,1.13866467,654.52,653.58,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750162050087,1.13866467,654.51,653.58,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750162050888,1.13866467,654.51,653.59,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750162051085,1.13866467,654.51,653.59,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1750162051487,1.13866467,654.52,653.59,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1750162052383,1.13866467,654.5,653.59,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1750162053189,1.13866467,654.49,653.59,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1750162055284,1.13866467,654.48,653.59,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1750162056091,1.13866467,654.47,653.59,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1750162056685,1.13866467,654.46,653.59,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1750162057191,1.13866467,654.46,653.59,3.97236519]
["bitfinex-derivatives","BNBF0:USTF0",1750162057486,1.13866467,654.45,653.59,3.97236519]
["bitfinex-derivatives","BNBF0:USTF0",1750162057986,1.13866467,654.46,653.59,3.97236519]
["bitfinex-derivatives","BNBF0:USTF0",1750162058189,1.13866467,654.45,653.6,1.13536519]
["bitfinex-derivatives","BNBF0:USTF0",1750162058888,1.13866467,654.43,653.62,1.13536519]
["bitfinex-derivatives","BNBF0:USTF0",1750162059090,1.13866467,654.43,653.63,1.13536519]
["bitfinex-derivatives","BNBF0:USTF0",1750162060195,1.13866467,654.42,653.63,1.13536519]
["bitfinex-derivatives","BNBF0:USTF0",1750162061295,1.13866467,654.42,653.64,1.13536519]
["bitfinex-derivatives","BNBF0:USTF0",1750162061495,1.13866467,654.38,653.69,1.13536519]
["bitfinex-derivatives","BNBF0:USTF0",1750162063693,1.13866467,654.41,653.7,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750162065194,1.13866467,654.4,653.7,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750162069295,1.13866467,654.39,653.7,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750162069500,1.78988155,654.56,653.7,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750162069697,1.14257827,654.39,653.7,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750162070099,1.14257827,654.38,653.7,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750162070995,1.14257827,654.38,653.71,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750162071200,1.14257827,654.37,653.71,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750162072298,1.14257827,654.38,653.71,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750162073202,1.14257827,654.37,653.71,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750162073602,1.14257827,654.35,653.71,2.56042749]
["bitfinex-derivatives","BNBF0:USTF0",1750162073804,1.14257827,654.36,653.71,2.56042749]
["bitfinex-derivatives","BNBF0:USTF0",1750162074304,1.14257827,654.34,653.72,2.72442749]
["bitfinex-derivatives","BNBF0:USTF0",1750162074501,1.14257827,654.34,653.73,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162075102,1.14257827,654.35,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162075308,1.14257827,654.47,653.82,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162075507,1.14257827,654.46,653.78,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162075807,1.14257827,654.44,653.78,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162076007,1.14257827,654.44,653.77,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162076302,1.14257827,654.42,653.76,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162076801,1.14257827,654.41,653.76,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162077007,1.14257827,654.38,653.73,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162077208,1.14257827,654.38,653.74,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162077910,1.14257827,654.37,653.74,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162079104,1.14257827,654.37,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162079105,1.14257827,654.37,653.75,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162079310,1.14257827,654.34,653.79,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162080307,1.14257827,654.34,653.78,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162080505,1.14257827,654.33,653.79,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162080708,1.14257827,654.3,653.85,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162081506,1.14257827,654.29,653.85,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162082611,1.14257827,654.29,653.83,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162083707,1.14257827,654.3,653.82,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162084411,1.14257827,654.29,653.83,1.13942749]
["bitfinex-derivatives","BNBF0:USTF0",1750162084707,1.14257827,654.33,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162084910,1.14257827,654.28,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162085210,1.14257827,654.29,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162085713,1.14257827,654.28,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162086314,1.14257827,654.29,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162086510,1.14257827,654.28,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162087611,1.14257827,654.23,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162088610,1.14257827,654.22,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162090515,1.14257827,654.2,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162091216,1.14257827,654.16,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162091415,1.14257827,654.17,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162092221,1.14257827,654.16,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162092421,1.14257827,654.17,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162093321,1.14257827,654.18,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162093921,1.14257827,654.17,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162094224,1.14257827,654.18,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162095522,1.14257827,654.19,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162096023,1.14257827,654.18,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162096216,1.14257827,654.19,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162097223,1.14257827,654.17,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162097922,1.14257827,654.16,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162098522,1.14257827,654.17,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162099418,1.14257827,654.18,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162099622,1.14257827,654.17,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162099820,1.14257827,654.15,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162100024,1.14257827,654.16,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162100819,1.14257827,654.15,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162101321,1.14257827,654.16,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162103020,1.14257827,654.17,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162104524,1.14257827,654.18,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162104721,1.14257827,654.17,653.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750162105828,1.14257827,654.17,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162106129,1.14257827,654.16,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162106329,1.14257827,654.17,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162106529,1.14257827,654.13,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162107727,1.14257827,654.11,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162107925,1.14257827,654.12,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162108327,1.14257827,654.11,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162108530,1.14257827,654.12,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162109332,1.14257827,654.13,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162109833,1.14257827,654.12,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162110332,1.14257827,654.13,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162112334,1.14257827,654.14,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162115434,1.14257827,654.08,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162116335,1.14257827,654.07,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162116737,1.14257827,654.06,653.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750162117137,1.14257827,654.06,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162117335,1.14257827,654.07,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162117535,1.14257827,654.06,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162118339,1.14257827,654.07,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162118942,1.14257827,654.09,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162119341,1.14257827,654.1,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162121341,1.14257827,654.11,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162121745,1.14257827,654.1,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162122645,1.14257827,654.11,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162122945,1.52387125,654.28,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162122946,1.14257827,654.1,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162123244,1.14257827,654.09,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162123444,1.14257827,654.1,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162128751,1.14257827,654.07,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162129552,1.14257827,654.06,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162131056,1.14257827,654.07,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162131256,1.14257827,654.06,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162132354,1.52387125,654.18,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162132355,1.14257827,654.05,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162133355,1.14257827,654.06,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162133657,1.14257827,654.05,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162134561,1.14257827,654.05,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162135460,1.14257827,654.04,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162135961,1.14257827,654.05,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162136962,1.52387125,654.18,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162136963,1.14257827,654.04,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162138464,1.14257827,654.03,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162138660,1.14257827,654.02,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162139664,1.14257827,654.01,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162142162,1.14257827,653.98,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162142365,1.14257827,653.96,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162143468,1.14257827,653.95,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162146266,1.14257827,653.94,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162147170,1.14257827,653.95,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162147371,1.14257827,653.94,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162149070,1.14257827,653.86,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162149471,1.14257827,653.88,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162149772,1.14257827,653.9,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162149969,1.14257827,653.89,653.73,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1750162150572,1.14257827,653.89,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162151475,1.14257827,653.91,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162153374,1.14257827,653.9,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162153574,1.14257827,653.91,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162154674,1.14257827,653.98,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162154976,1.14168292,653.98,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162155380,1.14168292,654.01,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162155579,1.14168292,654.02,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162155777,1.14168292,654.0,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162155978,1.14168292,654.02,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162156979,1.14168292,654.03,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162157377,1.14168292,654.02,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162158279,0.26597981,654.65,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162158280,1.14168292,654.0,653.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750162159181,1.14168292,654.01,653.68,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750162160384,1.14168292,654.0,653.68,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750162161482,1.14168292,653.99,653.68,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750162162589,1.14168292,654.05,653.68,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750162163287,1.14168292,654.04,653.69,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750162164385,1.14168292,654.04,653.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750162165493,1.14168292,654.03,653.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750162166190,1.14168292,654.03,653.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750162166394,1.14168292,654.02,653.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750162169194,1.14168292,654.01,653.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750162172496,1.14168292,653.96,653.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750162179403,1.14168292,653.97,653.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750162179602,1.14168292,653.94,653.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750162179799,1.14168292,653.96,653.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750162180297,1.14168292,653.95,653.71,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750162183204,1.14168292,653.95,653.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750162184203,1.14168292,653.96,653.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750162185807,1.14168292,653.96,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162186009,1.14475049,653.97,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162187404,2.28580688,654.29,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162187405,1.14475049,653.96,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162188909,1.14475049,653.97,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162189113,1.14475049,653.96,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162189611,1.14475049,653.98,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162190110,1.14475049,653.97,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162190417,1.14475049,653.98,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162191411,1.52387125,654.13,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162191412,1.14475049,653.99,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162193612,1.14475049,654.0,653.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750162194015,1.14475049,654.0,653.72,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750162195111,1.14475049,654.0,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162199321,1.14475049,654.02,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162199517,1.14475049,654.03,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162199721,1.14475049,654.04,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162200117,1.14475049,654.03,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162202621,1.14475049,654.02,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162203022,1.14475049,654.03,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162203221,1.14475049,654.02,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162203718,1.14475049,654.04,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162204519,1.14475049,654.03,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162204720,1.52387125,654.17,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162204721,1.14475049,654.04,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162206723,1.14475049,654.07,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162207525,1.14475049,654.08,653.73,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750162209121,1.14475049,654.08,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162209525,1.14475049,654.07,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162209725,1.14475049,654.08,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162210425,1.14475049,654.07,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162210826,1.14475049,654.08,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162211123,1.14475049,654.09,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162211321,1.14475049,654.1,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162211523,1.14475049,654.09,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162212222,1.14475049,654.1,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162212526,1.14475049,654.09,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162214521,1.14475049,654.08,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162215624,1.14475049,654.1,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162216822,1.14475049,654.11,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162220322,1.14475049,654.12,653.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750162220526,1.14475049,654.12,653.75,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750162220726,1.14475049,654.13,653.75,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750162221723,1.14475049,654.13,653.76,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750162223932,1.14475049,654.13,653.77,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750162226330,1.14475049,654.12,653.77,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750162227328,1.14475049,654.13,653.77,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750162230129,1.14475049,654.12,653.77,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750162231233,1.14475049,654.12,653.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750162235030,1.14475049,654.16,653.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750162235231,1.14475049,654.18,653.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750162235935,1.14475049,654.19,653.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750162239338,1.14475049,654.2,653.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750162239539,1.14475049,654.19,653.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750162239742,1.14475049,654.2,653.79,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750162240140,1.14475049,654.19,653.79,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750162241041,1.14475049,654.19,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162243639,1.14475049,654.17,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162244339,1.14475049,654.18,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162245241,1.14475049,654.17,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162245646,1.14475049,654.19,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162246045,1.14475049,654.2,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162246345,1.14475049,654.21,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162247346,1.14475049,654.2,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162247541,1.14475049,654.19,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162248345,1.14475049,654.2,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162248543,1.14475049,654.19,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162248848,1.14475049,654.2,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162249442,1.14475049,654.19,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162249746,1.14475049,654.2,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162249947,1.14475049,654.19,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162250348,1.14475049,654.2,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162250547,1.14475049,654.19,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162250746,1.14475049,654.22,653.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750162254351,1.14475049,654.22,653.81,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750162255752,1.14475049,654.21,653.81,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750162256850,1.14475049,654.21,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162257455,1.14475049,654.2,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162258155,1.14475049,654.21,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162260754,1.14475049,654.2,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162261359,0.26597981,654.65,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162261360,1.14475049,654.19,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162262461,1.14475049,654.18,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162262960,1.14475049,654.19,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162263561,1.14475049,654.18,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162263762,1.14475049,654.19,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162265663,1.14475049,654.18,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162266561,0.26597981,654.65,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162266562,1.14475049,654.28,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162266761,1.14475049,654.29,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162267466,1.14475049,654.3,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162267966,1.14475049,654.29,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162268168,1.14475049,654.31,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162268766,1.14475049,654.32,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162268968,1.14475049,654.31,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162269169,1.14475049,654.32,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162270564,1.14475049,654.3,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162270770,1.14475049,654.31,653.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750162271066,1.14475049,654.31,653.83,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750162271268,1.14475049,654.3,653.83,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750162272773,1.14475049,654.31,653.83,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750162273471,1.14475049,654.29,653.84,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750162273872,1.14475049,654.17,653.84,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750162274871,1.14475049,654.16,653.84,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750162275375,1.14475049,654.17,653.84,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750162276771,1.14475049,654.16,653.84,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750162277075,1.14475049,654.16,653.85,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750162277374,1.14475049,654.17,653.85,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750162277674,1.14475049,654.16,653.85,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750162278371,1.14475049,654.17,653.85,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750162278577,1.14475049,654.16,653.85,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750162281480,1.52387125,654.31,653.85,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750162281481,1.14475049,654.17,653.85,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750162281781,1.14475049,654.16,653.85,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750162286185,1.14475049,654.16,653.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750162287386,1.14475049,654.15,653.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750162287585,1.14475049,654.15,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162290490,1.14475049,654.15,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162291091,1.14475049,654.14,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162291992,1.14475049,654.13,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162292793,1.14475049,654.12,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162293889,1.14475049,654.11,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162294690,1.14475049,654.12,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162297694,1.14475049,654.11,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162298389,1.14475049,654.12,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162299188,1.14475049,654.11,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162299590,1.14475049,654.12,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162299991,1.14475049,654.11,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162301291,1.14475049,654.09,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162303290,0.26604284,654.37,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162303291,1.14475049,654.08,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162305491,1.14475049,654.03,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162305692,1.14475049,654.04,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162307697,1.14475049,654.05,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162308595,1.14475049,654.06,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162309098,1.14475049,654.07,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162309494,1.14475049,654.08,653.88,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750162309799,1.14475049,654.08,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162310396,1.14475049,654.07,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162310600,1.14475049,654.06,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162310902,1.14475049,654.04,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162311902,1.14475049,654.03,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162312602,1.14475049,654.04,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162312799,1.14475049,654.03,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162313805,1.14475049,654.05,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162314808,1.14475049,654.06,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162315207,1.14475049,654.07,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162315408,1.14475049,654.05,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162317511,1.14475049,654.06,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162320010,1.14475049,654.07,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162321716,1.52387125,654.23,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162321717,1.14475049,654.08,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162323614,1.14475049,654.07,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162324117,1.14475049,654.09,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162324514,1.14475049,654.07,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162324714,1.14475049,654.09,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162325515,1.14475049,654.1,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162328517,0.26604284,654.37,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162328518,1.14475049,654.09,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162329516,1.14475049,654.1,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162329721,1.14475049,654.09,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162330421,1.14360334,654.09,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162332724,1.14360334,654.08,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162335524,1.14360334,654.1,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162335923,1.14360334,654.12,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162336925,1.14360334,654.14,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162337324,1.14360334,654.13,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162337626,1.14360334,654.14,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162338231,1.14360334,654.17,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162338527,0.26604284,654.37,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162338528,1.14360334,654.19,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162339530,1.14360334,654.18,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162342433,1.14360334,654.2,653.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750162342633,1.14360334,654.2,653.83,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750162344231,1.14377261,654.2,653.83,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750162344734,1.14377261,654.2,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750162345333,1.14377261,654.2,653.85,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750162347436,1.14377261,654.21,653.85,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750162349836,1.14377261,654.3,653.85,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750162351741,1.14377261,654.29,653.85,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750162352537,1.14377261,654.3,653.85,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750162355140,1.14377261,654.33,653.85,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750162355440,1.14377261,654.34,653.85,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750162358647,1.14377261,654.28,653.85,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750162359250,1.14377261,654.28,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162359651,1.14377261,654.29,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162359851,1.14377261,654.28,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162360350,1.14377261,654.29,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162360948,0.26604284,654.37,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162361148,1.14377261,654.45,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162361853,1.14377261,654.47,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162362455,1.14377261,654.48,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162365451,0.26598896,654.5,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162365452,1.14377261,654.49,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162367854,0.26598896,654.5,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162367855,1.14377261,654.32,653.86,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750162369151,1.14377261,654.32,653.87,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750162369855,0.26598896,654.5,653.87,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750162372251,0.26598896,654.5,653.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162374655,0.26598896,654.5,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162374856,1.14232447,654.27,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162375158,1.14232447,654.23,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162375859,0.26598896,654.5,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162375860,1.14232447,654.22,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162376954,1.14232447,654.21,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162377161,1.14232447,654.19,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162377959,1.14232447,654.2,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162378257,1.14232447,654.19,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162379558,1.14232447,654.15,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162379764,1.14232447,654.13,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162380459,1.14232447,654.12,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162381463,1.52309929,654.25,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162381464,1.14232447,654.13,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162382564,1.14232447,654.12,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162383064,1.14232447,654.13,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162383263,1.14232447,654.12,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162383866,1.14232447,654.11,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162387363,1.14232447,654.1,653.89,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750162387669,1.14232447,654.1,653.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162388469,1.14232447,654.11,653.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162389366,1.14232447,654.1,653.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162391067,1.14232447,654.1,653.89,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750162391270,1.14232447,654.09,653.89,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750162391565,1.14232447,654.09,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162392066,1.52309929,654.21,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162392067,1.14232447,654.08,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162392472,1.14232447,654.07,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162392673,1.14232447,654.06,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162392969,1.14232447,654.04,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162393173,1.14232447,654.03,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162393668,1.14232447,654.01,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162394368,1.14232447,654.02,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162395273,1.14232447,654.01,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162395474,1.14232447,654.02,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162397572,1.14232447,654.03,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162399477,1.14232447,654.04,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162399880,1.14232447,654.03,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162401578,1.14232447,654.04,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162402879,1.14232447,654.05,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162403378,1.14232447,654.04,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162403582,1.14232447,654.05,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162405183,1.14232447,654.06,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162405681,1.14232447,654.05,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162406281,1.14232447,654.06,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162407985,1.14232447,654.07,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162409287,1.14232447,654.26,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162409989,1.14232447,654.27,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162414391,1.14232447,654.23,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162414991,1.14232447,654.24,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162416093,1.14232447,654.22,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162416293,1.14232447,654.24,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162416490,1.14232447,654.21,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162416689,1.14232447,654.16,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162416993,1.14232447,654.15,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162418491,1.14232447,654.14,653.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750162418692,1.14232447,654.14,653.89,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1750162418994,1.14232447,654.13,653.89,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1750162419190,1.14232447,654.14,653.89,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1750162421394,1.14232447,654.13,653.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750162421890,1.14232447,654.14,653.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750162422094,1.14232447,654.15,653.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750162423393,1.14232447,654.14,653.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750162425197,1.14232447,654.13,653.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750162426195,1.14232447,654.13,653.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750162427101,1.14232447,654.12,653.92,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750162428297,1.14232447,654.11,653.92,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750162429297,1.14232447,654.1,653.92,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750162430301,1.14232447,654.09,653.92,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750162431404,1.14232447,654.09,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162432004,1.14232447,654.07,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162432605,1.14232447,654.06,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162433806,1.14232447,654.05,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162435302,1.14232447,654.06,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162435502,1.14232447,654.05,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162438908,1.14232447,654.06,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162439208,1.14232447,654.05,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162439409,1.14499512,654.05,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162440505,1.14499512,654.06,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162442607,1.14499512,654.05,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162443510,1.14499512,654.06,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162443711,1.14499512,654.05,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162447409,1.14499512,654.04,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162448012,1.14499512,654.05,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162448508,0.26598896,654.5,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162448509,1.14499512,654.04,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162450012,1.14499512,654.03,653.93,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750162451710,1.14499512,654.03,653.92,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750162453210,1.14499512,654.03,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162453911,1.14499512,654.02,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162457516,1.14499512,654.0,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162457913,1.14499512,653.98,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162458612,1.14499512,653.97,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162462922,1.14499512,653.98,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162463121,1.14499512,653.97,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162465222,1.14499512,653.99,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162465426,1.14499512,654.0,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162467829,1.14499512,653.99,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162472233,1.14499512,654.0,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162472433,1.14499512,654.02,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162474431,1.14499512,654.01,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162474734,1.14499512,654.02,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162475132,1.14499512,654.01,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162477535,1.14499512,654.03,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162479632,1.14499512,654.02,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162482434,1.14499512,654.01,653.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750162484237,1.14499512,654.01,653.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750162485936,1.14499512,653.99,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162487437,1.14499512,653.97,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162487834,1.14499512,653.98,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162489540,1.14499512,653.96,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162489835,1.14499512,653.97,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162490033,1.14499512,653.96,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162490637,1.14499512,653.95,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162491237,1.14499512,653.96,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162492839,1.14499512,653.97,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162494337,2.28464894,654.23,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162494338,1.14499512,653.99,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162497240,1.14499512,653.97,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162498141,1.14499512,653.96,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162498436,1.14499512,653.97,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162498941,1.14499512,653.94,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162501440,1.14552354,653.94,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162502946,1.14552354,653.92,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162504345,1.52309929,654.03,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162504748,1.52309929,654.06,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162505745,1.52309929,654.02,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162505949,1.52309929,654.01,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162506646,1.52309929,654.0,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162506849,1.52309929,654.01,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162507146,1.52309929,654.0,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162507449,1.52309929,654.01,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162507847,1.52309929,653.99,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162508249,1.52309929,653.98,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162508451,1.52309929,653.99,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162508652,0.26610794,654.1,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162508653,1.52309929,654.0,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162508853,1.52309929,653.94,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162509453,0.26610794,654.1,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162509454,1.52309929,653.95,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162509653,1.52309929,653.96,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162509952,1.52309929,653.95,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162510349,1.52309929,653.97,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162510548,1.52309929,653.96,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162511654,1.52309929,653.95,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162511851,1.52309929,653.94,653.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750162514851,1.52309929,653.94,653.79,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750162515153,1.14286308,653.81,653.79,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750162515558,1.14286308,653.82,653.79,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750162517457,1.14286308,653.82,653.75,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162517660,1.14286308,653.83,653.75,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162522558,1.14286308,653.84,653.75,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162522861,1.14286308,653.81,653.75,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162524265,1.14286308,653.82,653.75,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750162524461,1.14286308,653.82,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162526366,1.14286308,653.89,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162526563,1.14286308,653.9,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162526861,1.14286308,653.89,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162527667,1.14286308,653.9,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162528165,1.14286308,653.89,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162528566,1.14286308,653.92,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162529466,1.14286308,653.93,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162530069,1.14286308,653.94,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162530367,1.14286308,653.93,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162532969,1.14286308,653.96,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162533568,1.14286308,653.97,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162533772,1.14286308,653.96,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162536769,1.14286308,653.95,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162537169,1.14286308,653.99,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162537373,1.14286308,654.01,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162537571,1.14286308,654.0,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162541671,1.14286308,653.99,653.73,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750162542473,1.14286308,653.99,653.73,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1750162542874,1.14286308,653.98,653.73,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1750162543578,1.14286308,653.97,653.73,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1750162544479,1.14286308,653.97,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162544779,1.14286308,653.96,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162546980,1.14286308,653.95,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162547179,1.14286308,653.9,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162548688,1.14286308,653.89,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162550190,1.14286308,653.88,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162550390,1.14286308,653.85,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162550586,1.14286308,653.82,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162551190,1.14286308,653.81,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162551390,1.14286308,653.8,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162552090,1.14286308,653.78,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162553387,1.14286308,653.77,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162555593,1.14286308,653.76,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162557792,1.14286308,653.75,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162558494,1.52309929,653.9,653.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750162559090,1.52309929,653.9,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162559590,1.52309929,653.89,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162560092,1.52309929,653.86,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162560290,1.52309929,653.82,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162562194,1.52309929,653.81,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162563493,1.52309929,653.8,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162563798,1.52309929,653.81,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162565593,1.52309929,653.8,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162565800,1.52309929,653.83,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162565996,1.52309929,653.82,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162569799,1.52309929,653.83,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162573305,1.52309929,653.85,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162573901,1.52309929,653.87,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162574108,1.52309929,653.88,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162575710,1.52309929,653.87,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162581908,0.26617918,653.86,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162583214,1.78927847,653.86,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162583917,1.52309929,653.81,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162584111,1.52309929,653.82,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162584311,1.52309929,653.81,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162584717,1.52309929,653.82,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162585219,1.52309929,653.81,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162585515,0.26617918,653.86,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162585718,1.14499576,653.8,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162586221,1.14499576,653.82,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162586518,1.14499576,653.83,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162587515,1.14499576,653.84,653.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162592225,1.14499576,653.84,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162592525,1.14499576,653.85,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162592726,1.14499576,653.82,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162592926,1.14499576,653.83,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162601236,1.14499576,654.0,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162601938,1.14499576,654.01,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162602337,1.14499576,654.02,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162603033,1.14499576,653.98,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162604334,1.14499576,653.99,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162605036,0.26614152,654.07,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162605037,1.14499576,653.98,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162605239,1.14499576,653.99,653.75,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750162605941,1.14499576,653.99,653.34,1.14321353]
["bitfinex-derivatives","BNBF0:USTF0",1750162607240,1.14499576,654.0,653.34,1.14321353]
["bitfinex-derivatives","BNBF0:USTF0",1750162607540,1.14499576,654.0,653.33,2.50421353]
["bitfinex-derivatives","BNBF0:USTF0",1750162609246,1.14499576,654.0,653.34,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750162610346,1.14499576,654.01,653.34,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750162610943,1.14499576,653.99,653.34,2.91321353]
["bitfinex-derivatives","BNBF0:USTF0",1750162611942,1.14499576,653.99,653.35,1.14321353]
["bitfinex-derivatives","BNBF0:USTF0",1750162613844,1.14499576,653.99,653.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750162614442,1.14499576,654.0,653.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750162617751,1.14499576,654.0,653.37,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162618050,1.14499576,654.0,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162618347,1.14499576,654.01,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162620052,1.14499576,654.0,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162623458,1.14499576,654.01,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162625665,1.14499576,654.0,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162626356,1.14499576,654.01,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162628265,1.14499576,654.0,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162631265,1.14499576,653.99,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162631564,1.14499576,654.0,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162632165,1.14499576,653.99,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162632370,1.14499576,654.01,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162633272,1.14499576,654.0,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162633473,1.14499576,654.01,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162633872,1.14499576,654.0,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162638473,1.14499576,653.99,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162640177,1.14499576,653.98,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162641179,1.14499576,653.97,653.37,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750162641773,1.14499576,653.97,653.37,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750162641977,1.14499576,653.97,653.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750162642179,1.14499576,653.95,653.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750162644274,1.14499576,653.94,653.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750162644474,1.14499576,653.93,653.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750162644975,1.14499576,653.94,653.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750162645278,1.14499576,653.93,653.36,2.52921353]
["bitfinex-derivatives","BNBF0:USTF0",1750162645578,1.14499576,653.92,653.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750162645874,1.14499576,653.93,653.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750162646079,1.14499576,653.93,653.38,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750162646280,1.14499576,653.92,653.38,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750162647982,1.14499576,653.93,653.38,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750162648388,1.78924081,654.07,653.38,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750162648389,1.14499576,653.92,653.38,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750162649184,1.14499576,653.91,653.38,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750162649484,1.14499576,653.92,653.38,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750162650585,1.14499576,653.91,653.38,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750162651084,1.14499576,653.92,653.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750162651282,1.14499576,653.91,653.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750162654383,1.14499576,653.9,653.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750162654885,1.14499576,653.9,653.39,2.37921353]
["bitfinex-derivatives","BNBF0:USTF0",1750162656192,1.14499576,653.89,653.4,1.14321353]
["bitfinex-derivatives","BNBF0:USTF0",1750162656692,1.14499576,653.88,653.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750162657393,1.14499576,653.87,653.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750162658291,1.14499576,653.86,653.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750162659395,1.14499576,653.85,653.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750162662892,1.14499576,653.84,653.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750162663095,1.52309929,653.98,653.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750162663096,1.14499576,653.82,653.4,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750162663998,1.14499576,653.81,653.4,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750162664298,1.14499576,653.8,653.4,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750162665601,1.14499576,653.79,653.4,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750162666502,1.14499576,653.8,653.4,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750162667205,1.14499576,653.8,653.41,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750162668306,1.14499576,653.78,653.41,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750162669005,1.14499576,653.77,653.41,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750162669205,1.14499576,653.78,653.41,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750162671606,1.14499576,653.79,653.41,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750162672603,1.14499576,653.8,653.41,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750162673105,1.14499576,653.79,653.41,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750162673504,1.14499576,653.8,653.41,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750162673805,1.14499576,653.8,653.42,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750162674009,1.14499576,653.81,653.42,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750162674209,0.26614152,654.07,653.42,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750162674210,1.14499576,653.8,653.42,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750162674510,1.14499576,653.79,653.42,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750162676611,1.14499576,653.78,653.42,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750162677211,1.14499576,653.79,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162678411,1.14499576,653.78,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162678609,1.14499576,653.79,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162682009,0.26614152,654.07,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162682010,1.14499576,653.78,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162685013,1.14499576,653.77,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162685622,1.14499576,653.78,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162686014,1.14499576,653.77,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162686714,1.14499576,653.78,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162687316,1.14499576,653.79,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162690919,1.14499576,653.79,653.44,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750162691117,1.14499576,653.78,653.44,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750162692015,1.14499576,653.79,653.44,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750162693115,1.14499576,653.8,653.44,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750162695122,1.14499576,653.8,653.45,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162695320,1.14499576,653.78,653.45,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162698725,1.14499576,653.78,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162702729,1.14499576,653.79,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162702927,1.14499576,653.78,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162705129,1.14499576,653.77,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162707328,1.14499576,653.76,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162707732,1.14499576,653.77,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162710430,1.14499576,653.76,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162711028,1.14499576,653.77,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162711526,1.52309929,653.91,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162711731,1.14414363,653.77,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162712229,1.14414363,653.9,653.46,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750162713332,1.14414363,653.9,653.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750162713529,1.14414363,653.89,653.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750162713833,1.14414363,653.91,653.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750162714634,1.14414363,653.9,653.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750162714832,1.14414363,653.91,653.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750162715330,1.14414363,653.9,653.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750162715534,1.14414363,653.9,653.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750162715736,1.14414363,653.89,653.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750162716436,1.14414363,653.88,653.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750162717133,1.14414363,653.87,653.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750162717335,1.14414363,653.88,653.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750162717634,1.14414363,653.87,653.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750162718036,1.14414363,653.86,653.48,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750162718537,1.14414363,653.86,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162720937,1.14414363,653.85,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162721137,1.14414363,653.86,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162721335,1.14414363,653.87,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162721737,1.14414363,653.85,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162722136,1.52309929,653.99,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162722137,1.14414363,653.86,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162722538,1.14414363,653.85,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162722738,1.14414363,653.86,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162722942,1.14414363,653.85,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162723642,1.14414363,653.86,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162723845,1.14414363,653.85,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162724044,1.14414363,653.86,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162725145,1.14414363,653.91,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162726744,1.14414363,653.92,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162727249,1.14414363,653.91,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162727746,1.14414363,653.93,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162729446,1.14414363,653.93,653.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750162729852,1.14414363,653.94,653.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750162730150,1.14414363,653.93,653.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750162730654,1.14414363,653.94,653.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750162732853,1.14414363,653.93,653.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750162734249,1.14414363,653.92,653.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750162736454,1.14414363,653.92,653.51,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750162737453,1.14414363,653.91,653.51,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750162737653,1.14414363,653.9,653.51,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750162738556,1.14414363,653.9,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162742156,0.26614152,654.07,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162742157,1.14414363,653.89,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162743758,1.52309929,654.01,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162743759,1.14414363,653.9,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162744263,1.14414363,653.89,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162745061,1.14414363,653.91,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162745266,1.14414363,653.93,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162746371,1.14414363,653.91,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162747868,1.14414363,653.9,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162748070,1.14414363,653.91,653.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750162749564,1.14414363,653.91,653.51,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750162751566,1.14414363,653.91,653.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750162753266,1.14414363,653.91,653.51,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750162753769,1.14414363,653.9,653.51,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750162753970,1.14414363,653.91,653.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750162754768,1.52309929,654.06,653.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750162754769,1.14414363,653.9,653.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750162756270,1.14414363,653.89,653.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750162757173,1.14414363,653.88,653.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750162757668,1.14414363,653.89,653.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750162758170,1.14414363,653.88,653.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750162759575,1.52309929,654.02,653.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750162759576,1.14414363,653.87,653.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750162760270,1.14414363,653.87,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162760871,1.14414363,653.88,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162761571,1.14414363,653.87,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162762675,1.14414363,653.86,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162763974,1.14414363,653.87,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162764478,1.14414363,653.86,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162766776,1.14414363,653.85,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162767374,1.14414363,653.86,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162767773,1.14414363,653.85,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162768680,1.14414363,653.84,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162768880,1.14414363,653.85,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162769581,1.14414363,653.84,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162770478,1.14414363,653.85,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162770684,1.14414363,653.83,653.53,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750162771183,1.14414363,653.83,653.54,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162771584,1.14414363,653.84,653.54,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162771884,1.14414363,653.83,653.54,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162773886,1.14414363,653.82,653.54,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750162775382,1.14414363,653.82,653.55,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750162775886,1.14414363,653.82,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162777082,1.14414363,653.81,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162777586,1.14414363,653.82,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162777784,1.14414363,653.81,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162777983,0.26614152,654.07,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162777984,1.14414363,653.82,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162778187,1.14414363,653.81,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162778888,1.14414363,653.82,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162779085,1.14414363,653.81,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162779583,1.14414363,653.81,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162781385,1.14414363,653.8,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162781989,1.14414363,653.78,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162784490,1.14414363,653.79,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162785192,1.14414363,653.78,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162785995,1.14414363,653.79,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162786191,1.14414363,653.79,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162786895,1.14414363,653.78,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162788397,1.14414363,653.79,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162790497,1.14414363,653.8,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162791397,1.14414363,653.81,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162791798,1.14414363,653.77,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162791998,1.14414363,653.78,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162792803,1.14414363,653.77,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162793500,1.14414363,653.76,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162794205,1.52309929,653.89,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162794206,1.14414363,653.73,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162794605,1.14414363,653.74,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162794902,1.14414363,653.73,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162795802,1.14414363,653.74,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162796004,1.14414363,653.73,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162796203,1.14414363,653.74,653.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750162798305,1.14414363,653.73,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162798605,1.14414363,653.74,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162798906,1.14414363,653.73,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162799610,1.14414363,653.74,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162800407,1.14414363,653.73,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162801009,1.14414363,653.72,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162805110,1.14414363,653.71,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162806610,1.14414363,653.74,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162807010,1.14414363,653.73,653.57,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750162809617,1.14414363,653.73,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162811216,1.14414363,653.74,653.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750162811921,1.14414363,653.74,653.57,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750162812522,1.14414363,653.74,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162814923,1.14414363,653.73,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162815321,1.14414363,653.74,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162816625,1.14414363,653.73,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162819226,1.14414363,653.72,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162819423,0.26621991,653.79,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162819424,1.14414363,653.73,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162820026,1.14414363,653.72,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162820827,1.14414363,653.73,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162821827,1.14414363,653.72,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162822828,1.14414363,653.73,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162823226,1.14414363,653.72,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162824425,0.26621991,653.79,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162824426,1.14414363,653.7,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162825031,1.14414363,653.69,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162825231,1.14414363,653.67,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162825530,1.14414363,653.63,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162825731,1.14414363,653.64,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162827232,1.14449009,653.64,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162830929,1.14449009,653.65,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162831629,1.14449009,653.64,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162831833,1.14449009,653.65,653.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750162840541,1.14449009,653.64,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162841142,1.14449009,653.65,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162841438,1.14439883,653.63,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162841840,1.14439883,653.62,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162842043,1.14439883,653.61,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162842244,1.52309929,653.74,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162842543,1.14449705,653.61,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162846548,1.14449705,653.6,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162846849,1.14449705,653.61,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162847249,1.14449705,653.6,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162847650,1.14449705,653.59,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162848547,1.14449705,653.58,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162851750,1.14449705,653.56,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162852253,1.14449705,653.58,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162860355,1.14449705,653.59,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162860853,1.52309929,653.71,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162860854,1.14449705,653.58,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162861559,0.26621991,653.79,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162861560,1.14449705,653.59,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162862055,1.14449705,653.58,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162862661,1.14449705,653.57,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162863161,1.52309929,653.71,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162863363,1.14468823,653.58,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162863758,1.14468823,653.57,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162864259,1.14468823,653.58,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162865761,1.14468823,653.59,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162866564,1.14468823,653.58,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162866864,1.14468823,653.59,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162867663,1.14468823,653.58,653.55,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750162872768,1.14468823,653.58,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162874073,1.14468823,653.57,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162875772,1.14468823,653.56,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162877567,1.14468823,653.57,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162877771,1.14468823,653.56,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162879072,1.14468823,653.55,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162879368,1.14468823,653.56,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162879573,1.14468823,653.55,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162881668,1.14468823,653.54,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162881868,1.14468823,653.53,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162882168,1.14468823,653.54,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162882372,1.14468823,653.53,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162884071,1.14468823,653.52,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162884871,1.52309929,653.65,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162885072,0.26621991,653.79,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162885777,1.146616,653.52,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162887074,1.146616,653.5,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162887876,1.146616,653.63,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162888177,1.146616,653.65,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162888777,1.146616,653.67,653.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750162891877,1.146616,653.67,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162892277,1.146616,653.68,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162893281,1.146616,653.67,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162893482,1.146616,653.68,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162893981,1.146616,653.68,653.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162895483,1.146616,653.64,653.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162895984,1.146616,653.64,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162896285,1.146616,653.65,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162900388,1.146616,653.66,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162904590,1.146616,653.65,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162905794,1.146616,653.66,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162910994,1.146616,653.68,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162911199,1.146616,653.69,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162911494,1.146616,653.68,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162918402,1.146616,653.69,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162918697,1.146616,653.7,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162921096,1.146616,653.69,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162922801,1.146616,653.7,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162923101,1.146616,653.69,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162928308,1.146616,653.67,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162928509,1.146616,653.68,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162928912,1.146616,653.66,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162929516,1.146616,653.65,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162930012,1.146616,653.66,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162930313,1.146616,653.65,653.48,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750162931616,1.146616,653.65,653.32,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750162932714,1.146616,653.64,653.32,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750162933918,1.146616,653.65,653.32,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750162935015,1.146616,653.65,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162937118,1.146616,653.67,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162938418,1.146616,653.66,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162942419,1.146616,653.68,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162943316,1.146616,653.67,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162943617,1.146616,653.69,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162944021,1.146616,653.68,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162945126,1.146616,653.69,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162945425,1.146616,653.7,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162945921,0.26621991,653.79,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162945922,1.146616,653.71,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162946926,1.146616,653.72,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162947222,1.146616,653.73,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162947521,1.146616,653.72,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162947725,1.146616,653.73,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162948021,1.146616,653.72,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162948423,1.146616,653.75,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162948723,1.52882133,653.9,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162948724,1.146616,653.8,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162949425,1.146616,653.83,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162949624,1.146616,653.84,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162949827,1.146616,653.82,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162950028,1.146616,653.83,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162950425,1.146616,653.82,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162950727,0.26621787,653.92,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162950728,1.146616,653.81,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162951630,1.146616,653.82,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162951930,1.146616,653.81,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162952427,1.146616,653.8,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162952626,1.146616,653.78,653.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750162954733,1.146616,653.78,653.34,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162962135,1.146616,653.77,653.34,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750162963740,1.146616,653.77,653.35,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1750162964435,1.146616,653.78,653.35,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1750162968641,1.146616,653.79,653.35,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1750162971749,1.146616,653.8,653.35,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1750162978150,1.146616,653.79,653.35,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1750162980550,1.146616,653.78,653.35,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1750162981455,1.146616,653.77,653.35,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1750162982257,1.146616,653.78,653.35,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1750162984858,1.146616,653.78,653.35,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750162985261,1.146616,653.77,653.35,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750162985458,1.146616,653.81,653.35,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750162985757,1.146616,653.81,653.36,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750162987563,1.146616,653.81,653.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750162988460,1.146616,653.81,653.38,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750162989664,1.146616,653.81,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750162990564,1.146616,653.8,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750162990965,1.146616,653.81,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750162991666,1.146616,653.8,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750162994466,1.14550441,653.8,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750162995366,1.14550441,653.78,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750162996667,1.14550441,653.77,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750162996964,1.14550441,653.78,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750162997263,1.14550441,653.77,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750162997668,1.14550441,653.76,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750162999566,1.14550441,653.75,653.39,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750163001468,1.14550441,653.77,653.4,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163001667,1.14550441,653.76,653.4,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163003065,1.14550441,653.77,653.4,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163004471,1.14550441,653.77,653.41,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750163005671,1.14550441,653.76,653.41,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750163005972,1.14550441,653.77,653.41,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750163006674,1.14550441,653.76,653.41,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750163010075,1.14550441,653.77,653.41,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750163011272,1.14550441,653.76,653.41,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750163012869,1.14550441,653.75,653.41,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750163013070,1.14550441,653.74,653.41,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750163013370,1.14550441,653.74,653.42,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750163018274,1.14550441,653.76,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163018979,1.14550441,653.77,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163019281,1.14550441,653.76,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163019680,1.14550441,653.77,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163020881,1.14550441,653.8,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163021079,1.14550441,653.79,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163021676,1.14550441,653.8,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163022178,1.14550441,653.82,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163022376,1.14550441,653.85,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163022577,1.52882133,653.99,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163022578,1.14550441,653.87,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163023283,1.14550441,653.88,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163023481,1.14550441,653.87,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163023779,1.14550441,653.88,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163024683,1.14550441,653.89,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163025582,1.14550441,653.9,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163027585,1.14550441,653.91,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163027882,1.14550441,653.92,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163028085,1.14550441,653.91,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163028385,0.26616188,654.09,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163028386,1.14550441,653.95,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163028782,1.14550441,653.96,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163029287,1.14550441,653.97,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163029781,1.14550441,653.98,653.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163029984,1.14550441,653.98,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163030885,1.14550441,653.96,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163031786,1.14550441,653.97,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163031988,1.14550441,653.96,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163033084,1.14550441,653.97,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163033488,1.14550441,653.96,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163033786,1.14550441,653.97,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163033988,0.26616188,654.09,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163033989,1.14550441,653.96,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163034191,1.14550441,653.98,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163035689,1.14550441,653.99,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163036190,1.14550441,654.01,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163037289,0.26616188,654.09,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163037485,1.14372585,654.01,653.44,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750163040687,1.14372585,654.01,653.45,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163041993,1.14372585,654.02,653.45,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163042894,1.14372585,654.01,653.45,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163043190,1.14372585,654.02,653.45,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163043693,1.14372585,654.02,653.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750163043996,1.14372585,654.01,653.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750163046004,1.14372585,653.98,653.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163048504,1.14372585,653.99,653.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163050506,1.14372585,653.99,653.48,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750163050805,1.14372585,654.0,653.48,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750163058515,1.14372585,653.99,653.48,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750163059210,1.14372585,653.98,653.48,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750163060017,1.14372585,653.97,653.48,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750163060312,1.14372585,653.98,653.48,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750163060615,1.14372585,653.97,653.48,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750163064118,1.14372585,653.96,653.48,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750163066815,1.14372585,653.96,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163067015,1.14372585,653.95,653.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163068922,1.14372585,653.95,653.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750163069624,1.14372585,653.94,653.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750163069824,1.14372585,653.95,653.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750163070026,1.14372585,653.94,653.5,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750163072123,1.14372585,653.93,653.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750163073628,0.26616188,654.09,653.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750163073629,1.14372585,653.91,653.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750163074728,1.14372585,653.9,653.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750163081928,1.14372585,653.89,653.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750163087139,1.14372585,653.88,653.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750163088537,1.14372585,653.87,653.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750163090041,1.14372585,653.86,653.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750163091543,1.14372585,653.86,653.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750163094341,1.14372585,653.85,653.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750163095139,1.14372585,653.86,653.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750163096742,1.14372585,653.85,653.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750163097241,1.14372585,653.86,653.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750163097442,1.14372585,653.86,653.53,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163097644,1.14372585,653.85,653.53,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163098445,1.14372585,653.85,653.54,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750163101747,1.14372585,653.94,653.54,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750163101948,1.14372585,653.93,653.54,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750163102442,1.14372585,653.94,653.54,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750163104247,1.14372585,653.93,653.54,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750163105348,1.14372585,653.94,653.54,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750163106251,1.14372585,653.93,653.54,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750163106551,1.14372585,653.94,653.54,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750163107447,1.14372585,653.93,653.54,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750163108755,1.14372585,653.94,653.54,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750163109651,1.14372585,653.94,653.53,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163111757,1.14372585,653.9,653.53,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163112557,1.14372585,653.89,653.53,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163112857,1.14372585,653.9,653.53,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163113157,1.14372585,653.9,653.54,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750163114453,1.14372585,653.89,653.54,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750163115158,1.14372585,653.88,653.54,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750163120267,1.14372585,653.87,653.54,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750163120966,1.14372585,653.86,653.54,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750163124364,1.14372585,653.86,653.55,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163125065,1.14372585,653.86,653.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750163132273,1.14372585,653.86,653.57,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750163134171,1.14372585,653.86,653.58,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750163139178,1.14372585,653.86,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163140577,1.52882133,653.98,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163140578,1.14372585,653.85,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163140776,1.14372585,653.84,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163141077,1.14372585,653.85,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163141376,1.14372585,653.84,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163143077,1.14372585,653.85,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163145280,1.14372585,653.86,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163146179,1.14372585,653.87,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163147681,1.14372585,653.9,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163154494,1.14372585,653.89,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163155293,1.14372585,653.9,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163155992,1.14372585,653.89,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163156192,1.14372585,653.9,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163156490,1.14372585,653.89,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163157693,1.14372585,653.87,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163159198,1.14372585,653.88,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163163002,1.14372585,653.89,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163163499,1.14372585,653.88,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163163798,1.14372585,653.89,653.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750163164003,1.14372585,653.89,653.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750163165202,1.14372585,653.88,653.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750163169004,0.26616188,654.09,653.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750163169005,1.14372585,653.86,653.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750163171107,1.14372585,653.86,653.61,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750163172405,1.14372585,653.85,653.61,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750163172609,1.14372585,653.78,653.61,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750163172806,1.14372585,653.77,653.61,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750163173309,1.14372585,653.78,653.61,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750163173512,1.14372585,653.77,653.61,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750163174305,0.26616188,654.09,653.61,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750163174306,1.14372585,653.78,653.61,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750163175010,1.14372585,653.79,653.61,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750163175810,1.14372585,653.79,653.62,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163176206,1.14372585,653.8,653.62,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163176911,1.14589419,653.8,653.62,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163177109,1.14589419,653.79,653.62,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163177312,1.14589419,653.81,653.62,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163177609,1.14589419,653.8,653.62,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163177812,1.14589419,653.81,653.62,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163178510,1.14589419,653.79,653.62,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163183910,1.14589419,653.78,653.62,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163184113,1.14589419,653.78,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163185210,1.14589419,653.79,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163187211,1.14589419,653.8,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163188817,1.14589419,653.8,653.63,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1750163189315,1.14589419,653.81,653.63,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1750163189517,1.14589419,653.8,653.63,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1750163192219,1.14589419,653.81,653.63,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1750163192821,1.14339945,653.81,653.63,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1750163193821,1.14339945,653.8,653.63,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1750163196520,1.14339945,653.8,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163197417,1.14339945,653.78,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163199524,1.14339945,653.79,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163202522,1.14339945,653.93,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163203529,1.14339945,653.94,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163204332,1.14339945,653.93,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163205135,1.14339945,653.94,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163205331,1.14339945,653.93,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163205831,1.14339945,653.91,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163210832,1.14339945,653.92,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163212434,1.14339945,653.89,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163215838,1.14339945,653.88,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163218638,1.14339945,653.87,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163220740,1.14339945,653.83,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163221543,1.14339945,653.82,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163223241,0.2661802,653.95,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163223242,1.14339945,653.88,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163226249,1.14339945,653.87,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163226450,1.1443799,653.87,653.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163227047,1.1443799,653.87,653.47,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750163228345,1.1443799,653.86,653.47,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750163229547,1.1443799,653.87,653.47,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750163230549,1.1443799,653.87,653.44,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163230847,1.1443799,653.87,653.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750163232250,1.1443799,653.86,653.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750163232655,0.2661802,653.95,653.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750163242364,1.1443799,653.94,653.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750163242562,1.1443799,653.94,653.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750163245063,1.1443799,653.93,653.47,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750163245761,1.1443799,653.93,653.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163246067,1.1443799,653.94,653.48,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163246267,1.1443799,653.91,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163247064,1.1443799,653.9,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163250866,0.2661802,653.95,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163250867,1.1443799,653.89,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163252372,1.1443799,653.88,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163254273,1.1443799,653.87,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163255470,1.1443799,653.85,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163255974,1.1443799,653.82,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163257271,1.1443799,653.81,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163258175,1.1443799,653.82,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163259176,0.2661802,653.95,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163259177,1.1443799,653.81,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163259573,1.1443799,653.83,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163259773,1.1443799,653.82,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163261177,1.1443799,653.81,653.49,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163262076,1.1443799,653.81,653.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750163262482,1.1443799,653.8,653.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750163262677,1.1443799,653.79,653.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750163263481,1.1443799,653.78,653.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750163264884,1.1443799,653.78,653.51,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750163267486,1.1443799,653.78,653.52,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750163268282,1.1443799,653.81,653.52,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750163269883,1.1443799,653.82,653.52,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750163272991,1.1443799,653.81,653.52,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750163273394,1.1443799,653.82,653.52,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750163273591,1.1443799,653.81,653.52,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750163274293,1.1443799,653.82,653.52,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750163277498,1.1443799,653.82,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163277698,1.1443799,653.83,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163278200,1.1443799,653.82,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163278400,1.1443799,653.81,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163279000,1.1443799,653.82,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163279600,1.1443799,653.81,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163279795,1.1443799,653.82,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163280201,1.1443799,653.8,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163280802,1.1443799,653.79,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163284299,1.1443799,653.8,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163285005,1.1443799,653.81,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163285205,1.1443799,653.8,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163287304,1.1443799,653.81,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163287501,1.1443799,653.8,653.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750163289207,1.1443799,653.8,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163289807,1.1443799,653.81,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163290606,1.1443799,653.8,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163291007,1.1443799,653.81,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163292207,1.1443799,653.8,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163293106,1.1443799,653.81,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163293511,1.1443799,653.8,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163293810,1.1443799,653.81,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163294011,1.1443799,653.79,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163294210,1.1443799,653.78,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163295112,1.1443799,653.77,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163295909,1.1443799,653.74,653.54,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750163296909,1.1443799,653.77,653.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750163297609,1.1443799,653.76,653.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750163298412,1.1443799,653.75,653.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750163298614,1.1443799,653.74,653.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750163298910,1.1443799,653.73,653.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750163299113,1.1443799,653.74,653.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750163300711,1.1443799,653.75,653.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750163300915,1.1443799,653.74,653.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750163301515,1.1443799,653.75,653.55,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750163304217,1.1443799,653.75,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163304917,1.1443799,653.76,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163305215,1.1443799,653.79,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163305815,1.1443799,653.8,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163306018,1.1443799,653.79,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163306219,1.1443799,653.78,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163306419,1.1443799,653.79,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163306920,1.1443799,653.8,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163307218,1.1443799,653.78,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163308219,1.1443799,653.79,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163308419,1.1443799,653.77,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163309115,1.1443799,653.76,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163310622,1.1443799,653.77,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163311822,1.1443799,653.76,653.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750163312022,1.1443799,653.77,653.57,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750163314527,1.1443799,653.77,653.58,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750163314824,1.1443799,653.76,653.58,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750163315324,1.1443799,653.75,653.58,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750163315523,1.1443799,653.76,653.58,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750163316328,1.1443799,653.75,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163318030,1.1443799,653.76,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163320530,1.1443799,653.75,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163320736,1.1443799,653.76,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163320935,1.1443799,653.75,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163327947,1.1443799,653.73,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163328146,1.1443799,653.74,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163328845,1.1443799,653.75,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163329645,1.1443799,653.74,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163331747,1.1443799,653.74,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163332546,1.1443799,653.93,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163333447,1.1443799,653.94,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163333749,1.1443799,653.93,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163334051,1.1443799,653.94,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163336253,1.1443799,653.93,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163336450,1.1443799,653.94,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163337554,1.1443799,653.94,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163340258,0.2661802,653.95,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163342858,12.2305707,657.44,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163343055,0.30429821,657.25,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163343260,0.26578581,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163343558,0.30429821,657.25,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163343859,0.26580509,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163344153,0.30429821,657.25,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163344458,0.26580509,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163344759,0.30429821,657.25,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163345058,0.26580509,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163345360,0.30429821,657.25,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163345655,0.26580509,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163345955,0.30429821,657.25,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163346158,0.26580509,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163346556,12.2305707,656.4,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163346754,0.26580509,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163347055,0.30475726,656.26,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163347354,0.26590563,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163347561,0.30475726,656.26,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163347856,0.26590563,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163348155,0.30475726,656.26,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163348354,0.26590563,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163348659,0.30475726,656.26,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163348961,0.26590563,654.06,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163349261,0.30475726,656.26,653.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750163349460,0.30475726,656.26,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163349658,0.26590563,654.06,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163349860,0.30475726,656.26,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163350160,0.26590664,654.06,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163350361,0.30475726,656.26,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163350661,0.26590664,654.06,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163350963,0.30475726,656.26,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163351157,0.26590664,654.06,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163351560,0.30475726,656.26,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163351763,0.26590664,654.06,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163352063,0.30475726,656.26,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163352264,0.26590664,654.06,653.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750163352563,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163352864,0.26590664,654.06,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163353160,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163353464,0.26590563,654.06,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163353759,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163354063,0.26590563,654.06,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163354267,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163354560,0.26590563,654.06,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163354960,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163355160,0.26590563,654.06,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163355363,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163355663,0.26590563,654.06,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163355967,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163356261,0.26590563,654.06,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163356561,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163356864,0.26590563,654.06,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163357058,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163357462,0.26590563,654.06,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163357663,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163357959,0.26590563,654.06,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163358161,0.30475726,656.26,653.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750163358463,0.26590563,654.06,653.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750163358765,0.30475726,656.26,653.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750163359059,0.26590461,654.06,653.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750163359263,0.26590461,654.06,653.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750163365565,0.26590461,654.06,653.63,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750163371066,0.26590461,654.06,653.64,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750163376270,0.26590461,654.06,653.65,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163391290,0.26590461,654.06,653.66,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750163396996,0.26590461,654.06,653.67,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750163404298,0.26590461,654.06,653.68,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750163407405,0.26590461,654.06,653.69,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750163416608,0.26590461,654.06,653.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750163427319,0.26590461,654.06,653.71,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750163427819,0.26590461,654.06,653.72,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163440433,0.26590461,654.06,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163448636,0.30475726,656.26,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163448938,0.26587211,654.16,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163449238,0.30475726,656.26,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163449533,0.26587211,654.16,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163449836,0.30475726,656.26,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163450038,0.26587211,654.16,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163450438,0.30475726,656.26,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163450638,0.26587211,654.16,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163450940,0.30475726,656.26,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163451136,0.26587211,654.16,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163451538,0.30475726,656.26,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163451837,0.26587211,654.16,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163452040,0.30475726,656.26,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163452340,0.26587211,654.16,653.73,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750163452537,0.30475726,656.26,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163452841,0.26587211,654.16,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163453141,0.30475726,656.26,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163453443,0.26587109,654.16,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163453643,0.30475726,656.26,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163454042,0.26587109,654.16,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163454239,0.30475726,656.26,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163454544,0.26587109,654.16,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163454739,0.30475726,656.26,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163455041,0.26587515,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163455344,0.30475726,656.26,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163455645,0.26587515,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163455942,0.30475726,656.26,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163456245,0.26587515,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163456441,0.30475726,656.26,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163456748,0.26587515,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163457047,0.30475726,656.26,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163457248,0.26587515,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163457542,0.30475726,656.26,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163457845,0.26587515,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163458147,12.2305707,656.23,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163458450,0.26587515,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163458652,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163458950,0.26589039,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163459253,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163459651,0.26589039,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163459950,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163460252,0.26589039,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163460557,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163460757,0.26589039,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163461054,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163461455,0.26589039,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163461655,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163461958,0.26589039,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163462155,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163462455,0.26589039,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163462755,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163463060,0.26589039,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163463260,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163463559,0.26589039,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163463857,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163464261,0.26589039,654.14,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163464462,0.30482693,656.11,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163465259,0.26588328,655.52,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163465462,0.3051106,655.5,653.74,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750163465962,0.3051106,655.5,653.75,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750163467064,0.3051106,655.5,653.76,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163477461,0.3051106,655.5,653.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750163482166,0.3051106,655.5,653.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750163482768,0.3051106,655.5,653.79,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750163493978,0.3051106,655.5,653.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750163503483,0.3051106,655.5,653.81,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750163506582,0.3051106,655.5,653.82,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750163511084,0.3051106,655.5,653.83,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163516592,0.3051106,655.5,653.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750163522093,0.3051106,655.5,653.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750163529704,0.3051106,655.5,653.86,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750163543919,0.3051106,655.5,653.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163545019,0.3051106,655.5,653.88,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750163547326,0.3051106,655.5,653.89,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750163548525,0.3051106,655.5,653.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750163563931,0.3051106,655.5,653.91,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750163570933,0.3051106,655.5,653.92,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750163571539,0.3051106,655.5,653.93,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750163577840,0.3051106,655.5,653.94,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750163581746,0.3051106,655.5,653.95,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750163587752,0.3051106,655.5,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163606759,0.3051106,655.5,653.95,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750163608766,0.3051106,655.5,653.94,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750163614268,0.3051106,655.5,653.95,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750163622776,0.3051106,655.5,653.96,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750163632582,0.3051106,655.5,653.97,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750163632887,0.3051106,655.5,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163640097,2.28595955,653.99,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163640300,2.28595955,654.07,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163641298,2.28595955,654.06,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163641701,2.28595955,654.07,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163644803,2.28595955,654.06,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163647103,2.28595955,654.08,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163647303,2.28595955,654.09,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163647698,3.80993258,654.68,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163647699,2.28595955,654.08,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163647899,2.28595955,654.09,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163650302,2.28595955,654.02,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163651401,2.28595955,654.01,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163651602,3.80993258,654.53,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163651803,0.30556743,654.52,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163652099,3.80993258,654.42,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163652304,0.3056188,654.41,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163655608,2.28649396,654.03,653.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750163655905,2.28649396,654.03,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163656704,2.28649396,654.06,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163656909,2.28649396,654.05,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163658609,2.28649396,654.06,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163659209,2.28649396,654.05,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163660110,2.28649396,654.1,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163661213,2.28649396,654.09,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163663310,2.28649396,654.08,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163663515,2.28649396,654.09,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163664013,2.28649396,654.08,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163664313,2.28649396,654.07,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163664511,2.28649396,654.08,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163665116,2.28649396,654.07,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163665613,0.26613949,654.06,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163666112,2.28649396,654.04,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163666516,0.26613949,654.06,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163670116,0.30578701,654.05,653.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750163677327,0.30578701,654.05,653.96,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750163679928,0.30578701,654.05,653.9,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163688529,0.30578701,654.05,653.89,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750163688730,2.28628767,653.92,653.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750163689029,2.28628767,653.93,653.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750163689226,2.28628767,653.92,653.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750163689725,2.28628767,653.93,653.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750163689926,2.28628767,653.89,653.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750163690631,2.28628767,653.91,653.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750163693428,2.28628767,653.9,653.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750163695531,0.30578701,654.05,653.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750163695532,2.28628767,653.91,653.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750163696032,2.28628767,653.91,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163696231,1.5239481,653.79,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163697033,1.5239481,653.8,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163698134,1.5239481,653.82,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163698531,1.5239481,653.81,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163699930,0.30578701,654.05,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163699931,1.14297187,653.75,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163700433,1.14297187,653.74,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163702537,1.5239481,653.86,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163702737,1.5239481,653.84,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163703439,1.5239481,653.83,653.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1750163704033,1.5239481,653.83,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163704334,1.5239481,653.82,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163705133,1.5239481,653.83,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163706135,1.5239481,653.84,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163706835,1.5239481,653.85,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163707535,1.5239481,653.86,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163707740,1.5239481,653.87,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163708137,1.14328919,653.73,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163708940,1.5239481,653.87,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163711240,1.5239481,653.88,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163711441,1.5239481,653.87,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163711739,1.5239481,653.88,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163712236,1.5239481,653.87,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163713342,1.5239481,653.86,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163713543,1.5239481,653.87,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163713742,1.5239481,653.86,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163714038,1.5239481,653.87,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163714438,1.5239481,653.86,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163715138,1.5239481,653.85,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163715642,2.28628767,654.0,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163715643,1.5239481,653.84,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163716639,1.5239481,653.83,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163717343,1.5239481,653.82,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163718143,1.5239481,653.8,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163718344,1.5239481,653.79,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163719841,1.5239481,653.78,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163720145,1.5239481,653.77,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163720445,1.5239481,653.76,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163721141,1.5239481,653.74,653.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750163721941,1.5239481,653.74,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163722340,1.5239481,653.73,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163722644,1.5239481,653.72,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163723143,1.5239481,653.71,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163723942,1.5239481,653.74,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163724440,1.5239481,653.73,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163725345,1.5239481,653.72,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163726143,1.5239481,653.75,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163729347,1.5239481,653.76,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163729647,1.5239481,653.77,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163731642,1.5239481,653.78,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163733743,1.5239481,653.77,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163734644,1.5239481,653.78,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163735949,1.5239481,653.76,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163738450,1.5239481,653.77,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163739250,1.5239481,653.79,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163740147,1.5239481,653.8,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163740350,1.5239481,653.81,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163740945,1.5239481,653.82,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163741349,1.5239481,653.84,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163744250,1.5239481,653.85,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163745053,1.5239481,653.84,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163749060,1.5239481,653.83,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163749257,1.5239481,653.84,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163750157,1.5239481,653.83,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163751158,1.5239481,653.81,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163751661,1.5239481,653.8,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163753361,1.5239481,653.79,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163753562,1.5239481,653.78,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163753766,2.28628767,653.94,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163753767,1.5239481,653.77,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163753966,1.5239481,653.76,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163754364,2.28628767,653.83,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163755164,2.28628767,653.81,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163756773,2.28628767,653.82,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163758777,2.28628767,653.83,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163759881,2.28628767,653.81,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163761478,2.28628767,653.83,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163763683,0.30578701,654.05,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163763684,2.28628767,653.82,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163764078,2.28628767,653.81,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163764280,2.28628767,653.79,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163764579,2.28628767,653.8,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163765083,2.28628767,653.79,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163768784,1.52719355,653.72,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163773786,1.52719355,653.73,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163773989,1.52719355,653.74,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163774285,1.52719355,653.73,653.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750163775889,1.52719355,653.73,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163777990,1.52719355,653.74,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163778590,1.52719355,653.7,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163780487,1.52719355,653.71,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163780889,1.52719355,653.73,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163781100,1.52719355,653.74,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163781691,1.52719355,653.75,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163782391,1.52719355,653.74,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163782694,1.52719355,653.75,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163783195,1.52719355,653.76,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163784094,1.52719355,653.77,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163784590,1.52719355,653.76,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163784890,1.52719355,653.78,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163785090,1.52719355,653.8,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163785394,1.52719355,653.81,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163785595,0.26621889,653.78,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163788191,1.14465459,653.72,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163788997,1.14465459,653.73,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163791198,1.14465459,653.72,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163791995,1.14465459,653.73,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163793899,0.26621889,653.78,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163794398,1.14452633,653.73,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163794799,1.14452633,653.74,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163795299,0.26621889,653.78,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163795300,1.14452633,653.75,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163795799,1.14452633,653.74,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163797100,1.14445895,653.74,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163804899,1.14445895,653.73,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163805104,1.14445895,653.71,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163805603,1.14445895,653.7,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163805799,1.14445895,653.71,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163805998,0.26621889,653.78,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163806305,1.52603511,653.76,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163806599,1.52603511,653.71,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163806805,1.52603511,653.7,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163807202,1.52603511,653.72,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163807401,1.52603511,653.7,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163808104,1.52603511,653.69,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163808305,0.26621889,653.78,653.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750163809907,0.26621889,653.78,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163810104,1.52600666,653.67,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163810303,1.52600666,653.68,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163811103,1.52600666,653.67,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163811302,1.52600666,653.68,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163812805,1.52600666,653.66,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163813210,1.52600666,653.67,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163815702,0.26621889,653.78,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163815703,1.52600666,653.68,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163819211,1.52600666,653.67,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163820011,1.52600666,653.66,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163821314,2.28905267,653.76,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163823111,2.28905267,653.73,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163825211,2.28905267,653.72,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163826615,2.28905267,653.73,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163829114,2.28905267,653.72,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163830616,2.28905267,653.73,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163831221,2.28905267,653.74,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163832421,2.28905267,653.77,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163838731,1.52411749,653.66,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163838928,1.52411749,653.67,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163841930,1.52411749,653.68,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163842231,1.52411749,653.66,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163844733,1.52411749,653.67,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163845732,1.52411749,653.66,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163846634,1.52411749,653.67,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163847233,1.52411749,653.66,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163847932,1.52411749,653.67,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163848130,1.52411749,653.66,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163850435,2.28905267,653.77,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163851637,2.28905267,653.75,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163852140,1.52449829,653.66,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163852340,2.28905267,653.77,653.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750163853641,2.28905267,653.77,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163853940,1.52480348,653.65,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163854641,1.52480348,653.64,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163857739,1.52480348,653.63,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163858640,2.28905267,653.75,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163858641,1.52480348,653.62,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163859438,1.52480348,653.63,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163861136,1.52480348,653.65,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163861635,1.52480348,653.64,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163862039,1.52480348,653.63,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163862438,1.52480348,653.65,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163863239,1.52480348,653.66,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163863743,1.52480348,653.65,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163863940,1.52480348,653.66,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163864346,1.52480348,653.67,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163864547,1.52480348,653.65,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163865145,1.52480348,653.66,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163865846,1.52480348,653.63,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163866650,1.52480348,653.62,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163867353,0.26621889,653.78,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163867354,1.52480348,653.64,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163867952,1.52480348,653.67,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163868254,1.52480348,653.68,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163869849,1.52480348,653.69,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163870049,1.52480348,653.68,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163870249,1.52480348,653.69,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163870549,1.52480348,653.7,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163871555,1.52480348,653.71,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163872451,1.52480348,653.7,653.57,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750163872954,1.52480348,653.69,653.48,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1750163873154,1.14680605,653.54,653.48,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1750163873353,1.14680605,653.55,653.48,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1750163873654,1.14680605,653.54,653.48,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1750163874354,0.26621889,653.78,653.48,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1750163874355,1.14680605,653.55,653.48,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1750163874751,1.14680605,653.55,653.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750163876854,1.14680605,653.55,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163879160,1.14680605,653.56,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163880060,1.14680605,653.55,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163880457,1.14680605,653.54,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163881760,1.14680605,653.55,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163884164,1.14680605,653.54,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163887166,0.26621889,653.78,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163891770,1.14610756,653.54,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163892065,1.14610756,653.56,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163892265,1.14610756,653.57,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163892569,1.14610756,653.58,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163892965,1.14610756,653.57,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163893467,1.14610756,653.58,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163893671,1.14610756,653.61,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163894467,1.14610756,653.62,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163895168,1.14610756,653.63,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163895368,1.14610756,653.64,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163896670,1.14610756,653.65,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163897573,1.14610756,653.66,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163898975,1.14610756,653.64,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163899175,1.14610756,653.65,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163899375,1.14610756,653.66,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163899674,1.14610756,653.67,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163899872,1.14610756,653.66,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163900078,1.14610756,653.67,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163900376,1.14610756,653.64,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163900775,1.14610756,653.62,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163901173,1.52814341,653.75,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163901174,1.14610756,653.64,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163901575,1.52814341,653.75,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163901576,1.14610756,653.62,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163902075,1.14610756,653.63,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163902276,1.14610756,653.64,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163902579,1.14610756,653.63,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163902873,1.14610756,653.64,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163904382,0.26621889,653.78,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163904383,1.14610756,653.65,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163904877,1.14610756,653.64,653.46,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750163905377,1.14610756,653.64,653.46,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1750163907482,1.14610756,653.63,653.46,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1750163907683,1.14610756,653.63,653.46,5.893]
["bitfinex-derivatives","BNBF0:USTF0",1750163909386,1.14610756,653.63,653.46,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1750163909781,1.14610756,653.64,653.46,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1750163910987,1.14610756,653.64,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163911192,1.14610756,653.62,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163911888,1.14610756,653.61,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163912589,1.14610756,653.62,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163913893,1.14610756,653.61,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163914487,1.14610756,653.62,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163915188,1.14610756,653.61,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163916592,1.14610756,653.62,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163917292,1.14610756,653.64,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163917790,1.14610756,653.65,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163918295,1.14610756,653.64,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163919295,1.14610756,653.68,653.47,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750163922297,1.14610756,653.68,653.46,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1750163922999,1.14610756,653.69,653.46,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1750163923796,1.14610756,653.69,653.47,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750163925097,1.14610756,653.71,653.47,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750163925298,1.14610756,653.72,653.47,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750163925897,1.14610756,653.73,653.47,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750163926204,1.14610756,653.72,653.47,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750163929008,1.14610756,653.69,653.47,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750163929706,1.14610756,653.69,653.48,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750163931503,1.14610756,653.7,653.48,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750163932906,1.14610756,653.7,653.49,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750163934503,1.14610756,653.71,653.49,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750163935003,1.52814341,653.82,653.49,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750163935004,1.14610756,653.7,653.49,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750163935406,1.14610756,653.71,653.49,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750163935902,1.14610756,653.8,653.49,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750163936601,1.14610756,653.82,653.49,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750163936805,1.14610756,653.84,653.49,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750163937307,1.14610756,653.86,653.49,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750163937803,1.14610756,653.87,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163938306,1.14610756,653.88,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163938503,1.14610756,653.87,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163938708,1.14610756,653.88,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163939909,1.14610756,653.89,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163940110,1.14610756,653.93,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163940304,1.14610756,653.94,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163940509,1.14610756,653.93,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163940810,1.14610756,653.9,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163941210,1.14610756,653.91,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163941711,1.14610756,653.92,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163942710,1.14610756,653.94,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163943613,1.14610756,653.95,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163944112,1.14610756,653.96,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163945112,1.14610756,653.98,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163945617,1.14610756,653.99,653.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750163946313,1.14610756,653.99,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163946517,1.14610756,654.07,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163946814,1.14610756,654.12,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163947017,1.14610756,654.15,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163947217,1.14610756,654.14,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163947713,1.4122389,654.17,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163948018,1.14610756,654.16,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163948312,1.4122389,654.17,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163948717,0.26613134,654.17,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163953226,1.4122389,654.17,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163953525,0.26613134,654.17,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163954224,1.4122389,654.17,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163954726,0.26613134,654.17,653.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750163956223,0.26613134,654.17,653.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750163959625,0.26613134,654.17,653.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750163971034,1.4122389,654.17,653.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750163971332,1.14610756,654.16,653.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750163971529,1.14610756,654.13,653.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750163971728,1.14610756,654.12,653.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750163972229,1.14610756,654.07,653.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750163972628,1.14610756,654.06,653.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750163973029,1.14610756,654.07,653.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750163973535,1.14610756,654.06,653.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750163974736,1.14610756,654.05,653.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750163974935,1.14610756,654.04,653.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750163975134,1.14610756,654.05,653.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750163975538,1.14610756,654.04,653.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750163975836,1.14610756,654.04,653.55,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750163976536,1.14610756,654.03,653.55,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750163978538,1.14610756,654.02,653.55,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750163979338,1.14610756,654.02,653.56,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750163980744,1.14610756,654.0,653.56,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750163981740,0.26613134,654.17,653.56,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750163981741,1.14610756,653.96,653.56,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750163982445,1.14610756,653.95,653.56,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750163982842,1.14610756,653.94,653.56,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750163983146,1.14610756,653.95,653.56,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750163983942,1.14610756,653.95,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163984543,1.14610756,653.94,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163986846,1.14610756,653.93,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163988344,1.14610756,653.95,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163989144,1.14610756,653.98,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163989445,1.14610756,653.99,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163990047,1.14610756,653.98,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163990447,1.14610756,653.99,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163991149,1.14610756,654.0,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163991349,1.14610756,654.01,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163991649,1.14610756,654.0,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163992347,1.14610756,653.99,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163993647,1.14610756,653.98,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163994451,1.14610756,653.99,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163994751,1.14610756,654.0,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163995452,1.14610756,654.01,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163995653,1.14610756,654.04,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163996153,1.14610756,654.05,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163996353,1.14610756,654.06,653.57,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750163997255,1.14610756,654.06,653.58,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750163997649,1.14610756,654.07,653.58,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750163997953,1.14610756,654.07,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750163998654,1.14610756,654.06,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750163999254,1.14610756,654.07,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164001550,1.14610756,654.06,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164002054,1.14610756,654.07,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164004157,1.14610756,654.09,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164004455,1.14610756,654.12,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164005057,0.26613134,654.17,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164005058,1.14610756,654.11,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164005257,1.14610756,654.13,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164005456,1.14610756,654.15,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164005654,1.4122389,654.17,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164006255,0.26613134,654.17,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164008062,1.14610756,654.2,653.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750164010465,1.14610756,654.2,653.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750164011264,1.14610756,654.19,653.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750164012466,1.14610756,654.18,653.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750164012961,1.14610756,654.19,653.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750164013369,1.14610756,654.19,653.61,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750164013560,0.26609065,654.25,653.61,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750164014863,1.14193571,654.22,653.61,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750164015166,1.14193571,654.23,653.61,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750164016465,1.14193571,654.24,653.61,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750164019469,1.40802636,654.25,653.61,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750164020968,0.26609065,654.25,653.61,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750164022868,0.26609065,654.25,653.62,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750164028479,0.26609065,654.25,653.63,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750164032683,0.26609065,654.25,653.64,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750164039085,1.14193571,654.17,653.64,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750164039280,1.14193571,654.14,653.64,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750164040887,1.14193571,654.2,653.64,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750164042683,1.14193571,654.19,653.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750164044090,1.14193571,654.19,653.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164044295,1.14193571,654.18,653.66,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164044794,1.14193571,654.18,653.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750164045595,1.14193571,654.17,653.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750164046590,1.14193571,654.16,653.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750164047594,1.14193571,654.15,653.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750164048696,1.14193571,654.14,653.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750164049397,1.14193571,654.15,653.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750164049595,1.14193571,654.14,653.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750164049892,1.14193571,654.15,653.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750164050597,1.14193571,654.11,653.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750164052699,1.14193571,654.1,653.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750164052899,1.14193571,654.1,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164054497,1.14193571,654.09,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164058800,1.14193571,654.08,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164059205,1.14193571,654.06,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164061805,1.14193571,654.04,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164062304,1.14193571,654.05,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164063101,1.14193571,654.04,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164064704,1.14193571,654.05,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164065303,1.14193571,654.06,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164065502,1.14193571,654.08,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164066006,1.14193571,654.09,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164066206,1.14193571,654.1,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164066407,1.14193571,654.11,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164066603,1.14193571,654.17,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164067704,1.14193571,654.18,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164068008,1.14193571,654.15,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164068204,1.14193571,654.17,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164068408,1.14193571,654.18,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164068706,1.14193571,654.16,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164069208,1.14193571,654.17,653.71,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164069504,1.14193571,654.19,653.73,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164070304,0.26609065,654.25,653.68,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750164070305,1.14193571,654.2,653.74,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164070605,1.14193571,654.21,653.74,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164070805,1.14193571,654.2,653.73,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164071007,1.14193571,654.21,653.74,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164071209,1.14193571,654.22,653.71,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164071710,1.14193571,654.23,653.7,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164072911,1.14193571,654.23,653.69,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164073210,1.14193571,654.23,653.7,2.52555218]
["bitfinex-derivatives","BNBF0:USTF0",1750164073606,1.14193571,654.23,653.7,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750164073808,1.14193571,654.24,653.7,2.52555218]
["bitfinex-derivatives","BNBF0:USTF0",1750164074006,1.14193571,654.23,653.7,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750164074512,1.14193571,654.24,653.7,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750164074712,1.14193571,654.23,653.7,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750164074912,1.40802636,654.25,653.7,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750164075113,1.40802636,654.25,653.71,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164076009,1.14193571,654.25,653.71,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164076207,1.14193571,654.29,653.72,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164076710,1.14193571,654.3,653.71,2.58355218]
["bitfinex-derivatives","BNBF0:USTF0",1750164077109,1.14193571,654.3,653.72,1.13855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164077610,1.14193571,654.31,653.71,2.58355218]
["bitfinex-derivatives","BNBF0:USTF0",1750164078212,1.14193571,654.31,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164078612,1.14193571,654.32,653.72,2.68855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164078808,1.14193571,654.33,653.72,2.68855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164079008,1.14193571,654.32,653.72,2.68855218]
["bitfinex-derivatives","BNBF0:USTF0",1750164079315,1.14193571,654.33,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164079510,1.14193571,654.31,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164079711,1.14193571,654.3,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164080213,1.14193571,654.29,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164080413,1.14193571,654.3,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164081511,0.26604386,654.39,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164081512,1.14193571,654.29,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164082313,0.26604386,654.39,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164082314,1.14193571,654.27,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164082613,1.14193571,654.3,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164084613,1.14193571,654.29,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164085213,1.14193571,654.28,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164085516,1.14193571,654.27,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164086219,1.14193571,654.25,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164089922,1.14193571,654.24,653.72,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750164091023,1.14193571,654.24,653.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164091723,1.14193571,654.24,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164092325,1.14193571,654.22,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164092620,1.14193571,654.19,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164096419,1.14193571,654.18,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164097924,1.14311856,654.18,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164099827,1.14311856,654.16,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164100127,1.14311856,654.15,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164102625,1.14311856,654.14,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164102929,1.14311856,654.12,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164103127,1.14311856,654.09,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164103930,1.14311856,654.07,653.74,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750164104124,1.14311856,654.07,653.75,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750164104326,1.14311856,654.06,653.75,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750164104726,1.14311856,654.01,653.75,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750164105430,1.14311856,653.99,653.75,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750164107331,1.14311856,654.0,653.75,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750164108632,1.14311856,654.01,653.75,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750164109630,0.26604386,654.39,653.75,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750164109631,1.14311856,654.02,653.75,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750164110729,1.14311856,654.02,653.76,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164111735,1.14311856,654.0,653.76,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164111936,1.14311856,653.98,653.76,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164112533,1.14311856,653.96,653.76,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164113131,1.14311856,653.96,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164113331,1.14311856,653.95,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164113533,1.14311856,653.94,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164113733,1.14311856,653.95,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164114134,1.14311856,653.94,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164114532,1.14311856,653.95,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164114739,1.14311856,653.96,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164115336,1.52258095,654.09,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164115337,1.14311856,653.95,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164116642,1.14311856,653.96,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164117644,1.14311856,653.97,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164119146,1.14311856,653.95,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164119443,1.14311856,653.96,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164120245,1.14311856,653.97,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164120746,1.14060855,653.97,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164121741,1.52258095,654.1,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164121946,1.14040762,653.98,653.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750164122247,1.14040762,653.98,653.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750164123546,1.14040762,653.99,653.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750164125548,1.14040762,654.0,653.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750164126550,1.14040762,654.01,653.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750164127145,1.14040762,654.0,653.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750164127346,1.14040762,654.0,653.79,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750164128647,1.14040762,654.01,653.79,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750164129651,1.14040762,654.02,653.79,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750164129953,1.14040762,654.02,653.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750164132151,1.14040762,654.03,653.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750164132953,1.14040762,654.05,653.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750164135950,1.14040762,654.13,653.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750164136149,1.14040762,654.14,653.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750164137352,1.14040762,654.15,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164137748,0.26604386,654.39,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164137749,1.14040762,654.14,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164138050,1.14040762,654.16,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164138550,1.14040762,654.15,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164138748,1.14040762,654.16,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164140050,1.14040762,654.15,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164140951,1.14040762,654.16,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164141651,1.14040762,654.14,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164142051,1.14040762,654.15,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164142849,1.14040762,654.14,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164143053,1.14040762,654.15,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164143349,1.14040762,654.14,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164143553,1.14040762,654.13,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164143754,1.14040762,654.14,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164144258,1.14040762,654.13,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164144752,1.14040762,654.12,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164145954,1.14040762,654.11,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164146452,1.14040762,654.1,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164147455,1.14040762,654.09,653.81,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750164148159,1.14040762,654.09,653.82,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750164148456,1.14040762,654.09,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164149560,1.14040762,654.08,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164149965,1.14040762,654.09,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164150260,1.14040762,654.08,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164150462,1.14040762,654.07,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164151464,1.14040762,654.05,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164151664,1.14040762,654.06,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164152562,1.14040762,654.08,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164153765,1.14040762,654.07,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164154269,1.14040762,654.08,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164154468,1.14040762,654.07,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164155770,1.14040762,654.08,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164155966,1.14040762,654.1,653.82,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1750164156669,1.14040762,654.09,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164158371,1.14040762,654.08,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164158873,1.14040762,654.07,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164159574,1.14040762,654.06,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164162475,1.14040762,654.05,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164165781,1.14040762,654.02,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164168985,1.14040762,654.03,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164169480,1.14040762,654.04,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164169685,1.14040762,654.03,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164171084,1.14040762,654.02,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164171685,1.14040762,654.03,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164171889,1.14040762,654.02,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164172988,1.14040762,654.04,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164174390,1.14040762,654.06,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164176488,1.14040762,654.05,653.83,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750164176688,1.14040762,654.05,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750164180092,1.14040762,654.06,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164180296,1.14040762,654.05,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164182694,1.14040762,654.06,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164182997,1.14040762,654.05,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164183499,1.14040762,654.04,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164183699,1.14040762,654.05,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164184199,1.14040762,654.04,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164184501,1.14040762,654.03,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164185499,1.14040762,654.02,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164185799,1.14040762,654.03,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164186002,1.14040762,654.04,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164186200,1.14040762,654.02,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164188505,1.14040762,654.01,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164190608,1.14040762,654.0,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164191504,1.14040762,654.01,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164191806,1.14040762,654.0,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164192109,1.52258095,654.14,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164192110,1.14040762,654.01,653.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750164192406,1.14040762,654.01,653.83,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750164192610,1.14040762,653.99,653.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750164192909,1.14040762,654.0,653.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750164193508,1.14040762,653.99,653.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750164194211,1.14040762,654.01,653.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750164194412,1.14040762,654.0,653.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750164194611,1.14040762,654.01,653.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750164194811,1.14040762,654.02,653.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750164195811,1.14040762,654.01,653.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750164196609,1.14040762,654.01,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164198510,1.14040762,654.13,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164198710,1.14040762,654.19,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164199613,1.14040762,654.2,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164200615,1.14040762,654.21,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164201710,1.14040762,654.22,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164202815,1.14040762,654.23,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164203212,1.14040762,654.25,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164203713,1.14040762,654.26,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164204416,1.14040762,654.27,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164204612,1.14040762,654.28,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164204915,1.14040762,654.29,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164205613,1.14040762,654.3,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164205817,1.14040762,654.31,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164206116,0.26604386,654.39,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164206117,1.14040762,654.3,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164206612,1.14040762,654.31,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164207315,1.14040762,654.3,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164207519,0.26604386,654.39,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164207520,1.14040762,654.31,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164208417,1.14040762,654.26,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164208715,1.14040762,654.27,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164210617,1.14040762,654.28,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164214323,1.14040762,654.29,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164214818,1.14040762,654.28,653.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750164215222,1.14040762,654.28,653.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164215422,1.14040762,654.27,653.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164215623,0.26604386,654.39,653.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164215624,1.14040762,654.28,653.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164215918,1.14040762,654.27,653.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164216322,1.14040762,654.28,653.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164217323,1.14040762,654.27,653.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164218124,1.14040762,654.28,653.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164224133,1.14040762,654.27,653.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164224434,1.14040762,654.27,653.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750164224833,1.14040762,654.28,653.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750164225331,1.14040762,654.27,653.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750164225531,1.14040762,654.28,653.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750164225731,1.14040762,654.27,653.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750164227038,1.14040762,654.29,653.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750164227938,1.14040762,654.28,653.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750164228337,1.14040762,654.29,653.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750164229740,1.14040762,654.28,653.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750164230140,1.14040762,654.29,653.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750164231239,1.14040762,654.29,653.89,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750164234642,1.14040762,654.29,653.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750164235046,1.14040762,654.36,653.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750164235546,1.14040762,654.35,653.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750164237449,1.14040762,654.34,653.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750164240857,1.14040762,654.34,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164241958,1.14040762,654.33,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164244561,1.14040762,654.32,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164244859,1.14040762,654.27,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164246063,1.14040762,654.26,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164247562,1.14040762,654.25,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164248569,1.14040762,654.24,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164249071,1.14040762,654.23,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164250571,1.14040762,654.22,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164252269,1.14040762,654.21,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164252869,1.14040762,654.2,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164253372,1.14040762,654.16,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164253567,1.14040762,654.15,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164254875,1.14040762,654.14,653.91,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750164255476,1.14040762,654.14,653.92,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750164255678,1.14040762,654.13,653.92,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750164256477,1.14040762,654.17,653.92,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750164256773,1.14040762,654.16,653.92,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750164258577,1.14040762,654.15,653.92,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750164259773,1.14040762,654.14,653.92,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750164261180,1.14040762,654.14,653.93,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164261975,1.14040762,654.15,653.93,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164266185,1.14040762,654.14,653.93,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164269283,1.14040762,654.15,653.93,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164269582,1.14040762,654.14,653.93,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164270083,1.14040762,654.21,653.93,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164270987,1.14040762,654.2,653.93,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164275786,1.14040762,654.2,653.94,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750164278292,0.26604386,654.39,653.94,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750164278587,1.14605219,654.2,653.94,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750164279891,1.14605219,654.14,653.94,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750164281288,1.14605219,654.15,653.94,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750164284390,1.14605219,654.22,653.94,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750164286497,1.14605219,654.22,653.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750164287296,1.14605219,654.22,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164291301,1.14605219,654.21,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164292204,1.14638847,654.21,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164294310,1.14638847,654.16,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164294907,1.14638847,654.14,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164295510,1.14638847,654.15,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164296506,1.14638847,654.14,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164296710,1.14638847,654.15,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164297307,1.14638847,654.14,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164298209,1.14638847,654.16,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164302511,1.14638847,654.15,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164302716,1.14638847,654.11,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164303216,1.14638847,654.12,653.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164303410,1.14638847,654.12,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164303615,1.14638847,654.11,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164304313,1.14638847,654.12,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164305214,1.14638847,654.13,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164310223,1.14638847,654.14,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164311524,1.14638847,654.13,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164312224,1.14638847,654.12,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164312523,1.14638847,654.09,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164313424,1.14638847,654.1,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164313623,1.14638847,654.11,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164313923,1.14638847,654.1,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164314323,1.14638847,654.11,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164315024,1.14638847,654.11,653.98,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750164323524,1.14638847,654.1,653.98,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750164325729,1.14638847,654.09,653.98,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750164326426,1.14638847,654.1,653.98,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750164328228,1.14638847,654.1,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164328726,1.14638847,654.09,653.97,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750164330731,1.14638847,654.09,653.98,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750164334035,1.14638847,654.1,653.98,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750164334942,1.14638847,654.09,653.98,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750164339148,1.14638847,654.09,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164339753,1.14638847,654.07,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164340550,1.14638847,654.06,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164340850,1.14638847,654.05,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164341150,1.14638847,654.06,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164341453,1.14638847,654.05,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164343156,1.14638847,654.06,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164345656,1.14638847,654.07,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164346553,1.14638847,654.06,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164347565,1.14638847,654.03,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164347757,1.14638847,654.02,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164348158,1.14638847,654.03,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164348457,1.14638847,654.02,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164348767,1.14638847,654.01,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164349860,1.14638847,654.02,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164351959,1.14638847,654.01,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164352359,1.14638847,654.02,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164353063,1.52258095,654.12,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164353263,1.52258095,654.13,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164353560,1.52258095,654.12,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164355066,1.52258095,654.14,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164355264,1.14451326,654.0,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164355867,1.52258095,654.16,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164356167,1.14434282,654.0,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164357165,1.52258095,654.16,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164357367,1.14429233,654.0,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164358669,1.52258095,654.16,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164359069,1.52258095,654.15,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164359369,1.14423226,654.0,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164359567,1.52258095,654.15,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164360376,1.52258095,654.13,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164360666,1.52258095,654.1,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164360871,1.52258095,654.05,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164361075,1.52258095,654.06,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164361370,1.52258095,654.05,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164361771,1.52258095,654.01,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164361967,1.52258095,654.02,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164362172,1.52258095,654.01,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164362372,1.52258095,654.03,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164362673,1.52258095,654.0,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164362968,2.28387143,654.17,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164363172,2.28387143,654.06,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164363369,2.28387143,654.02,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164364374,2.28387143,654.05,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164364973,2.28387143,654.06,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164365270,2.28387143,654.09,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164365473,2.58963974,654.09,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164365870,0.30577299,654.08,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164367371,1.52058635,654.0,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164367971,1.52058635,654.01,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164368170,0.30577299,654.08,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164368375,1.52017313,654.02,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164369075,1.52017313,654.03,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164369474,1.52017313,654.04,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164369974,1.52017313,654.03,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164370371,1.52017313,654.04,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164370874,1.52017313,654.05,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164372276,1.52017313,654.06,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164372973,0.30577299,654.08,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164374473,1.52017313,654.07,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164375078,1.82594612,654.08,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164379277,0.30577299,654.08,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164379679,1.52017313,654.06,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164379976,1.52017313,654.07,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164380179,1.82594612,654.08,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164380479,1.52017313,654.07,653.99,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750164381078,1.52017313,654.07,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164381279,1.13851408,653.95,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164381478,1.13851408,653.96,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164382479,1.13851408,653.95,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164382674,1.13851408,653.98,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164384079,1.13851408,653.99,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164385382,1.13851408,653.98,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164386178,1.13851408,653.99,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164386478,1.13851408,653.98,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164387483,1.13851408,654.0,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164387682,1.13851408,654.01,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164389384,1.13851408,654.0,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164389681,1.13851408,654.01,653.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750164390385,1.13851408,654.0,653.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1750164392388,1.13851408,653.99,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164392785,1.13851408,653.98,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164393285,1.13851408,653.97,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164393889,1.13851408,653.96,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164395190,1.13851408,653.95,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164397392,1.13851408,653.94,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164400295,1.13851408,653.93,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164401695,1.13851408,653.94,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164403195,1.13851408,653.93,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164404195,1.13851408,653.92,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164404696,1.13851408,653.93,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164405297,1.52017313,654.07,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164405298,1.13851408,653.92,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164405798,1.13851408,653.95,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164406397,1.13851408,653.94,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164406598,1.13851408,653.95,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164406795,1.13851408,653.94,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164406998,1.13851408,653.95,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164407197,1.13851408,653.94,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164408200,1.13851408,653.93,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164410399,1.13851408,653.92,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164411103,0.30577299,654.08,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164411104,1.13851408,653.93,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164411299,1.13851408,653.92,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164411600,1.13851408,653.93,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164411800,0.30577299,654.08,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164411801,1.13851408,653.95,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164412100,1.13851408,653.94,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164412700,1.13851408,653.93,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164413106,1.13851408,653.95,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164415508,1.13851408,653.92,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164416906,1.52017313,654.04,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164417311,1.52017313,654.03,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164417905,1.14363573,653.92,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164418409,1.52017313,654.06,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164418806,1.14378022,653.92,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164419209,1.52017313,654.06,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164422908,1.52017313,654.05,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164423913,1.52017313,654.04,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164425114,1.52017313,654.03,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164425318,0.30577299,654.08,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164425319,1.52017313,654.05,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164426019,1.52017313,654.07,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164426317,1.52017313,654.06,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164427821,1.52017313,654.04,653.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750164428418,1.52017313,654.03,653.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750164429024,1.52017313,654.02,653.9,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750164430418,1.52017313,654.02,653.91,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750164430721,1.52017313,654.01,653.91,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750164430918,1.52017313,654.02,653.91,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750164431317,1.52017313,654.01,653.91,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750164431521,1.52017313,654.04,653.91,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750164432524,1.52017313,654.03,653.91,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750164434123,0.30577299,654.08,653.91,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750164434124,1.52017313,654.05,653.91,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750164435224,1.52017313,654.04,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164435925,1.52017313,654.03,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164436425,1.52017313,654.02,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164436621,1.52017313,654.03,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164437429,1.52017313,654.04,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164439430,1.52017313,654.03,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164440228,1.52017313,654.04,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164440430,1.52017313,654.03,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164441427,1.52017313,654.01,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164441732,1.52017313,654.02,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164442133,1.52017313,654.01,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164443030,1.52017313,654.02,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164444133,1.52017313,654.0,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164444433,1.52017313,654.01,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164445436,1.52017313,654.0,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164447032,1.52017313,653.99,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164447430,0.30577299,654.08,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164447431,1.52017313,653.97,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164449431,1.52017313,653.98,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164450237,1.52017313,653.97,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164453334,1.52017313,653.96,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164453537,1.52017313,653.97,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164453736,0.30577299,654.08,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164453737,1.52017313,653.98,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164454637,1.52017313,653.97,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164454837,1.52017313,653.98,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164455239,1.52017313,654.03,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164455438,1.14595603,653.94,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164455636,1.14595603,653.95,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164456139,1.14595603,653.96,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164456337,1.14595603,653.97,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164456536,1.14595603,653.98,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164456840,1.14595603,653.99,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164457736,1.14595603,654.0,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164458741,1.52017313,654.16,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164458938,1.14511821,654.0,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164459536,1.14511821,654.01,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164460843,1.14511821,654.04,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164461743,1.14511821,654.05,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164462239,1.14511821,654.04,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164462648,1.14511821,654.05,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164463339,1.14511821,654.04,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164463639,1.14511821,654.05,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164464543,0.26605505,654.29,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164464544,1.14511821,654.04,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164464840,0.26605505,654.29,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164464841,1.14511821,654.05,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164465245,1.14511821,654.04,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164465744,1.14511821,654.05,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164466542,1.14511821,654.04,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164467139,1.14511821,654.05,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164469141,1.14511821,654.07,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164469946,1.14511821,654.08,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164470240,1.14511821,654.09,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164470740,1.14511821,654.07,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164473448,1.14511821,654.09,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164473646,1.14511821,654.1,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164475250,1.14511821,654.11,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164475650,1.14511821,654.1,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164478352,1.14511821,654.11,653.92,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750164478947,1.14511821,654.1,653.93,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750164483257,1.14511821,654.08,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164485055,1.14511821,654.07,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164488055,1.14511821,654.05,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164492561,1.14511821,654.06,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164493064,1.14511821,654.05,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164493662,1.14511821,654.04,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164497072,1.14511821,654.05,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164499476,1.14511821,654.03,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164499675,1.14511821,654.02,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164500273,1.14511821,654.01,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164503877,1.14511821,654.0,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164504376,1.14511821,654.01,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164504576,1.14511821,654.0,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164504776,1.14511821,654.01,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164505679,1.14511821,654.0,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164508182,0.26610489,654.11,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164508183,1.14511821,653.97,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164509384,1.52017313,654.08,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164509678,1.14462735,653.95,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164510578,1.52017313,654.08,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164510779,1.52017313,654.07,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164511179,1.52017313,654.05,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164512881,0.26610489,654.11,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164513181,1.52017313,654.09,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164513381,1.52017313,654.08,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164513781,1.52017313,654.07,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164516283,1.52017313,654.09,653.94,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750164516783,1.52017313,654.09,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164517179,1.52017313,654.1,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164517380,1.52017313,654.09,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164517685,1.52017313,654.06,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164517981,1.52017313,654.07,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164519582,1.52017313,654.08,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164519780,1.52017313,654.06,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164520482,0.26610489,654.11,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164520483,1.52017313,654.07,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164521582,1.52017313,654.08,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164522884,1.52017313,654.05,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164523089,1.52017313,653.97,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164523589,1.52017313,653.98,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164523790,1.52017313,653.97,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164524084,1.52017313,653.98,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164524789,1.52017313,653.99,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164525190,1.52017313,653.97,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164525590,1.52017313,653.98,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164526191,2.28387143,654.1,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164526587,1.52381648,653.96,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164526994,2.28387143,654.09,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164527488,1.52355906,653.96,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164527993,1.52355906,653.98,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164528491,1.52355906,653.99,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164529392,1.52355906,653.98,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164530494,1.52355906,653.99,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164533090,1.52355906,654.01,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164533790,1.52355906,654.02,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164534194,1.52355906,654.01,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164534691,1.52355906,654.02,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164535090,1.52355906,654.01,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164535494,1.52355906,654.02,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164537994,1.52355906,653.99,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164538197,1.52355906,654.01,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164538394,1.52355906,654.03,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164540095,1.52355906,654.02,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164540896,1.52355906,654.01,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164541201,1.52355906,653.99,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164541394,1.52355906,654.0,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164542195,1.52355906,653.99,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164542900,1.52355906,653.98,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164543401,0.26610489,654.11,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164543601,0.30576364,654.1,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164544701,2.58963507,654.1,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164545297,0.30576364,654.1,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164545998,2.28387143,654.09,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164546302,0.30577299,654.08,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164548904,2.28387143,654.05,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164549105,0.30579169,654.04,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164549305,2.28387143,654.0,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164549507,0.30581507,653.99,653.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750164561710,0.30581507,653.99,653.9,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750164561914,1.52064945,653.92,653.9,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750164562215,0.30581507,653.99,653.9,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750164563613,0.30581507,653.99,653.9,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1750164563916,0.30581507,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164570019,2.28387143,653.97,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164570322,2.28387143,653.96,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164571124,2.28387143,653.95,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164571421,2.28387143,653.96,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164571624,2.28387143,653.95,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164572221,0.30581507,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164572425,1.52288856,653.91,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164572921,0.30581507,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164575129,1.52360748,653.93,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164577527,1.52360748,653.92,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164578030,1.52360748,653.91,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164578230,0.30581507,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164578625,2.5896865,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164579131,0.30581507,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164579633,2.5896865,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164580232,0.30581507,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164580531,2.5896865,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164581329,0.30581507,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164585132,2.28387143,653.98,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164585336,1.52506834,653.94,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164587534,0.30581507,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164587535,1.52506834,653.92,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164588334,1.52506834,653.91,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164589235,1.52506834,653.92,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164590334,0.30581507,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164590335,1.52510932,653.94,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164592040,1.52510932,653.92,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164592240,1.52510932,653.93,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164592534,0.30581507,653.99,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164592535,1.52510932,653.92,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164594537,1.52510932,653.93,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164595142,1.52510932,653.92,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164595343,1.52510932,653.91,653.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750164597542,1.52510932,653.91,653.81,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750164599141,1.52510932,653.9,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164600044,1.52510932,653.85,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164600946,1.52510932,653.88,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164601642,0.26619445,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164603244,1.79130377,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164603645,0.26619445,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164603945,1.79130377,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164604144,1.52510932,653.86,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164604347,1.52510932,653.85,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164606250,1.52510932,653.84,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164607254,1.52510932,653.85,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164607454,0.26619445,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164614358,2.28387143,653.86,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164614558,0.26619445,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164616357,2.55006588,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164617157,0.26619445,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164617853,2.28387143,653.86,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164618556,2.55006588,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164619359,0.26619445,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164625171,2.28387143,653.86,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164625373,2.28387143,653.83,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164625669,2.2875224,653.83,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164625867,0.26619445,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164626270,2.55366958,653.87,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164626467,0.30587587,653.86,653.82,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750164640284,0.30587587,653.86,653.65,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1750164640484,1.52332761,653.78,653.65,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1750164641683,1.52332761,653.75,653.65,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1750164642386,1.52332761,653.77,653.65,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1750164642685,1.14245901,653.67,653.65,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1750164642882,1.14245901,653.67,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164643282,1.14253732,653.69,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164643786,1.14253732,653.71,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164644082,1.14253732,653.73,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164645086,1.14253732,653.72,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164645686,1.14253732,653.73,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164645881,1.14253732,653.72,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164646487,1.14253732,653.73,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164647886,1.14253732,653.72,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164648084,1.14253732,653.71,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164650589,1.14253732,653.74,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164651285,1.14253732,653.75,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164652487,1.14253732,653.74,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164653187,1.14253732,653.75,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164654485,1.14253732,653.76,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164655586,1.14253732,653.77,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164655889,1.14253732,653.78,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164656589,1.14253732,653.79,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164656889,1.14253732,653.8,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164657184,1.14253732,653.79,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164657385,1.14253732,653.78,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164659285,1.14253732,653.79,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164666188,1.14253732,653.78,653.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750164667093,1.14253732,653.78,653.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750164668189,1.14253732,653.79,653.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750164669694,1.14253732,653.78,653.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750164670196,1.14253732,653.79,653.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750164670996,0.30587587,653.86,653.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750164670997,1.14253732,653.8,653.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750164672294,1.14253732,653.79,653.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750164672995,1.14253732,653.77,653.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750164675095,1.14253732,653.79,653.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750164676095,1.14253732,653.8,653.67,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750164676694,1.14253732,653.8,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164680504,1.14253732,653.82,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164681104,1.14253732,653.83,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164682107,1.14253732,653.84,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164682306,1.14253732,653.85,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164683801,1.44841319,653.86,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164684106,0.30587587,653.86,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164690306,1.44841319,653.86,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164690712,1.14253732,653.85,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164692712,1.14253732,653.84,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164693015,1.14253732,653.85,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164693215,0.26619445,653.87,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164693216,1.14253732,653.84,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164693512,1.14253732,653.85,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164693711,1.14253732,653.84,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164693917,1.14253732,653.82,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164694417,1.14253732,653.83,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164694811,1.14253732,653.84,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164695515,1.14253732,653.83,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164699616,1.14253732,653.82,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164701314,1.14253732,653.82,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164701714,1.14253732,653.81,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164701916,1.14253732,653.82,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164702416,1.14253732,653.81,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164704417,1.14253732,653.8,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164705916,1.14253732,653.79,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164707616,1.14253732,653.78,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164709028,0.26619445,653.87,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164709322,1.14398211,653.78,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164711025,1.14398211,653.77,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164711926,1.14398211,653.76,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164712126,1.14398211,653.79,653.69,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750164712325,1.14398211,653.79,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164714722,1.14398211,653.83,653.68,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750164715127,1.14398211,653.83,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164716727,1.14398211,653.84,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164716929,1.14398211,653.85,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164717223,1.14398211,653.88,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164717826,1.14398211,653.9,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164718029,1.14398211,653.91,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164718330,1.14398211,653.93,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164718731,1.14398211,653.97,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164718928,1.14398211,653.96,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164719428,1.14398211,654.0,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164719630,1.14398211,654.03,653.69,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750164719934,1.14398211,654.03,653.7,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750164720330,1.14398211,654.04,653.7,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750164720634,0.26614763,654.06,653.7,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750164730443,0.26614763,654.06,653.71,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750164732342,0.26614763,654.06,653.72,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750164742551,1.14398211,654.03,653.72,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750164742846,1.14398211,654.04,653.72,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750164743050,1.14035859,654.03,653.72,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750164743448,1.14035859,654.02,653.72,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750164744251,1.14035859,654.03,653.72,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750164744451,1.14035859,654.02,653.72,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750164745850,1.14035859,653.99,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164746050,1.14035859,653.97,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164747847,1.14053884,653.96,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164749353,1.14053884,653.95,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164752356,1.14053884,653.94,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164753453,1.14053884,653.93,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164753752,1.14053884,653.9,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164754455,1.14053884,653.89,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164755058,1.14053884,653.9,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164756155,1.14053884,653.89,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164756358,1.14053884,653.9,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164756858,1.14053884,653.98,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164757558,1.14053884,653.99,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164758355,1.14053884,654.0,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164758659,1.14053884,654.01,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164759459,1.14053884,654.0,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164759653,1.14053884,654.01,653.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750164760159,1.14053884,654.03,653.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750164760357,1.14053884,654.04,653.74,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750164760760,1.14053884,654.04,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164761556,1.14053884,654.03,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164761760,1.14053884,654.04,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164762758,1.14053884,654.0,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164764159,1.14053884,653.99,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164764764,1.14053884,654.0,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164764964,1.14053884,654.03,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164766061,1.14053884,654.04,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164766864,1.14053884,654.05,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164767061,1.14053884,654.04,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164767261,0.26614763,654.06,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164767564,1.40668647,654.06,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164768160,1.14053884,654.05,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164768364,1.40668647,654.06,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164768863,1.14053884,654.05,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164769866,1.14053884,654.04,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164770162,0.26614763,654.06,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164770163,1.14053884,654.05,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164770769,1.14053884,654.04,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164771373,1.14053884,654.05,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164772073,1.40668647,654.06,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164773270,0.26614763,654.06,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164773980,1.40668647,654.06,653.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750164774179,0.26614763,654.06,653.76,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164775086,1.40668647,654.06,653.76,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164775582,0.26614763,654.06,653.76,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164776883,0.26614763,654.06,653.77,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750164780483,0.26614763,654.06,653.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750164784391,1.14053884,654.1,653.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750164784688,1.14053884,654.11,653.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750164785288,1.14053884,654.09,653.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750164786089,1.14053884,654.08,653.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750164787695,1.14053884,654.07,653.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750164788495,1.14053884,654.07,653.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164789296,1.14053884,654.09,653.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164789494,1.14053884,654.1,653.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164790597,1.14053884,654.11,653.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164791093,0.26610489,654.13,653.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164792700,1.14053884,654.19,653.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164793302,1.14053884,654.18,653.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164793601,0.26606929,654.26,653.79,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164798903,0.26606929,654.26,653.8,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750164801909,0.26606929,654.26,653.81,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164817016,0.26606929,654.26,653.82,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750164819320,1.14053884,654.34,653.82,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750164819619,0.26603674,654.33,653.82,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750164820426,0.26603674,654.33,653.83,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750164820825,1.40657558,654.33,653.83,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750164821021,0.26603674,654.33,653.83,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750164822224,1.40657558,654.33,653.83,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750164822422,0.26603674,654.33,653.83,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750164823025,1.40657558,654.33,653.83,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750164823428,1.40657558,654.33,653.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750164825127,1.14053884,654.32,653.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750164825330,1.40657558,654.33,653.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750164825825,1.14053884,654.32,653.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750164826727,1.40657558,654.33,653.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750164827130,1.14053884,654.32,653.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750164828527,1.14053884,654.31,653.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750164828929,1.14053884,654.32,653.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750164831031,1.14053884,654.32,653.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164831832,1.14053884,654.31,653.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164832033,1.14053884,654.32,653.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164835731,1.40657558,654.33,653.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164835935,1.14053884,654.32,653.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750164836133,1.14053884,654.32,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164836334,1.40657558,654.33,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164836933,1.14053884,654.32,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164837133,1.14053884,654.31,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164837334,1.14053884,654.32,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164837539,0.26603674,654.33,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164837736,1.14243282,654.32,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164838241,1.14243282,654.31,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164839442,1.14243282,654.3,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164841440,1.14243282,654.25,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164841643,1.14243282,654.22,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164841943,1.14243282,654.21,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164842346,1.14243282,654.17,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164842641,1.14243282,654.16,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164843144,1.14243282,654.15,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164843342,1.14243282,654.13,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164843543,1.14243282,654.11,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164844442,1.14243282,654.1,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164846350,1.14243282,654.09,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164846645,1.14243282,654.05,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164846845,1.14243282,654.04,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164847149,1.14243282,654.03,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164847349,1.14243282,654.04,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164847545,1.14243282,654.03,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164847749,1.14243282,654.02,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164848250,1.14243282,654.01,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164848651,1.14243282,653.98,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164849347,0.26603674,654.33,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164849348,1.14243282,653.95,653.86,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750164849550,1.14243282,653.93,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164850146,1.14243282,653.92,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164850351,1.14243282,653.94,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164850946,1.14243282,653.95,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164851651,1.14243282,653.96,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164851848,1.14243282,653.95,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164852348,0.26603674,654.33,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164852349,1.14243282,653.96,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164853050,1.14243282,653.95,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164854452,2.28747513,654.23,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164854453,1.14243282,653.97,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164855652,1.14243282,653.98,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164856555,1.14243282,653.99,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164857051,1.14243282,653.99,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164857453,1.14243282,654.0,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164858357,1.14243282,654.01,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164858755,1.14243282,654.07,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164859653,1.14243282,654.06,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164860457,1.14243282,654.07,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164861053,1.14243282,654.06,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164861256,1.14243282,654.05,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164861656,1.14243282,654.0,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164862154,1.14243282,653.99,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164862656,1.14243282,653.98,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164863154,1.14243282,653.97,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164863357,1.14243282,653.98,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164863555,1.14243282,653.99,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164865457,1.14243282,654.0,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164866257,1.14243282,653.99,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164866456,1.14243282,654.0,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164869659,1.14243282,654.01,653.88,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750164870960,1.14243282,654.01,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164871364,1.14243282,654.02,653.87,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750164873767,1.14243282,654.02,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164874764,1.14243282,654.01,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164875364,1.14243282,654.02,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164877371,1.14243282,654.01,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164877663,1.14243282,654.0,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164878168,1.14243282,654.01,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164878466,1.13681645,654.01,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164879269,1.13681645,654.02,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164879469,1.13681645,654.01,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164880070,1.13681645,654.0,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164880365,1.1368095,654.0,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164880964,1.1368095,653.97,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164885970,1.1368095,653.96,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164886675,1.1368095,653.93,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164886875,1.1368095,653.94,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164887074,1.1368095,653.93,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164887275,1.1368095,653.91,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164887475,1.1368095,653.89,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164888071,1.52332761,654.02,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164889071,1.13710648,653.89,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164889674,1.52332761,654.02,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164889873,1.52332761,654.01,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164891475,1.52332761,654.0,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164891678,1.52332761,654.01,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164892678,1.52332761,654.0,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164893574,1.52332761,653.99,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164894875,1.52332761,653.99,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164895277,1.52332761,654.0,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164895675,0.26603674,654.33,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164895676,1.52332761,654.04,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164895876,1.52332761,654.03,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164896074,1.52332761,654.05,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164896481,1.52332761,654.06,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164896780,1.52332761,654.04,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164897575,1.52332761,654.03,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164898484,1.52332761,654.02,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164899583,1.52332761,654.0,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164901582,1.52332761,653.98,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164901785,1.52332761,653.99,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164902381,1.52332761,653.97,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164902885,1.52332761,653.96,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164903181,1.52332761,653.9,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164903386,0.26603674,654.33,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164903387,2.28747513,653.99,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164903683,0.30581974,653.98,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164910687,1.52233281,653.9,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164911088,1.52233281,653.91,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164911892,1.52233281,653.94,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164912092,1.52233281,653.96,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164912392,1.82815255,653.98,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164912589,0.30581974,653.98,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164921907,0.30581974,653.98,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164923010,1.82815255,653.98,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164923507,1.52233281,653.97,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164924307,1.52233281,653.95,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164925110,1.82815255,653.98,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164926206,0.30581974,653.98,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164926412,1.82815255,653.98,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164926613,1.52233281,653.97,653.89,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750164927013,1.52233281,653.97,653.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750164929114,1.82815255,653.98,653.88,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1750164931513,1.52233281,653.95,653.88,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1750164932210,1.52233281,653.96,653.88,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1750164932511,1.52233281,653.92,653.88,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1750164932916,1.52233281,653.93,653.88,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1750164933114,1.52233281,653.92,653.88,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1750164933311,1.52233281,653.93,653.88,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1750164933914,1.52233281,653.93,653.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750164934615,0.30581974,653.98,653.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750164934616,1.52233281,653.95,653.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750164935115,1.52233281,653.94,653.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750164936517,1.52233281,653.92,653.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750164936721,1.52233281,653.93,653.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750164939924,1.52233281,653.94,653.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750164941520,1.52233281,653.93,653.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750164941824,1.52233281,653.91,653.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750164942121,1.52233281,653.91,653.83,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750164942822,1.52233281,653.93,653.83,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750164943424,1.52233281,653.95,653.83,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750164943820,1.52233281,653.96,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164944525,1.52233281,653.97,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164947022,1.52233281,653.96,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164947227,1.52233281,653.97,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164947527,1.82815255,653.98,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164948832,0.30581974,653.98,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164949028,1.14252668,653.85,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164949230,1.14252668,653.87,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164949427,1.14252668,653.91,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164957125,1.14252668,653.9,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164958026,1.14252668,653.88,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164958525,1.14252668,653.87,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164959424,0.30581974,653.98,653.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750164960928,0.30581974,653.98,653.83,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750164963130,0.30581974,653.98,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164964131,1.52233281,653.95,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164964330,1.52233281,653.94,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164964833,1.52233281,653.9,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164965033,1.52233281,653.89,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164965533,1.52233281,653.88,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164967033,1.52233281,653.87,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164967630,1.52233281,653.86,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164968034,1.52233281,653.87,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164968534,1.52233281,653.86,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164969330,2.28747513,653.97,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164970835,2.28747513,653.96,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164971539,0.30581974,653.98,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164971940,1.52458141,653.91,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164974738,1.52458141,653.9,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164977142,1.52458141,653.91,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164980343,1.52458141,653.88,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164980744,1.52458141,653.87,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164981242,1.52458141,653.86,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164981445,2.28747513,653.93,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164981645,2.28747513,653.94,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164982247,2.28747513,653.95,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164982744,2.28747513,653.94,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164983145,2.28747513,653.92,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164983854,2.28747513,653.93,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164985248,2.28747513,653.92,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164986556,2.28747513,653.93,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164986755,2.28747513,653.92,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164987354,0.30581974,653.98,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164987355,1.52419915,653.86,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164988154,1.52419915,653.87,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164988655,1.79039055,653.87,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164990163,0.2661914,653.87,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164994058,1.79006114,653.87,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164994759,1.52386974,653.86,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164995472,0.2661914,653.87,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164996164,1.52359718,653.85,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164997060,0.2661914,653.87,653.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750164998464,0.2661914,653.87,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750164998660,1.14277904,653.8,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165000064,1.14277904,653.81,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165001267,1.14281922,653.82,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165002364,1.14281922,653.84,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165002571,1.14281922,653.86,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165004266,1.14281922,653.85,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165004567,1.14281922,653.86,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165005270,1.14281922,653.85,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165005566,0.26619445,653.94,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165005567,1.14281922,653.86,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165005870,1.14281922,653.85,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165006367,1.14281922,653.86,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165009469,1.14281922,653.87,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165009671,1.14281922,653.86,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165010473,1.14281922,653.87,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165010768,1.14281922,653.86,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165011168,1.14281922,653.87,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165011772,1.14281922,653.86,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165012273,1.14281922,653.84,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165012874,1.14281922,653.81,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165014877,1.14281922,653.82,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165016480,1.14281922,653.81,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165018876,1.14281922,653.82,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165019876,1.14281922,653.83,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165020775,1.14281922,653.82,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165021483,1.14279362,653.82,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750165021780,1.14279362,653.82,653.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750165023584,1.14279362,653.83,653.38,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750165024480,1.14279362,653.83,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165024679,1.14279362,653.82,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165024876,1.14279362,653.83,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165025081,1.14279362,653.84,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165025278,1.14279362,653.83,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165025978,0.26619445,653.94,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165025979,1.14279362,653.84,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165026379,1.14279362,653.83,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165027380,1.14279362,653.86,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165028080,1.14279362,653.85,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165028281,1.14279362,653.86,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165029786,1.14279362,653.85,653.39,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750165031086,1.14279362,653.85,653.4,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750165033288,1.14279362,653.85,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165034387,1.14279362,653.88,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165036492,0.26619445,653.94,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165036493,1.14279362,653.91,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165042097,1.14279362,653.9,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165044200,1.14279362,653.89,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165046397,1.14279362,653.85,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165047201,1.14279362,653.86,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165047401,1.14279362,653.88,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165048298,1.14279362,653.89,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165048502,1.14279362,653.88,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165050711,1.14279362,653.87,653.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750165050902,1.14279362,653.87,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165051706,1.14279362,653.85,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165052003,1.14279362,653.88,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165052504,1.14279362,653.87,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165053505,1.14279362,653.86,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165054505,1.14279362,653.85,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165055406,1.14279362,653.86,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165055606,1.14279362,653.85,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165056510,1.14279362,653.84,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165057009,1.14279362,653.86,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165057210,1.14279362,653.82,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165057512,1.14279362,653.81,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165058013,1.14279362,653.8,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165058209,1.14279362,653.81,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165058716,1.14279362,653.8,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165058906,1.14279362,653.81,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165059409,1.14279362,653.8,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165060916,1.14279362,653.79,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165061111,1.14279362,653.8,653.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750165062210,1.14279362,653.79,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165063812,1.14279362,653.78,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165064115,1.14279362,653.77,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165064716,1.14279362,653.76,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165065114,1.14279362,653.75,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165066018,1.14279362,653.76,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165067018,1.14279362,653.75,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165067313,1.14279362,653.83,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165071521,1.14279362,653.85,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165072020,1.14279362,653.87,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165072917,1.14279362,653.88,653.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165073518,1.14279362,653.89,653.44,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750165076818,1.14279362,653.89,653.45,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750165077222,1.14279362,653.85,653.45,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750165079625,1.14279362,653.86,653.45,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750165079921,1.14279362,653.86,653.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750165081125,1.14279362,653.84,653.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750165081625,1.14279362,653.85,653.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750165083228,1.14279362,653.84,653.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750165084131,1.14279362,653.85,653.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750165084428,1.14279362,653.85,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165084631,1.14279362,653.88,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165085027,1.14279362,653.89,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165086625,1.14279362,653.88,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165087430,1.14279362,653.89,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165089630,1.14279362,653.88,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165090227,1.14279362,653.87,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165091531,1.14279362,653.85,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165092229,1.14279362,653.84,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165092932,1.14279362,653.85,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165093627,1.14279362,653.88,653.47,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750165096129,1.14279362,653.88,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165097433,1.14279362,653.89,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165097633,1.14279362,653.88,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165100032,1.14279362,653.9,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165100838,1.14279362,653.91,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165101037,1.14279362,653.95,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165101440,1.14279362,653.94,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165101640,1.14279362,653.95,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165102042,1.14279362,653.96,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165102339,1.14279362,653.97,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165102842,1.14279362,653.95,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165104342,1.14279362,653.96,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165106439,1.14279362,653.97,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165106640,1.14279362,653.96,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165108541,1.14279362,653.95,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165108745,1.14279362,653.94,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165109044,1.14279362,653.93,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165109245,1.14279362,653.92,653.48,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750165110745,1.14279362,653.92,653.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750165114252,1.14279362,653.91,653.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750165116377,1.14279362,653.93,653.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750165117254,1.14279362,653.93,653.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750165118657,1.14279362,653.94,653.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750165119756,1.14279362,653.93,653.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750165120154,1.14279362,653.93,653.51,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750165120554,0.26617511,654.04,653.51,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750165120758,1.14399044,653.94,653.51,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750165122257,1.14399044,653.93,653.51,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750165122756,1.14399044,653.94,653.51,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750165123260,1.14399044,653.93,653.51,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750165123755,1.14399044,653.92,653.51,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750165123958,1.14399044,653.91,653.51,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750165124255,1.14399044,653.91,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165124653,0.26617511,654.04,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165124654,1.14399044,653.9,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165124856,1.14399044,653.88,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165125057,1.14399044,653.86,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165126262,1.14399044,653.85,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165128163,1.14399044,653.84,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165128361,1.14399044,653.83,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165129169,1.14399044,653.84,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165129467,1.14399044,653.83,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165133768,1.14399044,653.82,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165134670,1.14399044,653.81,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165134870,1.14399044,653.8,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165136971,1.14399044,653.81,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165137266,1.14399044,653.8,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165137472,1.14399044,653.81,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165137770,1.14399044,653.8,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165138171,1.14399044,653.79,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165139370,1.14399044,653.81,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165139567,1.14399044,653.83,653.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165141472,1.14399044,653.83,653.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750165149477,1.14399044,653.79,653.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750165150378,1.14399044,653.81,653.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750165150680,1.14399044,653.81,653.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750165151876,1.14399044,653.82,653.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750165152379,1.14399044,653.82,653.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750165153582,1.14399044,653.83,653.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750165155884,1.14399044,653.84,653.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750165158288,1.14399044,653.84,653.56,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750165160087,1.14399044,653.83,653.56,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750165162388,1.14399044,653.82,653.56,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750165163391,1.14399044,653.81,653.56,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750165163891,1.14399044,653.82,653.56,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750165164590,1.14399044,653.81,653.56,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750165167792,1.14399044,653.8,653.56,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750165170897,1.14399044,653.81,653.56,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750165171195,1.14399044,653.81,653.57,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750165171393,1.52362493,653.94,653.57,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750165171394,1.14399044,653.8,653.57,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750165171993,1.14399044,653.81,653.57,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750165172298,1.14399044,653.81,653.58,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750165172597,1.14399044,653.8,653.58,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750165173294,1.14399044,653.8,653.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165175401,1.14399044,653.79,653.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165176000,1.14399044,653.8,653.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165178402,1.14399044,653.79,653.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165180605,1.14399044,653.78,653.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165181406,1.14399044,653.77,653.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165183404,1.14399044,653.76,653.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165184608,1.14399044,653.75,653.59,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165191317,1.14399044,653.75,653.58,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750165191513,1.14399044,653.76,653.58,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750165193215,1.14399044,653.75,653.58,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750165194219,1.14399044,653.75,653.57,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750165194518,1.14399044,653.75,653.57,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1750165195018,1.14399044,653.75,653.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750165195622,1.14399044,653.76,653.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750165197518,1.14399044,653.78,653.58,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750165198125,1.14399044,653.78,653.59,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750165198821,1.14399044,653.78,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165201122,1.14399044,653.77,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165201322,1.14399044,653.75,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165201519,1.14399044,653.74,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165201719,1.14399044,653.75,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165202122,1.14399044,653.76,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165202526,1.14399044,653.77,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165202820,1.14399044,653.76,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165203019,1.14399044,653.75,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165203924,1.14399044,653.76,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165204124,1.14399044,653.74,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165204322,1.14399044,653.71,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165204522,1.14399044,653.72,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165204922,1.14399044,653.71,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165206627,1.14399044,653.72,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165206825,1.14399044,653.71,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165207529,1.14399044,653.72,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165209331,1.14399044,653.71,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165209632,1.14399044,653.72,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165210828,1.14399044,653.71,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165211632,1.14399044,653.72,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165212131,1.14399044,653.71,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165212428,1.14399044,653.72,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165212937,1.14399044,653.71,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165213431,1.14399044,653.72,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165214130,1.14399044,653.7,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165214535,1.14399044,653.71,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165214829,1.14399044,653.7,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165215342,1.14399044,653.71,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165215734,1.14399044,653.72,653.6,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750165216936,1.14399044,653.71,653.59,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750165217140,1.14399044,653.75,653.59,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750165218538,1.14399044,653.75,653.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750165221339,1.14399044,653.76,653.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750165222039,1.14399044,653.75,653.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750165222439,1.14399044,653.76,653.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750165223444,1.14399044,653.76,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165226240,1.14399044,653.73,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165226843,1.14399044,653.76,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165227146,1.14399044,653.77,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165227346,1.14399044,653.83,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165227541,1.14399044,653.88,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165227948,1.14399044,653.85,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165228346,1.14399044,653.86,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165228550,1.14399044,653.84,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165228947,1.14399044,653.83,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165229453,1.14399044,653.82,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165229851,1.14399044,653.85,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165230152,1.14399044,653.86,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165230353,1.14399044,653.85,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165231352,1.14399044,653.84,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165232252,1.14399044,653.85,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165236756,1.14399044,653.84,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165239260,1.14399044,653.83,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165239957,1.14399044,653.81,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165240262,1.14399044,653.8,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165240858,1.14511251,653.8,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165241062,1.14511251,653.83,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165241262,0.26617511,654.04,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165241263,1.14511251,653.79,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165241464,1.14511251,653.78,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165241864,1.14511251,653.79,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165242063,1.52362493,653.94,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165242064,1.14511251,653.78,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165244667,1.14511251,653.79,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165245669,1.14511251,653.82,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165246568,1.14511251,653.81,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165249773,1.14511251,653.83,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165250075,1.14511251,653.88,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165250674,1.14511251,653.9,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165250870,1.14511251,653.92,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165251872,1.14511251,653.93,653.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750165253775,1.14511251,653.93,653.42,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750165254876,1.14511251,653.9,653.42,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750165255972,1.14511251,653.91,653.42,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750165256276,1.14511251,653.91,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165258686,1.14511251,653.94,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165259382,1.14511251,653.95,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165259887,1.14511251,653.93,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165260086,1.14511251,653.94,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165261688,1.14511251,653.95,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165263184,1.14511251,653.94,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165263388,1.14511251,653.95,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165267386,1.14511251,653.96,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165268286,1.14511251,653.95,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165268786,1.14511251,653.94,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165269491,1.14511251,653.95,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165269690,1.14511251,653.97,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165270092,1.14511251,653.95,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165270390,1.14511251,653.96,653.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165271594,1.14511251,653.97,653.43,2.37308438]
["bitfinex-derivatives","BNBF0:USTF0",1750165271792,1.14511251,653.97,653.44,1.14508438]
["bitfinex-derivatives","BNBF0:USTF0",1750165271986,1.14511251,654.02,653.46,1.14508438]
["bitfinex-derivatives","BNBF0:USTF0",1750165272188,1.14511251,654.03,653.46,1.14508438]
["bitfinex-derivatives","BNBF0:USTF0",1750165272486,1.14511251,654.04,653.46,1.14508438]
["bitfinex-derivatives","BNBF0:USTF0",1750165272788,1.14511251,654.07,653.49,1.14508438]
["bitfinex-derivatives","BNBF0:USTF0",1750165273292,1.14511251,654.08,653.49,1.14508438]
["bitfinex-derivatives","BNBF0:USTF0",1750165273592,1.14511251,654.09,653.5,1.14508438]
["bitfinex-derivatives","BNBF0:USTF0",1750165274191,1.14511251,654.09,653.49,1.14508438]
["bitfinex-derivatives","BNBF0:USTF0",1750165274389,1.14511251,654.1,653.49,1.14508438]
["bitfinex-derivatives","BNBF0:USTF0",1750165275494,1.14511251,654.11,653.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165276294,1.14511251,654.12,653.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750165276794,1.14511251,654.11,653.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750165277395,1.14511251,654.12,653.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750165280194,1.14511251,654.13,653.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750165280997,1.14511251,654.14,653.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750165281493,1.14511251,654.14,653.52,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750165282297,1.14511251,654.15,653.52,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750165284205,1.14511251,654.14,653.52,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750165285099,0.26614559,654.18,653.52,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750165285305,1.14160421,654.14,653.52,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750165286301,1.14160421,654.15,653.52,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750165290504,1.14160421,654.16,653.52,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750165294605,1.14160421,654.16,653.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750165295209,1.14160421,654.17,653.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750165296811,0.26614559,654.18,653.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750165297610,1.4077498,654.18,653.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750165298007,0.26614559,654.18,653.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750165298809,0.26614559,654.18,653.54,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750165300612,1.4077498,654.18,653.54,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750165301112,1.4071628,654.18,653.54,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750165301610,0.26614559,654.18,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165302514,1.4071628,654.18,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165303413,1.14101721,654.17,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165303714,1.4071628,654.18,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165304410,1.14101721,654.17,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165305415,1.14101721,654.16,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165306012,1.14101721,654.17,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165306417,1.14101721,654.16,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165306619,0.26614559,654.18,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165306620,1.14101721,654.15,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165307520,1.14101721,654.14,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165308217,1.14101721,654.07,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165308417,1.14101721,654.01,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165308922,1.14101721,654.0,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165309522,1.14295193,653.99,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165309821,1.14295206,653.99,653.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165311623,1.14295206,653.98,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165314125,1.14295206,653.99,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165314321,1.14295206,654.0,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165314523,1.14295206,653.99,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165315229,1.14295206,654.0,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165318530,1.14295206,653.99,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165320929,1.14295206,654.02,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165321128,1.14295206,654.04,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165321333,1.14295206,654.08,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165321533,1.14295206,654.07,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165321830,1.14295206,654.06,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165322130,1.14295206,654.07,653.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750165322328,1.14295206,654.07,653.57,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750165323434,1.14295206,654.06,653.57,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750165325333,1.14295206,654.05,653.57,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750165325533,1.14295206,654.08,653.57,2.68497996]
["bitfinex-derivatives","BNBF0:USTF0",1750165326432,1.14295206,654.08,653.58,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750165328737,1.14295206,654.08,653.59,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165329037,1.14295206,654.09,653.59,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165329436,1.14295206,654.08,653.59,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165330141,1.14295206,654.09,653.59,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165331140,1.14295206,654.08,653.59,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165332235,1.14417003,654.08,653.59,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165333042,1.14417003,654.09,653.59,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165338141,1.14417003,654.1,653.59,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165339145,1.14417003,654.1,653.6,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750165340146,1.14417003,654.09,653.6,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750165342648,1.14417003,654.1,653.61,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750165342846,1.14417003,654.12,653.61,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750165343141,1.14417003,654.11,653.61,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750165343345,1.14417003,654.12,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165348746,1.14417003,654.13,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165349447,1.14417003,654.12,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165351344,1.14417003,654.13,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165351545,0.26610082,654.26,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165351546,1.14417003,654.12,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165351848,1.14417003,654.13,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165352546,1.14417003,654.14,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165352746,1.14417003,654.19,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165353449,0.26610082,654.26,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165353450,1.14417003,654.2,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165354046,1.14417003,654.19,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165354249,1.14417003,654.2,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165354750,1.14417003,654.19,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165355250,1.14417003,654.18,653.62,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750165357551,1.14417003,654.18,653.61,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750165358346,1.14417003,654.19,653.61,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750165360354,1.14339298,654.19,653.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165361155,1.14339298,654.17,653.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165362753,1.14339298,654.16,653.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165363058,1.14339298,654.17,653.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165364256,1.14339298,654.18,653.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165364752,1.14339298,654.17,653.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165365457,1.14339298,654.16,653.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165366457,1.14339298,654.16,653.63,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750165366953,1.14339298,654.15,653.63,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750165367156,1.14339298,654.16,653.63,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750165368353,1.14339298,654.16,653.64,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750165369158,1.14339298,654.15,653.64,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750165370960,1.14339298,654.14,653.64,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750165372356,1.14339298,654.13,653.64,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750165372759,1.14339298,654.13,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165373356,1.14339298,654.12,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165374357,1.14339298,654.11,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165375459,1.14339298,654.1,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165375660,1.14339298,654.11,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165375858,1.14339298,654.1,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165376959,1.14339298,654.14,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165377863,1.14339298,654.13,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165378459,1.14339298,654.12,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165378863,1.14339298,654.13,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165379159,1.14339298,654.12,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165379460,1.14339298,654.11,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165380163,1.14339298,654.09,653.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750165380363,1.14339298,654.06,653.66,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165380765,1.14339298,653.99,653.66,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165381161,1.14339298,653.98,653.66,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165381667,1.14339298,653.97,653.66,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165381867,1.14339298,653.95,653.66,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165382067,1.14339298,653.96,653.66,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165382367,1.14339298,653.97,653.66,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165383065,1.14339298,653.97,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165383567,1.14339298,653.98,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165384568,1.14339298,653.97,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165386167,1.14339298,653.98,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165387570,1.14339298,653.97,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165387870,1.14339298,653.98,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165388066,1.14339298,653.95,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165388269,1.14339298,653.94,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165388770,1.14339298,653.93,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165389070,1.14339298,653.92,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165389370,1.14339298,653.91,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165390166,1.14339298,653.89,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165390567,1.14339298,653.9,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165391067,1.14339298,653.87,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165391266,1.14339298,653.88,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165391466,1.14339298,653.87,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165391770,1.14339298,653.89,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165392670,1.14339298,653.9,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165393471,1.14339298,653.88,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165393672,1.14339298,653.89,653.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750165394273,1.14339298,653.89,653.68,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750165394773,1.14339298,653.9,653.68,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750165395669,1.14339298,653.91,653.68,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750165396974,1.14339298,653.92,653.68,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750165397471,1.14339298,653.91,653.68,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750165397673,1.14339298,653.92,653.68,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750165398678,1.14339298,653.92,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165399682,1.14339298,653.93,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165401085,1.14339298,653.92,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165402581,1.14339298,653.93,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165403086,1.14339298,653.92,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165404285,1.14339298,653.93,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165407191,1.14339298,653.94,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165407487,1.14339298,653.93,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165407891,1.14339298,653.94,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165408289,1.14339298,653.93,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165408592,1.14339298,653.94,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165410396,1.52362493,654.08,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165410397,1.14339298,653.92,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165410798,1.14339298,653.91,653.69,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750165412798,1.14339298,653.91,653.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750165412997,1.14339298,653.92,653.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750165414702,1.14339298,653.92,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165414896,1.14339298,653.93,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165415401,1.14339298,653.92,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165415800,1.14339298,653.93,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165416000,1.14339298,653.94,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165416396,1.14339298,653.97,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165418802,1.14339298,653.98,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165419803,1.14339298,653.97,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165419998,1.14339298,653.98,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165420303,1.14339298,653.97,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165420603,1.14339298,654.0,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165420800,1.14339298,653.99,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165424103,1.14339298,653.98,653.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750165425002,1.14339298,653.98,653.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750165425305,1.14339298,653.97,653.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750165426703,1.14339298,653.96,653.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750165427206,0.26610082,654.26,653.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750165427207,1.14339298,653.97,653.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750165427909,1.14339298,653.94,653.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750165428806,1.14339298,653.93,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165430406,2.55357595,654.26,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165430407,1.14339298,653.91,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165431311,1.14339298,653.9,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165432707,1.14339298,653.92,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165433814,1.14339298,653.93,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165435215,1.14339298,653.92,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165435515,1.14339298,653.92,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165436216,1.14339298,653.91,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165437017,1.14339298,653.9,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165437317,1.14339298,653.89,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165438214,1.14339298,653.88,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165438917,1.14339298,653.87,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165439213,1.14339298,653.86,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165441120,1.14339298,653.87,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165441320,1.14339298,653.88,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165442117,1.52362493,654.03,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165442118,1.14339298,653.87,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165442620,1.14339298,653.86,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165443016,1.14339298,653.87,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165443516,1.14339298,653.86,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165443722,1.14339298,653.85,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165444724,1.14339298,653.84,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165445622,1.14339298,653.83,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165445824,1.14339298,653.84,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165446120,1.14339298,653.83,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165446826,1.14339298,653.82,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165447620,1.14339298,653.81,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165447923,1.14339298,653.83,653.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165448624,1.14339298,653.83,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165448845,1.14339298,653.82,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165449226,1.14339298,653.84,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165449622,1.14339298,653.83,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165450326,1.14339298,653.84,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165450627,1.14339298,653.83,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165451027,1.14339298,653.82,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165451722,1.14339298,653.81,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165452521,1.14339298,653.82,653.73,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750165453729,1.14339298,653.82,653.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750165454528,1.14339298,653.82,653.73,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750165456027,1.14339298,653.85,653.73,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750165456328,1.14339298,653.92,653.73,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750165456529,1.14339298,653.95,653.73,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750165457033,1.14339298,653.95,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165457233,1.14339298,653.96,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165457433,1.14339298,653.97,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165458237,1.14339298,653.98,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165459336,1.14339298,653.99,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165460139,1.14339298,654.0,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165460736,1.14339298,653.98,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165463036,1.14339298,653.99,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165463240,1.14339298,654.01,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165463536,1.14339298,654.0,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165464242,1.14339298,654.01,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165465141,1.14339298,654.02,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165466043,1.14339298,654.01,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165466236,1.14339298,654.02,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165468539,1.14339298,654.01,653.74,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750165470143,1.14339298,654.02,653.75,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750165470544,1.14339298,654.01,653.75,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750165471742,1.14339298,654.02,653.75,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750165472544,1.14339298,654.02,653.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750165476646,1.14339298,654.03,653.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750165479247,1.14339298,654.07,653.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750165479448,1.14339298,654.08,653.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750165482148,1.14339298,654.09,653.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750165482354,1.14339298,654.08,653.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750165482754,1.14339298,654.11,653.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750165482953,1.14339298,654.1,653.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750165483253,1.14339298,654.11,653.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750165483550,1.14339298,654.12,653.75,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750165483950,1.14339298,654.14,653.75,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750165484751,1.14339298,654.15,653.75,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750165485450,1.14339298,654.15,653.76,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750165485653,1.14339298,654.15,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165487255,1.14339298,654.16,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165489058,1.14339298,654.14,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165489258,1.14339298,654.15,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165489454,1.14339298,654.14,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165490058,1.14339298,654.15,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165491057,1.14339298,654.14,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165491257,0.26610082,654.26,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165491258,1.14339298,654.15,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165491461,1.14339298,654.14,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165493462,1.14339298,654.15,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165493764,1.14339298,654.14,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165494158,1.14339298,654.15,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165496458,1.14339298,654.16,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165496662,1.14339298,654.19,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165497062,1.14339298,654.18,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165497358,1.14339298,654.19,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165497560,1.14339298,654.21,653.76,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1750165497760,1.14339298,654.21,653.76,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1750165500366,1.14339298,654.22,653.76,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1750165500768,1.14339298,654.2,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165501966,1.14339298,654.21,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165502161,1.14339298,654.22,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165502663,1.14339298,654.21,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165503668,0.26604996,654.36,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165503864,1.14191247,654.22,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165504069,1.14191247,654.2,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165504268,1.14191247,654.21,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165504769,1.14191247,654.23,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165505569,0.26604996,654.36,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165505570,1.14191247,654.24,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165506171,1.14191247,654.23,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165508469,1.14191247,654.24,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165508671,1.14191247,654.23,653.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165510375,1.14191247,654.24,653.78,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750165510669,1.14191247,654.26,653.78,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750165511670,1.14191247,654.26,653.79,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750165512175,1.14191247,654.25,653.79,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750165512374,1.14191247,654.26,653.79,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750165513175,1.14191247,654.25,653.79,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750165514276,0.26604996,654.36,653.79,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750165514478,1.14257784,654.24,653.79,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750165515276,1.14257784,654.23,653.79,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750165517975,1.14257784,654.27,653.79,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750165519376,1.14257784,654.27,653.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750165520781,1.14257784,654.26,653.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750165527877,1.14257784,654.23,653.8,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750165529779,1.14257784,654.23,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165530283,1.14257784,654.22,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165532185,1.14257784,654.21,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165535888,1.14257784,654.2,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165536583,1.14257784,654.19,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165537084,1.14257784,654.2,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165537284,1.14257784,654.24,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165537488,3.80645238,654.96,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165537489,1.14257784,654.25,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165537684,1.14257784,654.3,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165538489,1.14257784,654.36,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165539186,1.14257784,654.35,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165539392,1.14257784,654.36,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165541395,1.14257784,654.37,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165543098,1.14257784,654.36,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165543293,0.26602454,654.47,653.81,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750165543496,0.26602454,654.47,653.82,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750165549295,1.14257784,654.53,653.82,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750165549500,1.14257784,654.52,653.82,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750165551498,1.14257784,654.53,653.82,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750165551798,1.14257784,654.52,653.82,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750165552298,1.14257784,654.51,653.82,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750165552797,1.14257784,654.5,653.82,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750165553300,1.14257784,654.47,653.82,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750165553803,1.14257784,654.46,653.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750165554200,1.14257784,654.45,653.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750165554504,1.14257784,654.46,653.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750165555102,1.14257784,654.45,653.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750165555303,1.14257784,654.46,653.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750165555503,1.14257784,654.46,653.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750165556198,1.14257784,654.45,653.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750165556403,1.14257784,654.46,653.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750165557998,1.14257784,654.45,653.84,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750165559405,1.14257784,654.45,653.85,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750165561102,1.14257784,654.46,653.85,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750165562004,1.14257784,654.49,653.85,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750165562202,1.14257784,654.47,653.85,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750165562600,1.14257784,654.48,653.85,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750165562806,1.14257784,654.51,653.85,2.49800258]
["bitfinex-derivatives","BNBF0:USTF0",1750165563707,1.14257784,654.53,653.86,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165564608,1.14257784,654.54,653.86,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165564801,1.14257784,654.53,653.86,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165565506,1.14257784,654.54,653.86,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165565708,1.14257784,654.53,653.86,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165565906,1.14257784,654.53,653.87,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165566607,1.14257784,654.53,653.86,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165567308,1.14257784,654.54,653.86,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165568506,1.14257784,654.55,653.86,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165569006,1.14257784,654.54,653.85,2.49800258]
["bitfinex-derivatives","BNBF0:USTF0",1750165569210,1.14257784,654.54,653.86,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165569510,1.14257784,654.54,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165570410,1.14257784,654.55,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165570607,1.14257784,654.54,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165571110,1.14257784,654.55,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165572511,1.14257784,654.54,653.87,2.47100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165573007,1.14257784,654.53,653.87,2.47100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165573211,1.14257784,654.61,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165573408,1.14257784,654.6,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165573810,1.14257784,654.61,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165576114,1.14257784,654.64,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165576514,1.40853021,654.65,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165579716,0.26595237,654.65,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165580317,1.40853021,654.65,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165580713,0.26595237,654.65,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165581313,1.40853021,654.65,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165581712,0.26595237,654.65,653.87,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750165582613,0.26595237,654.65,653.88,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750165588125,0.26595237,654.65,653.89,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750165591623,1.14257784,654.63,653.9,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165592729,1.14257784,654.63,653.91,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165593333,1.14257784,654.61,653.92,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165593529,1.14257784,654.62,653.92,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165593929,1.14257784,654.61,653.92,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165594230,1.14257784,654.61,653.93,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165594931,1.14257784,654.6,653.94,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165595432,1.14257784,654.59,653.95,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165596436,1.14257784,654.58,653.96,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165597334,1.14257784,654.57,653.97,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165597638,1.14257784,654.56,653.99,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165598333,1.14257784,654.59,653.94,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165598538,1.14257784,654.59,653.95,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750165599042,1.14257784,654.6,653.95,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750165599240,1.14257784,654.6,653.96,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750165599441,1.14257784,654.61,653.96,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750165602341,1.14257784,654.6,653.96,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750165605747,1.14257784,654.59,653.96,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750165607248,1.14257784,654.59,653.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750165607946,1.14257784,654.6,653.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750165608351,1.14257784,654.59,653.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750165608849,1.14257784,654.58,653.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750165609251,1.14257784,654.58,653.99,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165609546,1.14257784,654.58,653.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750165609547,1.14257784,654.59,654.0,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165609750,1.14257784,654.6,654.01,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165610345,1.14257784,654.6,654.02,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165610650,1.14257784,654.62,653.99,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165612247,1.14257784,654.62,654.0,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165612449,1.14257784,654.62,653.99,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165612752,1.14257784,654.64,653.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750165614254,1.14257784,654.63,653.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750165614554,1.14257784,654.64,653.97,2.17300258]
["bitfinex-derivatives","BNBF0:USTF0",1750165615351,1.14257784,654.69,654.01,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165615650,1.14257784,654.69,654.0,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165615954,1.14257784,654.69,654.01,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165616653,1.14257784,654.69,654.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165617350,1.14257784,654.69,654.02,2.58100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165617552,1.14257784,654.69,654.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165618254,1.14257784,654.69,654.02,2.58100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165618449,1.14257784,654.69,654.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165618654,1.14257784,654.69,654.02,2.58100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165620357,1.14257784,654.68,654.03,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165621255,1.14257784,654.69,654.02,2.58100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165621453,1.14257784,654.7,654.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165621752,1.14257784,654.69,654.02,2.58100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165622356,1.14257784,654.68,654.02,2.58100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165622556,1.14257784,654.68,654.04,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165623157,1.14257784,654.68,654.03,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165623656,1.14257784,654.68,654.04,2.36900258]
["bitfinex-derivatives","BNBF0:USTF0",1750165624157,1.14257784,654.68,654.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750165625052,1.14257784,654.67,654.05,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165625353,1.14257784,654.67,654.04,2.36900258]
["bitfinex-derivatives","BNBF0:USTF0",1750165625557,1.14257784,654.67,654.05,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165626257,1.14257784,654.67,654.04,2.36900258]
["bitfinex-derivatives","BNBF0:USTF0",1750165627457,1.14257784,654.78,654.15,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165627854,1.14257784,654.78,654.16,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165628258,1.14257784,654.78,654.15,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165629356,0.26586601,654.9,654.14,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165629357,1.14257784,654.79,654.14,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165630153,1.14257784,654.8,654.14,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165630654,1.14257784,654.8,654.13,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165631054,1.14257784,654.79,654.13,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165631254,1.14257784,654.8,654.13,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165632455,1.14257784,654.77,654.17,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165632656,1.14257784,654.77,654.18,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165632854,1.14257784,654.76,654.19,1.14100258]
["bitfinex-derivatives","BNBF0:USTF0",1750165633261,1.14257784,654.76,654.2,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750165633462,1.14257784,654.77,654.2,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750165634062,1.14257784,654.81,654.2,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750165634262,1.14257784,654.77,654.2,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750165634762,1.14257784,654.74,654.2,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750165635162,1.14257784,654.73,654.2,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750165635362,1.14257784,654.73,654.21,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165635559,1.14257784,654.69,654.21,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165636264,1.14257784,654.73,654.21,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165636660,1.14257784,654.72,654.21,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165638665,1.14257784,654.68,654.21,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165639162,1.14257784,654.68,654.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750165641865,1.14257784,654.67,654.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750165642062,1.14257784,654.65,654.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750165642265,1.14257784,654.64,654.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750165642465,1.14257784,654.65,654.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750165642765,1.14257784,654.64,654.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750165644367,1.14257784,654.65,654.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750165644563,1.14257784,654.68,654.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750165648366,1.14257784,654.67,654.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750165649467,1.14257784,654.67,654.23,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165652470,1.14257784,654.66,654.23,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165653175,1.14257784,654.67,654.23,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165653471,1.14257784,654.66,654.23,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165653773,1.14257784,654.67,654.23,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165654076,1.14257784,654.66,654.23,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165654373,1.14257784,654.64,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165656278,0.26586601,654.9,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165656279,1.14257784,654.63,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165656477,1.14257784,654.62,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165656777,1.14257784,654.55,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165656979,1.14257784,654.56,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165657277,1.14257784,654.54,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165657874,1.14257784,654.53,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165658379,1.14257784,654.54,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165658981,1.14257784,654.53,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165659179,1.14257784,654.54,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165661378,1.14257784,654.53,654.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750165661779,1.14257784,654.54,654.25,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750165665688,1.14257784,654.55,654.25,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750165665885,1.14257784,654.55,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165666991,1.14257784,654.54,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165667187,1.14257784,654.55,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165668692,1.14257784,654.54,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165669193,1.14257784,654.55,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165670292,1.52343712,654.69,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165670492,1.14261826,654.55,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165671695,1.14261826,654.56,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165673900,1.14261826,654.55,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165674199,1.14261826,654.56,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165674405,1.14261826,654.55,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165675706,1.14261826,654.55,654.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165676499,1.14261826,654.48,654.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165677603,1.14261826,654.46,654.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750165677801,0.26586601,654.9,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165677802,1.14261826,654.44,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165678402,1.14261826,654.41,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165679707,1.14261826,654.42,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165680506,1.14261826,654.39,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165680708,1.14261826,654.34,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165680905,1.14261826,654.33,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165681104,0.26586601,654.9,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165681105,1.14261826,654.3,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165681404,1.14261826,654.29,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165681909,1.52343712,654.41,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165682109,0.26586601,654.9,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165682110,1.52343712,654.39,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165682310,1.52343712,654.41,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165682507,1.52343712,654.4,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165683412,1.14041072,654.3,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165684110,1.52343712,654.38,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165684305,1.52343712,654.39,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165684605,1.52343712,654.37,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165685210,1.52343712,654.38,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165685505,1.52343712,654.36,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165686105,1.52343712,654.37,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165686409,1.52343712,654.38,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165686809,1.52343712,654.37,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165687007,1.52343712,654.38,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165687212,1.52343712,654.39,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165687712,1.52343712,654.4,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165689107,1.52343712,654.41,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165689512,1.13762995,654.29,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165691110,1.13762995,654.3,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165691311,1.13762995,654.31,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165692409,1.13762995,654.32,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165692911,1.13762995,654.34,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165693112,1.13762995,654.35,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165694111,1.13762995,654.36,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165698118,1.13762995,654.37,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165699319,1.13762995,654.36,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165702821,1.13762995,654.36,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165703116,1.13762995,654.35,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165703522,1.13762995,654.4,654.26,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750165704118,1.13762995,654.41,654.19,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750165704817,1.13762995,654.4,654.19,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750165705021,1.13762995,654.41,654.2,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750165705624,1.13762995,654.41,654.21,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750165705824,2.28382494,654.66,654.21,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750165705825,1.13762995,654.42,654.21,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750165706220,1.13762995,654.41,654.21,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750165706722,1.13762995,654.41,654.22,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750165710324,1.13762995,654.42,654.22,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750165710527,1.13762995,654.52,654.22,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750165712224,1.13762995,654.51,654.22,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750165714226,1.13762995,654.5,654.22,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750165715129,1.13762995,654.49,654.22,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750165718235,1.13762995,654.48,654.22,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750165719632,1.13762995,654.48,654.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165720034,1.13762995,654.47,654.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165720434,1.13762995,654.41,654.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165721333,1.13762995,654.4,654.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165722137,1.52343712,654.53,654.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165722333,1.13873743,654.38,654.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165722838,1.13873743,654.34,654.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165723735,1.13873743,654.33,654.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165724041,1.13873743,654.34,654.23,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165725037,1.13873743,654.34,654.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750165725239,1.13873743,654.33,654.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750165725439,1.13873743,654.33,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165727440,1.13873743,654.32,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165728340,1.13873743,654.31,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165729837,1.13873743,654.29,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165730336,1.13873743,654.27,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165731036,1.52343712,654.41,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165731236,1.52343712,654.4,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165731437,1.52343712,654.39,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165731736,1.52343712,654.4,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165732040,1.52343712,654.37,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165732238,0.26586601,654.9,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165732239,1.52343712,654.36,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165732441,1.52343712,654.35,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165732942,1.52343712,654.36,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165733238,1.52343712,654.34,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165733538,1.52343712,654.33,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165734243,1.52343712,654.32,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165735045,1.52343712,654.33,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165735246,1.52343712,654.31,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165736149,1.52343712,654.3,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165737245,1.52343712,654.29,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165738150,1.52343712,654.28,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165738349,1.52343712,654.31,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165738545,1.52343712,654.35,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165739050,1.52343712,654.37,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165739245,1.52343712,654.36,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165739450,1.52343712,654.38,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165739751,1.52343712,654.39,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165740451,1.52343712,654.38,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165741352,1.52343712,654.33,654.25,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750165741549,1.52343712,654.3,654.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750165742048,1.52343712,654.29,654.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750165742350,1.52343712,654.26,654.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750165742555,1.52343712,654.25,654.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750165742854,2.28382494,654.37,654.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750165743857,2.28382494,654.37,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165744757,1.52531899,654.26,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165752064,2.28382494,654.38,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165752767,2.28382494,654.37,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165754769,2.28382494,654.33,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165757170,2.28382494,654.32,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165757366,2.28382494,654.31,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165757565,2.28382494,654.32,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165758270,2.28382494,654.33,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165761171,2.28382494,654.34,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165761975,2.28382494,654.35,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165763175,2.28382494,654.34,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165763373,2.28382494,654.35,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165763774,2.28382494,654.34,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165763975,2.28382494,654.36,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165765172,0.26586601,654.9,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165765377,0.30539479,654.89,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165765578,2.28773755,654.36,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165767277,2.28773755,654.37,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165767973,1.5251485,654.26,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165768177,1.5251485,654.28,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165772178,1.5251485,654.27,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165772379,1.5251485,654.28,654.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750165772882,1.5251485,654.28,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165773876,1.5251485,654.27,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165775176,1.5251485,654.26,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165778082,2.28773755,654.34,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165778382,2.28773755,654.33,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165779576,2.28773755,654.32,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165781297,2.28773755,654.31,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165781781,2.28773755,654.29,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165782178,2.28773755,654.28,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165782881,2.28773755,654.25,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165783082,2.28773755,654.26,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165783287,2.28773755,654.25,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165784583,3.81289592,654.73,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165784784,0.30547409,654.72,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165785583,2.29132867,654.27,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165786987,2.29132867,654.29,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165787284,2.29132867,654.28,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165788682,2.29132867,654.29,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165789185,2.29132867,654.3,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165789685,2.29132867,654.32,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165790086,2.29132867,654.31,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165791192,2.29132867,654.32,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165791489,2.29132867,654.31,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165793488,2.29132867,654.33,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165794196,2.29132867,654.34,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165794394,2.29132867,654.35,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165794789,2.29132867,654.37,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165795591,2.29132867,654.36,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165797693,2.29132867,654.37,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165798494,1.52757185,654.25,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165799895,1.52766829,654.25,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165802197,2.29132867,654.38,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165802400,1.52760597,654.25,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165803302,2.29132867,654.36,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165803501,1.52754867,654.25,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165803998,1.52754867,654.26,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165804297,1.52754867,654.25,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165804699,2.29132867,654.37,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165805204,0.30547409,654.72,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165805205,1.52744998,654.26,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165805704,1.52744998,654.25,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165806605,2.29132867,654.37,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165807307,2.29132867,654.36,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165807505,2.29132867,654.35,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165807805,2.29132867,654.36,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165809112,1.14539982,654.25,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165809312,1.52719976,654.46,654.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750165810211,1.52719976,654.46,654.18,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750165810512,1.14546696,654.21,654.18,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750165810711,1.14546696,654.23,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165812511,1.14546696,654.24,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165813512,1.14546696,654.23,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165813719,1.14546696,654.24,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165814620,1.14546696,654.23,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165815420,1.14546696,654.24,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165819021,1.52719976,654.34,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165820318,1.52719976,654.35,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165821322,1.52719976,654.34,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165822825,1.14526448,654.22,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165825526,0.30547409,654.72,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165825527,1.14526448,654.23,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165826728,1.14526448,654.21,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165828231,1.14526448,654.2,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165832434,0.26600929,654.32,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165834737,0.26600929,654.32,654.18,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750165835438,1.52719976,654.3,654.18,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750165837135,1.52719976,654.29,654.18,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750165837336,1.52719976,654.29,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165837940,1.52719976,654.3,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165838140,1.52719976,654.27,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165839442,1.52719976,654.24,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165839743,1.52719976,654.23,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165840238,1.52719976,654.24,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165841142,1.52719976,654.23,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165841643,1.52719976,654.2,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165843342,1.52719976,654.19,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165846043,1.52719976,654.23,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165847846,1.52719976,654.22,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165848243,1.52719976,654.21,654.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165848942,1.52719976,654.2,654.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750165849144,1.52719976,654.21,654.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750165849343,1.52719976,654.2,654.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750165850444,1.52719976,654.19,654.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750165853446,1.52719976,654.2,654.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750165854750,1.52719976,654.19,654.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750165855050,1.52719976,654.2,654.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750165855448,1.52719976,654.22,654.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750165855952,1.52719976,654.2,654.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750165857551,1.52719976,654.21,654.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750165857754,1.52719976,654.21,654.1,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750165858050,1.52719976,654.2,654.1,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750165858853,1.52719976,654.21,654.1,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750165859352,1.52719976,654.21,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165859654,1.52719976,654.2,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165860054,1.52719976,654.25,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165863252,1.52719976,654.24,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165863456,1.52719976,654.25,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165864657,1.52719976,654.26,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165865153,1.52719976,654.25,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165869961,1.52719976,654.2,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165870562,1.52719976,654.19,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165870763,0.26600929,654.32,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165870764,1.52719976,654.2,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165871061,1.52719976,654.27,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165874067,1.52719976,654.26,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165874367,1.52719976,654.27,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165874567,1.14521941,654.13,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165875268,1.14521941,654.15,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165875866,1.14521941,654.14,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165876868,1.14521941,654.16,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165880269,1.14521941,654.15,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165880768,1.14521941,654.14,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165881370,1.14521941,654.13,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165883973,1.14521941,654.14,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165884169,1.14521941,654.15,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165884475,1.14521941,654.14,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165884873,1.14521941,654.15,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165885069,1.14521941,654.17,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165885968,1.14521941,654.18,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165888374,1.14521941,654.16,654.11,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750165889379,1.14521941,654.16,654.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750165891576,0.26600929,654.32,654.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750165891577,1.14521941,654.17,654.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750165892079,1.14521941,654.16,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165892580,1.14521941,654.17,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165893878,1.14521941,654.18,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165894979,1.14521941,654.23,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165895784,1.14521941,654.25,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165896386,1.14521941,654.26,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165896679,1.14521941,654.28,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165897484,1.14521941,654.29,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165898381,1.14521941,654.28,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165898880,1.14521941,654.29,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165899080,1.14521941,654.28,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165899382,1.14521941,654.31,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165899581,1.14521941,654.32,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165900085,1.14521941,654.33,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165900285,1.14521941,654.32,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165900581,1.14521941,654.33,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165901580,1.14521941,654.34,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165902483,1.14521941,654.35,654.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750165903086,1.14521941,654.35,654.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750165903884,1.14521941,654.36,654.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750165905386,1.14521941,654.36,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165905787,1.14521941,654.35,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165907992,1.14521941,654.36,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165908187,1.14521941,654.35,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165908488,1.14521941,654.36,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165909195,1.14521941,654.35,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165909591,1.14521941,654.36,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165911797,1.14521941,654.35,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165912296,1.14521941,654.43,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165912793,1.14521941,654.44,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165913093,0.26598794,654.45,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165913094,1.14521941,654.43,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165913698,1.14521941,654.44,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165913994,1.14521941,654.44,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165915098,1.41120735,654.45,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165916900,1.14521941,654.5,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165917099,1.14521941,654.51,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165917697,1.14521941,654.54,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165917997,1.14521941,654.55,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165918598,1.14521941,654.56,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165919403,1.14521941,654.53,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165919703,1.14521941,654.5,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165919902,1.14521941,654.51,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165920503,0.26593915,654.59,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165920504,1.14521941,654.52,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165920703,1.14521941,654.51,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165921804,1.14521941,654.5,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165922005,1.14521941,654.51,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165925304,1.14521941,654.52,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165925609,1.14521941,654.51,654.08,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750165925910,1.14521941,654.51,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165926110,0.30547409,654.72,654.07,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1750165926510,0.30547409,654.72,654.08,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750165928913,0.26590461,654.73,654.09,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165934420,0.26590461,654.73,654.1,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750165938420,1.14521941,654.68,654.1,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750165938622,1.14521941,654.66,654.1,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750165938818,1.14521941,654.67,654.1,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750165939023,1.14521941,654.66,654.1,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750165939226,1.14521941,654.66,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165940621,1.14521941,654.65,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165941727,1.14521941,654.68,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165941926,1.14521941,654.67,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165943530,1.14521941,654.66,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165948041,1.14521941,654.65,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165949541,0.26590461,654.73,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165949542,1.14521941,654.64,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165951443,1.14521941,654.61,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165951639,1.14521941,654.6,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165952144,1.14521941,654.59,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165952346,1.14521941,654.6,654.11,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750165952845,1.14521941,654.6,654.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750165953540,1.14521941,654.59,654.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750165954848,1.14521941,654.58,654.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750165955144,1.14521941,654.57,654.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750165956043,1.14521941,654.56,654.12,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750165956449,1.14521941,654.56,654.13,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750165957050,1.14521941,654.56,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165959046,1.14521941,654.55,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165959253,1.14521941,654.56,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165959452,1.14521941,654.55,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165960654,1.14521941,654.54,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165962252,1.14521941,654.53,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165962749,1.14521941,654.52,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165963450,1.52719976,654.63,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165963656,1.14061419,654.52,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165964556,1.14061419,654.51,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165966557,1.14061419,654.5,654.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750165967358,1.14061419,654.5,654.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750165969561,1.14061419,654.49,654.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750165970061,1.14061419,654.5,654.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750165970564,1.14061419,654.49,654.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750165973560,1.14061419,654.48,654.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750165975662,1.14061419,654.47,654.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750165977664,1.14061419,654.46,654.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750165979165,1.14061419,654.47,654.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750165979665,1.14061419,654.46,654.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750165979868,1.14061419,654.47,654.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750165981766,1.14061419,654.47,654.16,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750165983574,1.14061419,654.46,654.16,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750165983773,1.14061419,654.47,654.16,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750165984977,1.14061419,654.47,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165985678,1.14061419,654.5,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165985878,1.14061419,654.55,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165986178,1.14061419,654.58,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165986676,1.14061419,654.59,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165987078,1.14061419,654.6,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165987479,1.14061419,654.64,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165988578,1.14061419,654.63,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165992684,1.14061419,654.62,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165993380,1.14061419,654.63,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165993779,1.14061419,654.62,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165997490,1.14061419,654.61,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165997790,0.26590461,654.73,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165997791,1.14061419,654.59,654.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750165999790,1.14061419,654.59,654.18,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750166000591,1.14061419,654.6,654.18,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750166001592,1.14061419,654.6,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166003289,1.14061419,654.59,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166003593,1.14061419,654.6,654.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166003794,1.14061419,654.6,654.2,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750166003993,1.14061419,654.61,654.2,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750166004293,1.14061419,654.6,654.2,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750166004491,1.14061419,654.61,654.2,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750166004694,1.14061419,654.6,654.2,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750166007192,1.14061419,654.6,654.21,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750166007596,1.52719976,654.72,654.21,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750166007794,1.14248065,654.61,654.21,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750166008092,1.14248065,654.6,654.21,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750166008495,1.14248065,654.61,654.21,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750166010699,1.14248065,654.66,654.21,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750166011797,1.14248065,654.67,654.21,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750166013303,1.14248065,654.67,654.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750166013702,1.14248065,654.66,654.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750166014606,1.14248065,654.67,654.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750166018406,1.14248065,654.66,654.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750166019507,0.26590461,654.73,654.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750166019508,1.14248065,654.67,654.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750166020603,1.14248065,654.62,654.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750166022413,1.14248065,654.61,654.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750166024011,1.14248065,654.6,654.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750166024307,1.14248065,654.61,654.22,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750166024511,1.14248065,654.61,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166024709,1.14248065,654.62,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166025211,0.26590461,654.73,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166025212,1.14248065,654.58,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166025406,1.14248065,654.57,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166026012,1.14248065,654.56,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166026213,1.14248065,654.55,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166026514,1.14248065,654.52,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166027212,0.26590461,654.73,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166027213,1.14248065,654.51,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166027509,1.14248065,654.44,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166027709,1.14248065,654.43,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166028214,1.14248065,654.44,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166028410,1.14248065,654.43,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166028714,1.14248065,654.44,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166033921,1.14248065,654.43,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166034417,1.14248065,654.42,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166034716,1.14248065,654.43,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166034918,1.14248065,654.44,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166036021,1.14248065,654.45,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166036218,1.14248065,654.44,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166036520,1.14248065,654.46,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166037217,1.14248065,654.5,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166037521,1.14248065,654.51,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166039119,1.14248065,654.52,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166040223,1.14248065,654.55,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166040419,1.14248065,654.59,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166041130,1.14248065,654.6,654.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750166042329,1.14248065,654.6,654.24,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750166045526,1.14248065,654.6,654.25,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750166047128,1.14248065,654.59,654.25,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750166047932,1.14248065,654.59,654.26,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750166048434,1.14248065,654.58,654.26,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750166050136,1.14248065,654.54,654.26,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750166051637,1.14248065,654.54,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166051837,1.14248065,654.53,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166055241,1.14248065,654.52,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166055742,1.14248065,654.51,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166056341,1.14248065,654.53,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166058243,1.14248065,654.55,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166058443,1.14248065,654.56,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166058642,1.14248065,654.6,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166059139,1.14248065,654.61,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166065442,1.14248065,654.6,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166065645,1.14248065,654.61,654.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166066046,1.14248065,654.61,654.28,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750166066341,1.14248065,654.6,654.28,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750166066541,1.14214851,654.6,654.28,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750166067444,1.14214851,654.59,654.28,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750166068149,1.14214851,654.6,654.28,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750166068846,1.14214851,654.6,654.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750166070447,1.14214851,654.61,654.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750166070947,1.14214851,654.6,654.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750166071450,1.14214851,654.6,654.3,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166071750,1.14214851,654.62,654.3,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166076456,1.14214851,654.61,654.3,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166076956,1.14214851,654.59,654.3,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166077252,1.14214851,654.59,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166079658,1.14214851,654.61,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166079857,1.14214851,654.62,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166080358,1.14214851,654.61,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166080558,1.14214851,654.6,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166082457,1.14214851,654.59,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166088559,1.14214851,654.58,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166089664,1.14214851,654.57,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166090164,1.14214851,654.54,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166091267,1.14214851,654.52,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166091464,1.14214851,654.5,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166091666,1.14214851,654.48,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166091864,1.14214851,654.45,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166092668,1.14214851,654.44,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166092869,1.14214851,654.43,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166093069,1.14214851,654.42,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166094270,1.14214851,654.41,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166094671,1.14214851,654.42,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166096672,1.14214851,654.41,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166097669,1.14214851,654.42,654.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750166101274,1.14214851,654.42,654.3,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166101475,1.14214851,654.41,654.28,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750166104277,1.14214851,654.41,654.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750166105077,0.26593509,654.56,654.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750166105078,1.14214851,654.43,654.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750166105278,1.14214851,654.44,654.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750166110377,1.14214851,654.45,654.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750166111275,1.14214851,654.45,654.3,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750166113682,0.26593509,654.56,654.3,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750166113683,1.14214851,654.46,654.3,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750166114481,1.14214851,654.48,654.3,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750166119089,1.14214851,654.48,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166123594,1.14214851,654.47,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166123794,1.14214851,654.48,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166124295,1.14214851,654.43,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166124795,1.14214851,654.42,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166126298,0.26593509,654.56,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166126299,1.14214851,654.44,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166129796,1.14214851,654.43,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166131001,0.26593509,654.56,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166131198,1.14316643,654.43,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166134399,1.14316643,654.44,654.3,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750166134700,1.14316643,654.44,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166134897,1.14316643,654.43,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166136097,0.26593509,654.56,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166136098,1.14316643,654.42,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166136699,1.14316643,654.41,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166138606,1.14316643,654.4,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166139408,1.14316643,654.41,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166139608,1.14316643,654.4,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166141509,1.14316643,654.39,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166144207,1.14316643,654.36,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166145508,1.14316643,654.35,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166146512,1.14316643,654.34,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166146709,1.52422191,654.45,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166147009,1.14482116,654.34,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166148111,1.14482116,654.33,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166148417,1.52422191,654.43,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166148612,1.52422191,654.42,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166148809,1.52422191,654.4,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166149513,1.52422191,654.39,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166150313,1.52422191,654.4,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166150513,1.52422191,654.47,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166150714,1.14542318,654.36,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166151415,1.14542318,654.37,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166152215,1.14542318,654.38,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166152510,1.14542318,654.37,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166153816,1.14542318,654.38,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166154518,1.14542318,654.39,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166154812,1.14542318,654.38,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166155414,1.14542318,654.39,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166155621,1.14542318,654.38,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166155918,1.14542318,654.39,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166157916,1.14542318,654.43,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166158717,1.14542318,654.44,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166160516,1.14542318,654.41,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166162917,1.14527749,654.41,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166165123,1.14527749,654.4,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166165527,1.14527749,654.39,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166167828,1.14527749,654.4,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166169027,1.14527749,654.41,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166169228,1.14527749,654.4,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166174935,1.14527749,654.39,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166177644,1.14527749,654.49,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166177839,1.14527749,654.53,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166178539,1.14527749,654.54,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166178839,0.26592087,654.64,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166178840,1.14527749,654.55,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166179539,1.14527749,654.54,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166179744,1.14527749,654.55,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166183044,1.14527749,654.56,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166184047,1.14527749,654.59,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166184942,1.14527749,654.6,654.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750166186147,1.14527749,654.6,654.32,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750166186345,1.14527749,654.63,654.32,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750166187445,1.14527749,654.62,654.32,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750166187646,1.14527749,654.6,654.33,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750166187849,1.14527749,654.58,654.33,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750166188046,1.14527749,654.61,654.33,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750166188251,1.14527749,654.63,654.33,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750166188650,1.14527749,654.64,654.33,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750166189251,1.14527749,654.65,654.33,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750166189452,1.14527749,654.64,654.33,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750166189652,1.14527749,654.65,654.33,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750166190253,1.14527749,654.64,654.33,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750166190657,1.14527749,654.65,654.33,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750166191652,1.14527749,654.65,654.34,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750166192152,1.14527749,654.65,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166192855,1.14527749,654.66,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166193354,1.14527749,654.64,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166194555,1.14527749,654.65,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166195558,1.14527749,654.61,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166195751,1.14527749,654.6,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166196660,1.14527749,654.59,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166196855,1.14527749,654.6,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166198859,1.14527749,654.59,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166199657,1.14527749,654.6,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166201863,1.14527749,654.59,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166202258,1.14527749,654.6,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166203064,1.14527749,654.53,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166203561,1.14527749,654.51,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166204164,1.52422191,654.63,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166204761,1.14224302,654.51,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166205163,1.52422191,654.63,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166206362,1.14222985,654.51,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166208167,1.52422191,654.63,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166209860,2.29132867,654.75,654.35,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166211866,2.29132867,654.75,654.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750166218774,1.14265022,654.46,654.36,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750166219277,1.14265022,654.46,654.37,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750166221077,1.14265022,654.44,654.37,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750166223882,1.14265022,654.46,654.37,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750166226984,1.14265022,654.45,654.37,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750166229082,1.14265022,654.46,654.37,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750166229381,1.14265022,654.45,654.37,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750166229586,1.14265022,654.47,654.37,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750166231788,1.14265022,654.47,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166233788,1.14265022,654.46,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166239489,1.14265022,654.45,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166239894,1.14265022,654.44,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166241090,1.14265022,654.47,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166241490,1.52353363,654.6,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166241790,1.52353363,654.48,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166242190,1.52353363,654.5,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166242390,1.52353363,654.49,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166242891,1.52353363,654.5,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166243193,1.52353363,654.51,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166244491,1.52353363,654.48,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166245294,1.52353363,654.49,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166246296,1.52353363,654.5,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166247395,1.52353363,654.51,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166248300,1.52353363,654.45,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166248897,0.26595745,654.44,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166251502,1.52353363,654.42,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166251804,1.52353363,654.43,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166252098,1.78949108,654.44,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166252703,1.52353363,654.43,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166253303,1.52353363,654.42,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166259010,1.52353363,654.4,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166261412,0.26595745,654.44,654.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750166261813,0.26595745,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166262014,1.52099913,654.36,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166262813,1.52120729,654.34,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166263014,1.52120729,654.36,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166263514,1.52120729,654.35,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166264910,1.52120729,654.37,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166265209,1.52120729,654.35,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166265714,1.52120729,654.34,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166268314,0.26595745,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166268816,2.55728612,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166269319,2.29132867,654.43,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166269515,2.55728612,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166269915,2.29132867,654.43,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166270416,2.55728612,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166273719,0.26595745,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166275718,2.55728612,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166278228,2.29132867,654.42,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166279429,2.29132867,654.41,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166280227,2.29132867,654.4,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166283629,2.29132867,654.38,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166285227,2.29132867,654.39,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166287127,2.29132867,654.4,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166287327,2.29132867,654.41,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166288228,2.29132867,654.4,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166289933,0.26595745,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166291334,1.787728,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166291534,0.26595745,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166292234,1.787728,654.44,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166292434,1.52177055,654.43,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166293734,1.52177055,654.42,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166294029,1.52177055,654.43,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166294434,1.52177055,654.42,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166294734,1.52177055,654.43,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166295331,1.52177055,654.41,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166295835,1.52177055,654.42,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166296237,1.52177055,654.41,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166297332,1.52177055,654.4,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166298140,1.52177055,654.39,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166298434,1.52177055,654.38,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166299339,1.52177055,654.37,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166299739,2.29132867,654.4,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166300335,2.29132867,654.38,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166300539,2.29132867,654.39,654.33,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166301036,2.29132867,654.39,654.26,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166301237,2.29132867,654.36,654.26,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166302242,2.29132867,654.35,654.26,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750166303143,2.29132867,654.35,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166303743,2.29132867,654.37,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166304343,2.29132867,654.41,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166304545,1.52741429,654.31,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166305248,1.52741429,654.35,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166305444,1.52741429,654.34,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166306149,1.52741429,654.35,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166308645,1.52741429,654.36,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166309145,1.52741429,654.35,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166309546,1.52741429,654.36,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166310047,1.52741429,654.35,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166310250,1.52741429,654.36,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166310547,1.52741429,654.35,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166311647,1.52741429,654.36,654.26,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750166312050,1.52741429,654.36,654.26,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750166313348,1.52741429,654.37,654.26,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750166313648,1.52741429,654.36,654.26,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750166315153,1.52741429,654.37,654.26,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750166315353,1.52741429,654.37,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166315949,1.52741429,654.36,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166316548,1.52741429,654.37,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166324958,1.52741429,654.34,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166326563,1.52741429,654.33,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166327260,1.52741429,654.29,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166327564,1.52741429,654.28,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166331871,2.29132867,654.38,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166332568,1.52634765,654.33,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166333971,0.26595745,654.44,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166333972,1.52634765,654.32,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166336374,1.52634765,654.31,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166336677,1.52634765,654.3,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166337277,1.52634765,654.31,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166337580,1.52634765,654.3,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166337979,1.52634765,654.31,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166338278,1.52634765,654.3,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166338879,1.52634765,654.31,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166342384,2.29132867,654.37,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166343585,2.29132867,654.36,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166344385,2.29132867,654.38,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166345186,2.29132867,654.37,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166345384,2.29132867,654.38,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166345987,2.29132867,654.39,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166346183,2.29132867,654.38,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166346587,2.29132867,654.37,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166346784,2.29132867,654.38,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166346983,2.29132867,654.4,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166347885,2.29132867,654.39,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166348084,2.29132867,654.4,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166348384,1.52724489,654.28,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166348588,2.29132867,654.4,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166350186,2.29132867,654.39,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166352392,1.52745828,654.29,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166354191,1.52745828,654.28,654.27,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750166354491,1.52745828,654.28,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166354791,1.52745828,654.29,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166355595,1.52745828,654.28,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166355795,1.52745828,654.3,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166356001,1.14552255,654.25,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166356793,1.14552255,654.26,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166357997,1.14552255,654.31,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166358196,1.14552255,654.34,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166358401,1.14552255,654.33,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166358697,1.14552255,654.36,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166359596,1.14552255,654.37,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166360101,1.14552255,654.39,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166360497,1.14552255,654.4,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166361600,0.26594728,654.6,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166361601,1.14552255,654.41,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166362501,0.26594728,654.6,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166362502,1.14552255,654.43,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166362702,1.14552255,654.5,654.24,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750166363604,1.14552255,654.53,654.23,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750166364003,1.14552255,654.52,654.23,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750166364505,1.14552255,654.54,654.23,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750166365303,1.14552255,654.55,654.23,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750166365606,1.14552255,654.56,654.23,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750166366306,1.14552255,654.57,654.24,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750166366504,1.14552255,654.58,654.24,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750166367401,1.14552255,654.59,654.24,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750166368705,1.14552255,654.6,654.24,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750166369710,1.14552255,654.61,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166370210,1.14552255,654.62,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166370607,1.14552255,654.61,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166371007,1.14552255,654.62,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166371211,1.14552255,654.61,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166371712,1.14552255,654.63,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166372311,1.14552255,654.65,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166372509,1.14552255,654.63,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166372712,1.14552255,654.62,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166374813,1.13996393,654.62,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166375108,1.13996393,654.6,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166377310,1.13996393,654.61,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166377910,0.26589852,654.72,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166377911,1.13996393,654.62,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166379509,1.13996393,654.63,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166379712,1.13996393,654.62,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166380515,1.13996393,654.63,654.25,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166380711,1.13996393,654.63,654.26,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750166384219,1.13996393,654.62,654.26,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750166384619,1.13996393,654.63,654.26,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750166384819,1.13996393,654.63,654.27,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750166385019,1.13996393,654.62,654.27,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750166385520,1.13996393,654.63,654.27,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750166385721,1.13996393,654.63,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166386821,1.13996393,654.64,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166387922,1.13996393,654.63,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166389817,1.13996393,654.65,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166390422,0.26589852,654.72,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166390723,1.13864188,654.65,654.28,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166392023,1.13864188,654.65,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166399229,1.13921557,654.53,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166399727,1.13921557,654.52,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166402930,1.13921557,654.51,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166403835,1.13921557,654.5,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166404636,1.13921557,654.61,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166405436,1.13921557,654.62,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166405630,1.13921557,654.61,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166407730,1.13921557,654.6,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166409532,1.13921557,654.59,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166410531,1.13921557,654.58,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166411133,1.13921557,654.54,654.29,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750166411434,1.13921557,654.53,654.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750166412738,1.13921557,654.52,654.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750166413534,1.13921557,654.51,654.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166414334,1.13921557,654.48,654.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166414638,1.13921557,654.47,654.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166415533,1.13921557,654.44,654.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166416535,1.13921557,654.43,654.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166417039,1.13921557,654.42,654.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166417841,1.13921557,654.41,654.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166419542,1.13921557,654.4,654.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166421546,1.13921557,654.42,654.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750166423645,1.13921557,654.42,654.32,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750166424642,1.13921557,654.43,654.32,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750166424847,1.13921557,654.42,654.32,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750166425248,1.13921557,654.43,654.32,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750166427348,1.13921557,654.43,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166429648,1.13921557,654.44,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166429849,1.13921557,654.46,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166430048,1.13921557,654.47,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166430247,1.5189541,654.63,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166430248,1.13921557,654.48,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166431048,1.13921557,654.49,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166431249,1.13921557,654.48,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166435249,1.13921557,654.47,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166438260,1.13921557,654.46,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166439761,1.13921557,654.45,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166440358,0.26591274,654.64,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166440359,1.13921557,654.44,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166447270,1.13921557,654.43,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166447464,1.13921557,654.46,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166447669,1.13921557,654.45,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166448268,1.13921557,654.61,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166448571,1.13921557,654.62,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166449171,1.13921557,654.63,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166449866,1.13921557,654.64,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166451472,1.13921557,654.62,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166451666,1.13921557,654.63,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166452371,1.13921557,654.62,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166452668,1.13921557,654.63,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166453768,1.13921557,654.62,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166453969,1.13921557,654.57,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166454770,1.13921557,654.56,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166455476,1.13921557,654.55,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166457577,1.13864188,654.65,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166457776,1.14357216,654.55,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166461876,1.14357216,654.56,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166462574,1.14357216,654.55,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166462774,1.14357216,654.52,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166462978,1.14357216,654.51,654.33,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750166464277,1.14357216,654.51,654.34,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750166468378,1.14357216,654.51,654.35,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750166468576,1.14357216,654.52,654.35,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750166468782,1.14357216,654.51,654.35,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750166470282,1.14357216,654.56,654.35,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750166470479,1.14357216,654.55,654.36,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750166470782,1.14357216,654.56,654.36,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750166471181,1.14357216,654.58,654.36,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750166471580,1.14357216,654.58,654.37,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750166472183,1.14357216,654.59,654.37,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750166473982,1.14357216,654.58,654.37,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750166474182,1.14357216,654.59,654.37,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750166474480,1.14357216,654.6,654.37,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750166475282,1.14338999,654.6,654.37,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750166477286,1.14338999,654.61,654.37,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750166482490,1.14338999,654.6,654.37,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750166482790,1.14338999,654.6,654.36,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750166483392,1.14338999,654.61,654.36,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750166484091,1.14338999,654.6,654.36,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750166485395,1.14338999,654.6,654.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166486994,1.14338999,654.59,654.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166487197,1.14338999,654.58,654.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166487893,1.14338999,654.6,654.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166488495,1.14338999,654.61,654.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166492303,1.14338999,654.6,654.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166496806,1.14338999,654.6,654.38,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750166497806,1.14338999,654.59,654.38,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750166498302,1.14338999,654.6,654.38,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750166498506,1.14338999,654.59,654.38,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750166499603,1.14338999,654.6,654.38,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750166500207,1.14338999,654.61,654.38,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750166500908,1.13864188,654.65,654.38,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750166501203,1.14357597,654.63,654.38,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750166501804,1.14357597,654.64,654.38,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750166502002,1.13864188,654.65,654.38,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750166506020,1.13864188,654.65,654.39,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750166511524,1.13864188,654.65,654.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750166514728,1.14357597,654.7,654.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750166517228,1.14357597,654.69,654.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750166518029,1.14357597,654.67,654.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750166518228,1.14357597,654.67,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166519529,1.14357597,654.66,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166519830,1.14357597,654.67,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166520228,1.14357597,654.68,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166521134,1.14283705,654.68,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166522231,1.14283705,654.69,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166522436,1.14283705,654.68,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166524236,1.14283705,654.67,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166524432,1.14283705,654.68,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166524631,1.14283705,654.67,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166525436,1.14283705,654.68,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166525935,1.14283705,654.67,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166526836,1.14283705,654.68,654.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750166527636,1.14283705,654.68,654.42,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166528735,1.14283705,654.67,654.42,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166529636,1.14283705,654.65,654.42,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166529838,1.14283705,654.62,654.42,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166530035,1.14283705,654.63,654.42,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166530436,1.14283705,654.62,654.42,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166531443,1.14283705,654.62,654.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166531942,1.14283705,654.61,654.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166533339,1.14283705,654.62,654.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166533542,1.14283705,654.62,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166535240,1.14283705,654.61,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166535740,1.14283705,654.62,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166536539,1.14283705,654.61,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166538242,1.14283705,654.59,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166538646,1.14283705,654.6,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166539145,1.14283705,654.59,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166539345,1.14283705,654.57,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166542651,1.14283705,654.58,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166547352,1.14283705,654.59,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166547955,1.14283705,654.69,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166548156,1.14283705,654.81,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166548354,1.14283705,654.8,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166548655,1.14283705,654.81,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166549056,1.14283705,654.83,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166549652,1.14283705,654.84,654.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750166551456,1.14283705,654.84,654.45,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166551657,1.14283705,654.85,654.45,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166552352,1.14283705,654.84,654.45,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166552654,1.14283705,654.85,654.45,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166553355,1.14283705,654.84,654.45,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166554562,1.14283705,654.81,654.45,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166554861,1.14283705,654.8,654.45,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166557459,1.14283705,654.75,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166558762,1.14283705,654.74,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166559462,1.14283705,654.75,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166561268,0.2658193,654.99,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166561269,1.14283705,654.76,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166563769,1.14283705,654.77,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166563972,1.14283705,654.76,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166564476,1.14283705,654.77,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166567077,1.14283705,654.78,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166567377,1.14283705,654.79,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166570874,1.14283705,654.78,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166571177,1.14283705,654.82,654.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750166571377,1.14283705,654.82,654.47,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750166571573,1.14283705,654.83,654.47,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750166573776,1.14283705,654.84,654.47,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750166577283,1.14283705,654.82,654.47,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750166577878,1.14283705,654.83,654.47,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750166578584,1.14283705,654.83,654.48,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166578781,1.14283705,654.83,654.48,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1750166579684,1.14283705,654.82,654.48,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1750166580084,1.14283705,654.83,654.48,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1750166580285,1.14283705,654.83,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166580882,1.14283705,654.82,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166581779,1.14283705,654.83,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166583087,1.14115098,654.83,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166587992,1.14115098,654.86,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166588192,1.14115098,654.88,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166588392,1.14115098,654.86,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166589790,1.14115098,654.82,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166589991,1.14115098,654.81,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166590692,1.14115098,654.79,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166591295,1.14115098,654.81,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166594095,1.14115098,654.84,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166595094,1.14115098,654.83,654.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750166598591,1.14115098,654.82,654.5,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750166599796,1.14115098,654.81,654.5,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750166600595,1.14115098,654.8,654.5,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750166602692,1.14115098,654.79,654.5,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750166603597,1.14115098,654.78,654.5,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750166603893,1.14115098,654.75,654.5,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750166604595,1.14115098,654.74,654.5,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750166605302,1.14115098,654.74,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166605500,1.14115098,654.75,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166605701,1.14115098,654.73,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166606297,1.14115098,654.72,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166606600,1.14115098,654.69,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166606797,1.14115098,654.7,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166607000,1.14115098,654.69,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166607202,1.14115098,654.68,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166607402,1.14115098,654.66,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166607702,1.14115098,654.65,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166610400,1.14115098,654.66,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166610605,1.14115098,654.65,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166611306,1.14115098,654.64,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166611805,1.14115098,654.65,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166612201,1.14115098,654.62,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166612603,1.14115098,654.63,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166613004,1.14115098,654.62,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166613506,1.14115098,654.63,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166615609,1.14115098,654.64,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166617112,1.14115098,654.63,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166617511,1.14115098,654.64,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166619812,1.14115098,654.65,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166620109,1.14115098,654.64,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166620310,1.14115098,654.65,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166621213,1.14115098,654.64,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166622111,1.14115098,654.63,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166623718,1.14115098,654.64,654.51,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750166625018,1.14115098,654.64,654.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750166625321,1.14115098,654.63,654.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750166625522,1.14115098,654.63,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166626921,1.14115098,654.64,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166628122,1.14115098,654.63,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166628423,1.14115098,654.64,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166629922,1.14115098,654.66,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166636426,1.14115098,654.65,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166639826,1.14115098,654.62,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166640026,1.14115098,654.63,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166640822,1.14115098,654.64,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166642023,1.14115098,654.71,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166642323,1.14115098,654.72,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166644630,1.14115098,654.73,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166644829,1.14115098,654.76,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166645128,1.14115098,654.75,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166645426,1.14115098,654.81,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166645628,1.14115098,654.8,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166645824,1.14115098,654.81,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166646026,1.14115098,654.8,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166646223,1.14115098,654.81,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166646433,1.14115098,654.82,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166647427,1.14115098,654.83,654.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750166648533,1.14115098,654.83,654.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750166648733,1.14115098,654.84,654.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750166649236,1.14115098,654.83,654.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750166649536,1.14115098,654.85,654.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750166649832,1.14115098,654.86,654.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750166650330,1.14115098,654.86,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166652238,1.14115098,654.9,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166652637,1.14115098,654.93,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166652834,1.14115098,654.94,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166653038,1.14115098,655.02,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166653338,1.14115098,655.04,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166653533,1.14115098,655.07,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166653837,1.14115098,655.08,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166654339,1.14115098,655.05,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166654634,1.14115098,655.06,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166655338,1.14115098,655.04,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166655634,1.1407509,655.05,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166656535,0.26574927,655.11,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166656536,1.1407509,655.06,654.53,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750166657040,1.1407509,655.06,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166657537,1.1407509,655.07,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166658542,1.1407509,655.08,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166659237,1.1407509,655.07,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166659438,1.1407509,655.08,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166661242,1.1407509,655.1,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166661639,1.1407509,655.15,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166661939,1.5189541,655.34,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166661940,1.1407509,655.19,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166662544,1.1407509,655.21,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166663644,1.1407509,655.22,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166664543,1.4064535,655.23,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166666044,0.2657026,655.23,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166666243,1.1407509,655.27,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166666642,1.1407509,655.28,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166666840,1.1407509,655.29,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166667745,1.1407509,655.3,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166669647,0.26566914,655.31,654.54,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166669648,1.40642004,655.31,654.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750166671753,0.26566914,655.31,654.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750166672448,1.1407509,655.45,654.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750166672650,24.4502947,674.56,654.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750166672651,1.1407509,655.62,654.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750166672847,0.2656225,655.51,654.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750166676652,0.2656225,655.51,654.56,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750166681351,0.2656225,655.51,654.57,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166682758,0.2656225,655.51,654.58,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750166699981,0.2656225,655.51,654.59,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750166704982,0.2656225,655.51,654.6,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1750166705482,0.2656225,655.51,654.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750166710589,0.2656225,655.51,654.62,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166714096,1.13734199,655.41,654.62,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166715397,1.13734199,655.38,654.62,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166717104,1.13734199,655.41,654.62,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166717604,1.13734199,655.4,654.62,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166718504,1.13734199,655.39,654.62,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166719506,1.13734199,655.38,654.62,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166720501,1.13734199,655.37,654.62,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166721205,1.13734199,655.36,654.62,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166721606,1.13734199,655.35,654.62,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166722106,1.13734199,655.35,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166723004,1.13734199,655.34,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166723405,1.13734199,655.35,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166723606,1.13734199,655.34,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166724507,1.13734199,655.33,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166725209,1.13734199,655.34,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166725607,1.13734199,655.33,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166726613,1.13734199,655.32,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166727112,1.13734199,655.3,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166727413,1.13734199,655.37,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166728610,1.13734199,655.36,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166729614,1.13734199,655.35,654.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750166730416,1.13734199,655.35,654.64,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166730612,1.13734199,655.34,654.64,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166730816,1.13734199,655.39,654.64,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166731017,1.13734199,655.38,654.64,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166731811,1.13734199,655.37,654.64,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166732012,1.13734199,655.38,654.64,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750166733013,1.13734199,655.35,654.64,2.57148269]
["bitfinex-derivatives","BNBF0:USTF0",1750166735723,1.13734199,655.34,654.65,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166737122,1.13734199,655.34,654.66,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750166738122,1.13734199,655.34,654.66,2.63348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166738323,1.13734199,655.34,654.67,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166739023,1.13734199,655.34,654.66,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750166739024,1.13734199,655.3,654.72,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166740624,1.13734199,655.28,654.75,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166743026,1.13734199,655.29,654.74,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166744625,1.13734199,655.28,654.75,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166746824,1.13734199,655.32,654.69,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166747731,1.13734199,655.32,654.7,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166748936,1.13734199,655.31,654.7,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166750130,1.13734199,655.32,654.7,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166751334,1.13734199,655.32,654.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750166753636,1.13734199,655.33,654.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750166755036,1.13734199,655.32,654.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750166755234,1.78207849,655.51,654.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750166755235,1.13734199,655.33,654.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750166755433,1.13734199,655.33,654.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750166756736,1.13734199,655.32,654.72,2.24848269]
["bitfinex-derivatives","BNBF0:USTF0",1750166756934,1.13734199,655.31,654.72,2.24848269]
["bitfinex-derivatives","BNBF0:USTF0",1750166757135,1.13734199,655.32,654.72,2.24848269]
["bitfinex-derivatives","BNBF0:USTF0",1750166757539,1.13734199,655.31,654.72,2.24848269]
["bitfinex-derivatives","BNBF0:USTF0",1750166758037,1.13734199,655.32,654.72,2.24848269]
["bitfinex-derivatives","BNBF0:USTF0",1750166758938,1.13734199,655.32,654.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750166759944,1.13734199,655.3,654.73,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166760941,1.13734199,655.31,654.73,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166761146,1.13734199,655.3,654.74,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166763147,1.13734199,655.3,654.75,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166763443,1.13734199,655.29,654.75,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166763643,1.13734199,655.29,654.76,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750166765247,1.13734199,655.27,654.79,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166765449,1.13734199,655.26,654.8,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166767658,1.13734199,655.24,654.83,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166769450,1.13734199,655.24,654.82,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166769747,1.13734199,655.24,654.83,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166770251,1.13734199,655.24,654.82,1.13348269]
["bitfinex-derivatives","BNBF0:USTF0",1750166770447,1.13734199,655.24,654.84,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750166772647,1.13734199,655.26,654.84,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750166773053,1.13734199,655.29,654.84,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750166773253,1.13734199,655.33,654.84,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750166773453,1.13734199,655.36,654.84,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750166773756,0.2656225,655.51,654.84,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750166773955,1.1433282,655.36,654.84,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750166774353,1.1433282,655.37,654.84,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750166778756,1.1433282,655.38,654.84,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750166781957,1.1433282,655.38,654.85,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750166782955,1.1433282,655.37,654.85,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750166783158,1.1433282,655.35,654.85,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750166784059,1.1433282,655.35,654.86,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166784354,1.1433282,655.34,654.86,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166787957,1.1433282,655.33,654.86,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166788461,1.1433282,655.34,654.86,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166788661,1.1433282,655.31,654.86,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166789658,1.1433282,655.3,654.86,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166791063,1.1433282,655.29,654.86,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166793166,1.1433282,655.3,654.86,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166796968,1.1433282,655.3,654.85,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750166799270,1.1433282,655.3,654.86,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750166800067,1.1433282,655.29,654.86,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750166800267,1.1433282,655.3,654.86,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750166800466,1.1433282,655.3,654.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750166801767,1.1433282,655.44,654.88,2.47243456]
["bitfinex-derivatives","BNBF0:USTF0",1750166802171,1.1433282,655.45,654.88,2.47243456]
["bitfinex-derivatives","BNBF0:USTF0",1750166802368,1.1433282,655.45,654.89,1.13943456]
["bitfinex-derivatives","BNBF0:USTF0",1750166802571,1.1433282,655.47,654.88,2.47243456]
["bitfinex-derivatives","BNBF0:USTF0",1750166803068,0.30505475,655.62,654.88,2.47243456]
["bitfinex-derivatives","BNBF0:USTF0",1750166803069,1.1433282,655.48,654.89,1.13943456]
["bitfinex-derivatives","BNBF0:USTF0",1750166803469,1.1433282,655.49,654.88,2.47243456]
["bitfinex-derivatives","BNBF0:USTF0",1750166804476,1.1433282,655.54,654.89,1.13943456]
["bitfinex-derivatives","BNBF0:USTF0",1750166804682,1.1433282,655.54,654.9,1.13943456]
["bitfinex-derivatives","BNBF0:USTF0",1750166804878,1.1433282,655.53,654.9,1.13943456]
["bitfinex-derivatives","BNBF0:USTF0",1750166805178,1.1433282,655.53,654.89,1.13943456]
["bitfinex-derivatives","BNBF0:USTF0",1750166805381,1.1433282,655.54,654.9,1.13943456]
["bitfinex-derivatives","BNBF0:USTF0",1750166805575,1.1433282,655.55,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166805879,1.1433282,655.59,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166806479,1.1433282,655.61,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166807379,0.26551711,655.78,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166807380,1.1433282,655.62,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166808479,1.1433282,655.63,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166808677,1.1433282,655.64,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166809405,1.1433282,655.65,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166810079,1.1433282,655.64,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166810479,1.1433282,655.65,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166811480,1.1433282,655.7,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166811780,0.26551711,655.78,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166811781,1.1433282,655.69,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166811985,1.1433282,655.67,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166812181,1.14076576,655.65,654.9,2.80599203]
["bitfinex-derivatives","BNBF0:USTF0",1750166812481,0.26551711,655.78,654.96,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166812482,1.14076576,655.62,654.96,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166812785,1.14076576,655.62,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166812786,1.14076576,655.61,654.98,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166812984,1.14076576,655.6,654.99,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166813284,1.14076576,655.6,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166813285,1.14076576,655.65,654.92,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166813485,1.14076576,655.65,654.91,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166814489,1.14076576,655.66,654.9,2.80599203]
["bitfinex-derivatives","BNBF0:USTF0",1750166814684,1.14076576,655.61,654.98,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166814988,1.14076576,655.62,654.97,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166815383,1.14076576,655.62,654.96,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166815683,1.14076576,655.62,654.97,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166816390,1.14076576,655.63,654.96,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166816891,1.14076576,655.62,654.98,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166817589,1.14076576,655.62,654.97,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166818286,1.14076576,655.64,654.95,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166818486,1.14076576,655.65,654.94,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166818685,1.14076576,655.64,654.94,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166818890,1.14076576,655.65,654.94,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166819291,1.14076576,655.64,654.94,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166819587,1.14076576,655.65,654.93,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166820488,1.14076576,655.66,654.92,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166820693,1.14076576,655.66,654.93,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166821594,1.14076576,655.66,654.9,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750166821595,1.14076576,655.67,654.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166821893,1.14076576,655.66,654.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166822293,0.26551711,655.78,654.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166822294,1.14076576,655.67,654.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166822688,0.26551711,655.78,654.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750166822689,1.14076576,655.65,654.94,2.57199203]
["bitfinex-derivatives","BNBF0:USTF0",1750166825093,1.14076576,655.65,654.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750166826293,1.14076576,655.66,654.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750166826490,1.14076576,655.65,654.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750166827190,1.14076576,655.66,654.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750166828594,1.14076576,655.67,654.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750166831398,1.14076576,655.66,654.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750166832400,1.14076576,655.65,654.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750166832699,1.14076576,655.66,654.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750166834901,1.14076576,655.65,654.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750166835902,1.14076576,655.65,654.95,2.21499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166836200,1.14076576,655.66,654.95,2.21499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166836598,1.14076576,655.65,654.95,2.21499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166836801,1.14076576,655.66,654.95,2.21499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166837003,1.14076576,655.66,654.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750166837199,1.14076576,655.92,655.07,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166838003,1.14076576,655.93,655.08,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166838199,1.14076576,655.95,655.04,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166838401,1.14076576,655.95,655.05,1.44031223]
["bitfinex-derivatives","BNBF0:USTF0",1750166838898,1.14076576,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1750166839200,1.14076576,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1750166839402,1.14076576,655.96,655.06,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750166840400,1.14076576,655.97,655.06,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750166841105,1.14076576,655.98,655.06,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750166842406,1.14076576,656.03,655.06,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750166842606,1.14076576,656.02,655.06,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750166843208,1.14076576,656.03,655.06,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750166843403,1.14076576,656.04,655.06,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750166843707,1.14076576,656.03,655.06,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750166844207,1.14076576,656.04,655.06,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750166844604,1.14076576,656.06,655.06,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750166845110,1.14076576,656.33,655.37,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166845309,0.26532783,656.34,655.31,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166845510,0.26532783,656.34,655.31,1.44019109]
["bitfinex-derivatives","BNBF0:USTF0",1750166846205,3.79113998,657.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1750166846206,1.14076576,656.47,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1750166846405,1.14076576,656.52,655.33,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166846706,0.26524896,656.44,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1750166847104,0.26524896,656.44,655.35,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166847305,0.26524896,656.44,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1750166847804,0.26524896,656.44,655.37,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166847805,1.14076576,656.36,655.37,1.13499203]
["bitfinex-derivatives","BNBF0:USTF0",1750166848009,1.14076576,656.36,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1750166848210,1.14076576,656.37,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1750166848609,0.26524896,656.44,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1750166848610,1.14076576,656.42,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1750166849209,1.40601472,656.44,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1750166849610,1.14076576,656.43,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1750166850307,0.26524896,656.44,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1750166850308,1.14076576,656.42,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1750166850512,1.14076576,656.41,655.39,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750166850814,1.14076576,656.42,655.39,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750166851311,1.14076576,656.43,655.39,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750166851708,1.14076576,656.42,655.39,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750166852112,1.14076576,656.42,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166852309,1.14076576,656.43,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166852814,1.14076576,656.42,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166853409,1.14076576,656.43,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166853616,1.14076576,656.41,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166853915,0.26524896,656.44,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166854814,1.14076576,656.42,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166855415,1.14076576,656.41,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166855613,1.14076576,656.4,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166856411,1.14076576,656.39,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166856612,1.14076576,656.36,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166857013,1.14076576,656.37,655.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750166857616,1.14076576,656.37,655.41,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166857819,1.14076576,656.34,655.41,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166858512,1.14076576,656.33,655.41,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166859918,1.14076576,656.34,655.41,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166861519,1.14076576,656.33,655.41,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166862615,1.14076576,656.32,655.41,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166862815,1.14076576,656.33,655.41,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166863619,1.13040656,656.33,655.41,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750166864215,1.13040656,656.33,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166864817,1.13040656,656.32,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166865422,1.13040656,656.33,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166866718,1.13040656,656.39,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166868423,1.13040656,656.32,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166869021,1.13040656,656.33,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166870520,1.13040656,656.31,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166871124,1.13040656,656.35,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166871320,0.26524896,656.44,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166871321,1.13040656,656.38,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166871518,1.13040656,656.24,655.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750166872218,1.13040656,656.21,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166872422,1.13040656,656.2,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166872723,1.13040656,656.18,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166873220,1.13040656,656.2,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166873425,1.13040656,656.21,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166873724,1.13040656,656.2,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166874923,1.13040656,656.19,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166876228,1.13040656,656.18,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166876426,1.5244376,656.32,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166876427,1.13040656,656.19,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166876925,1.13040656,656.18,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166877127,1.13040656,656.19,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166877428,1.13040656,656.18,655.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750166877928,1.13040656,656.19,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166878227,1.13040656,656.18,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166878628,1.13040656,656.17,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166879027,1.13040656,656.18,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166879223,1.13040656,656.17,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166879828,1.13040656,656.16,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166880526,1.13040656,656.13,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166881030,1.13040656,656.12,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166881530,1.13040656,656.21,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166882230,1.13040656,656.2,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166882530,1.13040656,656.21,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166882826,1.13040656,656.15,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166883230,1.13040656,656.14,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166883831,1.13040656,656.15,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166884229,1.13040656,656.14,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166884929,1.13040656,656.15,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166885133,1.13040656,656.14,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166885933,1.13040656,656.13,655.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166886135,1.13040656,656.14,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166886429,1.13040656,656.13,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166886831,1.13040656,656.12,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166887031,1.13040656,656.13,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166887935,1.13040656,656.12,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166888437,1.13040656,656.11,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166888634,1.13040656,656.12,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166888837,1.13040656,656.11,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166889237,1.13040656,656.1,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166890337,1.13040656,656.09,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166891340,1.13040656,656.07,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166891540,1.13040656,656.08,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166892035,1.13040656,656.07,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166893041,1.13040656,656.08,655.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750166893339,1.13040656,656.07,655.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166893841,1.13040656,656.06,655.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166894437,1.13040656,656.05,655.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166894641,1.13040656,656.03,655.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750166895639,1.13040656,656.03,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166896242,1.13040656,656.02,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166897644,1.13040656,656.01,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166898143,1.13040656,656.0,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166898943,1.13040656,656.01,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166899247,1.13040656,656.0,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166899546,1.13040656,656.01,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166900948,1.13040656,656.0,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166901143,1.13040656,655.97,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166901746,1.13040656,655.95,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166901946,1.13040656,655.94,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166902745,1.13040656,655.93,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166903347,1.5244376,656.05,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166903547,1.13879609,655.92,655.47,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750166905548,1.13879609,655.92,655.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750166906254,1.13879609,655.92,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166906957,1.13879609,655.91,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166907252,1.13879609,655.9,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166909256,1.13879609,655.89,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166911055,1.13879609,655.97,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166911262,1.13879609,656.06,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166911458,1.13879609,656.08,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166912058,1.13879609,656.1,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166912359,1.13879609,656.09,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166912558,1.5244376,656.28,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166912559,1.13879609,656.05,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166913262,1.13879609,656.04,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166915263,1.13879609,656.03,655.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750166915660,1.13879609,656.03,655.5,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750166915865,1.13879609,656.04,655.5,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750166916460,1.13879609,656.03,655.5,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750166917062,1.13879609,656.04,655.5,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750166917268,1.13879609,656.03,655.5,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750166918768,1.13879609,656.04,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166918965,1.13879609,656.03,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166921075,1.13879609,656.02,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166922372,1.13879609,656.01,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166922677,1.13879609,656.02,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166923171,1.13879609,656.01,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166924070,1.13879609,656.02,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166924273,1.13879609,656.01,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166926169,1.13879609,655.99,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166928673,1.13879609,655.98,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166931876,1.13879609,655.97,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166933177,1.13879609,655.99,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166933378,1.13879609,656.03,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166933578,1.13879609,656.05,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166933777,1.13879609,656.07,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166933978,1.13879609,656.09,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166938382,1.13879609,656.1,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166943189,1.13879609,656.09,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166943596,1.13879609,656.07,655.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750166943795,1.13879609,656.07,655.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750166944093,1.13879609,656.06,655.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750166944290,1.13879609,656.07,655.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750166945194,1.13879609,656.06,655.48,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750166945592,1.13879609,656.06,655.49,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166945793,1.13879609,656.06,655.49,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1750166946994,1.13879609,656.06,655.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750166951889,1.13879609,656.07,655.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750166952891,1.13879609,656.06,655.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750166954997,1.13879609,656.07,655.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750166955295,1.13879609,656.06,655.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750166955596,1.13879609,656.07,655.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750166956592,1.13879609,656.06,655.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750166958097,1.13879609,656.07,655.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750166961196,1.13879609,656.07,655.51,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750166961500,1.13879609,656.06,655.51,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750166962096,1.13879609,656.05,655.51,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750166964396,1.13879609,656.04,655.51,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750166966299,1.13879609,656.03,655.51,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750166967711,1.13879609,656.03,655.52,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750166967905,1.13879609,656.02,655.52,2.56795927]
["bitfinex-derivatives","BNBF0:USTF0",1750166968408,1.13879609,656.01,655.52,2.56795927]
["bitfinex-derivatives","BNBF0:USTF0",1750166968907,1.13879609,656.01,655.53,1.13295927]
["bitfinex-derivatives","BNBF0:USTF0",1750166969305,1.13879609,656.0,655.53,1.13295927]
["bitfinex-derivatives","BNBF0:USTF0",1750166970405,1.13879609,655.99,655.54,1.13295927]
["bitfinex-derivatives","BNBF0:USTF0",1750166972104,1.13879609,655.99,655.55,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750166972804,1.13879609,655.99,655.55,2.37495927]
["bitfinex-derivatives","BNBF0:USTF0",1750166974311,1.13879609,656.01,655.55,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750166975006,1.13879609,656.0,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166975706,1.13879609,656.01,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166976610,1.13879609,656.02,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166976811,1.13879609,656.01,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166978113,1.13879609,656.02,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166978311,1.13879609,656.01,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166978808,1.13879609,656.02,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166979308,1.5244376,656.16,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166979309,1.13879609,656.01,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166984011,1.13879609,656.0,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166984510,1.13879609,655.99,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166984814,1.13879609,656.01,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166985409,1.13879609,656.0,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750166986116,1.13879609,656.0,655.55,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750166986510,1.13879609,655.99,655.55,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750166988918,1.13879609,655.98,655.55,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750166989118,1.13879609,655.98,655.56,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750166991218,1.13879609,655.97,655.56,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750166991418,1.13879609,655.98,655.56,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750166991620,1.13879609,655.98,655.57,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750166992819,1.13879609,656.04,655.57,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750166993621,1.13879609,656.04,655.58,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750166994620,1.13879609,655.97,655.58,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750166994820,1.13879609,655.96,655.58,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750166995520,1.13879609,655.93,655.58,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750166995725,1.13879609,655.94,655.58,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750166995926,1.13879609,655.93,655.58,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750166996221,1.13879609,655.93,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750166998932,1.13879609,655.94,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750166999723,1.13879609,655.93,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750166999922,1.13879609,655.94,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167000123,1.13879609,655.93,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167000323,1.13879609,655.94,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167001924,1.13879609,655.93,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167002426,1.13879609,655.97,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167003024,1.13879609,655.96,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167003424,1.13879609,655.97,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167003622,1.13879609,655.96,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167004229,1.13879609,655.9,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167005027,1.13879609,655.91,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167005224,1.13879609,655.9,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167006530,1.13879609,655.91,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167006726,1.13879609,655.9,655.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750167006926,1.13879609,655.9,655.6,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750167007726,1.13879609,655.91,655.6,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750167008827,1.13879609,655.93,655.6,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750167011731,1.13879609,655.93,655.61,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167011932,1.13879609,655.95,655.61,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167012132,1.13879609,655.94,655.61,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167012532,1.13879609,655.95,655.61,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167013232,1.13879609,655.96,655.61,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167014327,1.13879609,655.96,655.62,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750167018734,1.13879609,655.95,655.62,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750167018930,1.13879609,655.96,655.62,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750167019835,1.13879609,655.95,655.62,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750167020432,1.13879609,655.96,655.62,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750167020837,1.13879609,655.95,655.62,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750167021039,1.13879609,655.96,655.62,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750167021536,1.13879609,655.98,655.62,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750167021732,1.13879609,655.99,655.62,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750167022138,1.13879609,656.16,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167022338,1.13879609,656.22,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167022539,1.13879609,656.23,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167023438,1.13879609,656.24,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167024041,1.13879609,656.23,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167024437,1.13879609,656.21,655.63,2.66295927]
["bitfinex-derivatives","BNBF0:USTF0",1750167024638,1.13879609,656.23,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167024841,1.13879609,656.17,655.64,1.13295927]
["bitfinex-derivatives","BNBF0:USTF0",1750167025139,1.13879609,656.17,655.63,2.66295927]
["bitfinex-derivatives","BNBF0:USTF0",1750167025443,0.26524896,656.44,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167025444,1.13879609,656.15,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167025940,1.13879609,656.16,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167026444,1.13879609,656.14,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167026646,1.13879609,656.13,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167026846,1.13879609,656.14,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167027443,0.26524896,656.44,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167027444,1.13879609,656.15,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167027653,1.13879609,656.17,655.63,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750167029749,1.13879609,656.17,655.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167030249,1.13879609,656.18,655.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750167031150,1.13879609,656.18,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167031347,1.13879609,656.17,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167031548,1.13879609,656.18,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167032250,1.13879609,656.19,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167032751,1.13879609,656.2,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167033444,0.26524896,656.44,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167033445,1.13879609,656.19,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167035351,1.13879609,656.18,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167035553,1.13879609,656.17,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167035847,1.13879609,656.11,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167036148,0.26524896,656.44,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167036149,1.13879609,656.07,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167036751,1.13879609,656.06,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167039353,1.13879609,656.07,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167047955,0.26527625,656.26,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167048159,1.13979747,656.07,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167048659,1.13979747,656.08,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167048956,1.13979747,656.07,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167049560,1.13979747,656.08,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167049761,1.13979747,656.09,655.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167051059,1.13979747,656.09,655.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750167052262,1.13979747,656.1,655.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750167054157,0.26527625,656.26,655.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750167054158,1.13979747,656.13,655.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750167058368,1.13979747,656.12,655.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750167058766,1.13979747,656.13,655.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750167058970,1.13979747,656.12,655.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750167059671,1.13979747,656.11,655.67,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750167060170,1.13979747,656.12,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167060567,1.13979747,656.11,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167060772,1.13979747,656.12,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167061067,1.13979747,656.14,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167061370,1.13979747,656.09,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167061872,1.13979747,656.08,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167062272,1.13979747,656.07,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167063077,1.13979747,655.98,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167063373,0.26527625,656.26,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167063374,1.13979747,655.94,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167064070,1.13979747,655.93,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167064275,1.13979747,655.94,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167065474,1.13979747,655.95,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167065675,1.13979747,655.94,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167066275,1.13979747,655.95,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167067675,1.13951262,655.95,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167068272,1.13951262,655.96,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167071279,1.13951262,655.97,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167071574,1.13951262,655.96,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167072673,1.13951262,656.09,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167073578,1.13951262,656.1,655.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167075181,1.13951262,656.07,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167075981,1.13951262,656.04,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167076179,1.13951262,656.02,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167076376,1.13951262,656.0,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167077374,1.13951262,655.99,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167078781,1.13951262,656.01,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167079879,1.13951262,656.0,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167080081,1.13951262,656.01,655.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750167080283,1.13951262,656.01,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167082579,1.13951262,656.0,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167084282,1.13951262,655.98,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167084478,1.13951262,655.95,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167084679,1.13951262,655.87,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167084982,1.13951262,655.88,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167085480,1.13951262,655.87,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167085678,1.13951262,655.88,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167086185,1.13951262,655.87,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167089189,1.13951262,655.88,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167089588,1.13951262,655.87,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167090089,1.13951262,655.88,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167092692,1.13951262,655.91,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167093291,1.13951262,655.92,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167093491,1.13951262,655.91,655.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750167094587,1.13951262,655.91,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167094790,1.13951262,655.95,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167094991,1.13951262,655.91,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167097288,1.13951262,655.92,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167097591,1.13951262,655.91,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167098293,1.13951262,655.92,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167099898,1.13951262,655.91,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167100202,1.13951262,655.83,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167100597,1.13951262,655.82,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167100901,1.13951262,655.83,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167102202,1.13951262,655.84,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167103001,1.13951262,655.82,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167103198,1.13951262,655.8,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167103598,1.13951262,655.78,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167103796,1.13951262,655.77,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167104097,1.13951262,655.72,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167104299,1.13951262,655.74,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167104499,1.13951262,655.73,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167105306,1.13951262,655.72,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167105905,1.51972996,655.75,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167106305,1.51972996,655.76,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167106802,1.51972996,655.75,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167107200,1.51972996,655.76,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167108310,1.51972996,655.77,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167109307,1.51972996,655.73,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167109507,1.51972996,655.74,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167110108,1.51972996,655.73,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167110510,1.51972996,655.71,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167110908,1.51972996,655.72,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167111408,1.51972996,655.73,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167111815,1.51972996,655.71,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167112214,2.27468398,655.8,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167112414,2.27468398,655.76,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167112714,2.27468398,655.75,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167113410,2.27468398,655.76,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167113713,2.27468398,655.75,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167114209,2.27468398,655.76,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167114411,2.27468398,655.77,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167115315,2.27468398,655.78,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167115513,2.27468398,655.77,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167116211,2.27468398,655.78,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167117016,2.27468398,655.83,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167117211,0.30496172,655.82,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167117517,1.51161087,655.72,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167117712,1.51161087,655.74,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167118917,1.51161087,655.75,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167121615,1.51161087,655.76,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167122615,0.30496172,655.82,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167123418,1.13305024,655.71,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167127623,0.30496172,655.82,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167127923,1.13284812,655.71,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167130023,0.30496172,655.82,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167132721,1.81657259,655.82,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167132926,1.51161087,655.81,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167133727,1.51161087,655.8,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167135628,1.51161087,655.79,655.7,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750167136627,1.51161087,655.77,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167136828,1.13346282,655.63,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167138228,1.13346282,655.62,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167139831,1.13346282,655.61,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167140427,1.51161087,655.73,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167141326,1.51161087,655.71,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167141529,1.51161087,655.68,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167141728,1.51161087,655.65,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167142432,1.51161087,655.64,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167142632,1.51161087,655.62,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167144035,0.30496172,655.82,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167144036,1.51161087,655.79,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167144235,1.13482074,655.61,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167144832,1.13482074,655.62,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167145030,1.13482074,655.65,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167145231,1.13482074,655.67,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167145432,1.13482074,655.66,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167145630,1.13482074,655.65,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167146237,1.13482074,655.64,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167146937,1.13482074,655.65,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167147138,1.13482074,655.69,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167147934,1.13482074,655.7,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167148337,1.13482074,655.69,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167148538,1.13482074,655.65,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167148839,1.13482074,655.63,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167149035,1.13482074,655.62,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167149236,1.13482074,655.61,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167149539,1.51161087,655.74,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167150340,1.51161087,655.73,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167150541,1.51161087,655.65,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167150735,1.51161087,655.66,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167151237,1.51161087,655.65,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167152037,1.51161087,655.64,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167152236,1.51161087,655.63,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167153237,1.51161087,655.62,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167153742,1.51161087,655.63,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167153943,1.51161087,655.62,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167154441,1.51161087,655.61,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167154837,2.27468398,655.73,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167155036,1.51724315,655.61,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167155236,2.27468398,655.73,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167155442,2.27468398,655.67,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167155638,2.27468398,655.69,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167155841,2.27468398,655.62,655.6,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750167156241,2.27468398,655.61,655.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750167156537,0.30498032,655.78,655.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750167161544,0.30498032,655.78,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167165546,3.79113998,655.98,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167165840,3.79113998,655.97,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167166747,3.79113998,656.01,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167167244,3.79113998,656.02,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167167746,3.79113998,656.03,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167168349,3.79113998,656.04,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167168849,3.79113998,656.06,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167169047,3.79113998,656.05,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167169547,3.79113998,656.04,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167170346,3.79113998,656.0,655.6,0.01681608]
["bitfinex-derivatives","BNBF0:USTF0",1750167171150,3.79113998,656.0,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167171950,2.28460716,655.59,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167172251,2.28460716,655.63,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167172446,2.28460716,655.62,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167172748,2.28460716,655.72,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167172947,2.28460716,655.7,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167173147,2.28460716,655.73,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167173353,2.28460716,655.74,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167175049,2.28460716,655.73,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167175353,1.52204732,655.54,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167175549,1.52204732,655.55,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167175853,1.52204732,655.54,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167176252,2.28460716,655.58,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167176453,2.28460716,655.59,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167177253,2.28460716,655.6,655.53,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750167177855,2.28460716,655.6,655.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167178051,2.28460716,655.55,655.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167178951,3.79113998,655.98,655.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167182563,2.2820648,655.65,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167183459,2.2820648,655.66,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167184361,2.2820648,655.67,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167184756,2.2820648,655.65,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167186162,2.2820648,655.66,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167186461,2.2820648,655.67,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167186861,2.2820648,655.65,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167187563,1.52127566,655.59,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167188264,1.52127566,655.61,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167192469,1.52127566,655.63,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167193070,1.52127566,655.6,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167193369,1.52127566,655.66,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167193567,0.26527625,656.26,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167193568,1.52127566,655.68,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167193763,0.26527625,656.26,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167193764,1.14097686,655.53,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167194169,1.14097686,655.55,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167194468,1.14097686,655.54,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167194665,1.14097686,655.55,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167194865,1.14097686,655.54,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167196568,1.14097686,655.53,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167196769,1.14097686,655.54,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167196965,1.14097686,655.53,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167199670,1.14097686,655.54,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167199966,1.14097686,655.53,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167200466,1.14097686,655.54,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167201768,1.52127566,655.67,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167202268,1.14032008,655.52,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167202472,1.52127566,655.65,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167203570,1.52127566,655.63,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167203770,1.52127566,655.64,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167207074,1.52127566,655.63,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167208073,1.52127566,655.62,655.51,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167209075,1.52127566,655.62,655.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167210877,1.52127566,655.62,655.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750167211081,1.14024074,655.48,655.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750167211277,1.14024074,655.48,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167211980,1.14024074,655.47,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167212481,1.14024074,655.44,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167212980,1.14024074,655.42,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167213180,1.14024074,655.41,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167213882,1.14024074,655.42,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167214077,1.14024074,655.41,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167214280,1.14024074,655.4,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167214677,1.14024074,655.39,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167217383,1.14024074,655.4,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167219982,1.14024074,655.39,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167220481,1.14024074,655.4,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167220779,1.14024074,655.39,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167221282,1.14024074,655.4,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167221584,1.14024074,655.47,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167222281,1.14024074,655.48,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167224490,1.14024074,655.49,655.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750167226290,1.14024074,655.49,655.23,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750167226789,1.14024074,655.49,655.19,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750167227689,1.14024074,655.49,655.2,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750167228992,1.14024074,655.49,655.21,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750167230493,1.14024074,655.49,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167231290,1.14024074,655.48,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167232394,1.14024074,655.47,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167234293,1.14024074,655.48,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167235292,1.14024074,655.47,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167235893,1.14024074,655.56,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167236193,1.14024074,655.57,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167236396,1.14024074,655.56,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167236592,1.14024074,655.57,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167236894,1.14024074,655.58,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167237393,1.14024074,655.57,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167237598,1.14024074,655.58,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167238698,1.14024074,655.57,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167238897,1.14024074,655.58,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167240294,1.14024074,655.59,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167240598,1.14024074,655.57,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167240901,1.14024074,655.55,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167241395,1.14024074,655.53,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167241694,1.14024074,655.53,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167242694,1.14024074,655.51,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167242898,1.14024074,655.5,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167243498,1.14024074,655.49,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167244597,1.14024074,655.48,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167246802,1.14024074,655.5,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167247402,1.14024074,655.52,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167247601,1.14024074,655.5,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167247802,1.14024074,655.51,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167248003,1.14024074,655.52,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167248202,1.14024074,655.62,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167248402,1.14024074,655.64,655.23,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750167248601,1.14024074,655.62,655.24,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167248901,1.14024074,655.63,655.24,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167249097,1.14024074,655.64,655.24,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167251500,1.14024074,655.65,655.24,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167251803,1.14024074,655.64,655.24,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167252004,1.14024074,655.63,655.25,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167252499,1.14024074,655.62,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167252697,1.14024074,655.63,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167255505,1.14024074,655.64,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167256206,1.14024074,655.73,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167256402,1.14024074,655.72,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167256700,0.26547255,655.81,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167256701,1.14024074,655.73,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167257405,1.14024074,655.75,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167257806,1.14024074,655.76,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167258202,1.14024074,655.77,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167258407,1.14024074,655.78,655.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750167260506,1.14024074,655.78,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167260803,1.14024074,655.77,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167261011,1.14024074,655.78,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167261401,1.14024074,655.79,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167261604,1.14024074,655.78,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167261803,1.14024074,655.79,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167262003,1.14024074,655.78,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167263005,1.13931496,655.78,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167263608,1.13931496,655.79,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167263808,1.13931496,655.78,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167264513,1.13931496,655.79,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167264713,1.13931496,655.78,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167265414,1.13931496,655.79,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167265917,1.13931496,655.78,655.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750167266111,1.13931496,655.76,655.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750167266412,1.13931496,655.77,655.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750167266915,1.13931496,655.76,655.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750167267116,1.13931496,655.74,655.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750167267514,1.13931496,655.75,655.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750167268620,1.13931496,655.74,655.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750167269224,1.13931496,655.73,655.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750167269424,1.13931496,655.74,655.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750167272222,1.13931496,655.74,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167274129,1.13931496,655.75,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167275128,1.13931496,655.74,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167275727,1.13931496,655.73,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167277333,1.13931496,655.74,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167277634,1.13931496,655.73,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167278036,1.13931496,655.75,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167278535,1.13931496,655.78,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167278830,1.13931496,655.77,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167279031,1.13931496,655.76,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167279431,1.13931496,655.77,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167286537,1.13931496,655.89,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167286741,1.13931496,655.96,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167287542,1.13931496,655.97,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167287941,1.13931496,655.96,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167288244,1.13931496,655.97,655.29,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750167291345,1.13931496,655.97,655.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750167292043,1.13931496,655.97,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167292945,1.13931496,655.96,655.27,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750167294645,1.13931496,655.97,655.28,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167294850,1.13931496,655.98,655.28,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167295051,1.13931496,655.98,655.29,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750167296352,1.13931496,655.96,655.29,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750167296553,1.13931496,655.95,655.29,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750167297550,1.13931496,655.96,655.29,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750167301354,1.13931496,655.95,655.29,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750167301553,1.13931496,655.96,655.29,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750167302254,1.13931496,655.95,655.29,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750167302652,1.13931496,655.94,655.29,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750167303055,1.13931496,655.95,655.29,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750167303559,1.13931496,655.94,655.29,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750167303955,1.13931496,655.94,655.3,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750167304158,1.13931496,655.95,655.3,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750167304454,1.13931496,655.94,655.3,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750167304760,1.13931496,655.92,655.3,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750167305657,1.13931496,655.91,655.3,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750167306463,1.13931496,655.9,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167306663,1.13931496,655.91,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167307162,0.26540776,656.0,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167307163,1.13931496,655.9,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167307661,1.13931496,655.89,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167308463,0.26540776,656.0,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167309265,1.13976923,655.89,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167309966,0.26540776,656.0,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167312267,1.13982869,655.89,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167314775,1.13982869,655.88,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167315271,1.13982869,655.85,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167315975,1.13982869,655.83,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167316770,1.13982869,655.82,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167319576,0.26540776,656.0,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167319577,1.13982869,655.83,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167320473,1.13982869,655.84,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167320677,1.13982869,655.83,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167320877,1.13982869,655.84,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167321477,1.13982869,655.83,655.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750167321974,1.13982869,655.83,655.32,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750167322776,1.13982869,655.82,655.32,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750167323174,1.13982869,655.83,655.32,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750167323378,1.13982869,655.76,655.32,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750167323881,1.13982869,655.77,655.32,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750167324381,1.13982869,655.76,655.32,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750167324582,1.13982869,655.75,655.32,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750167325182,1.13982869,655.75,655.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167325587,1.13982869,655.74,655.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167326882,1.13982869,655.75,655.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167327585,1.13982869,655.74,655.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167328283,1.13982869,655.75,655.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167328587,1.13982869,655.74,655.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167328789,1.13982869,655.75,655.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167328987,1.13982869,655.71,655.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167329184,1.13982869,655.67,655.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167329386,1.13982869,655.64,655.33,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167329584,1.13982869,655.64,655.34,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750167329786,1.13982869,655.61,655.34,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750167330191,1.13982869,655.6,655.34,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750167330387,1.13982869,655.59,655.34,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750167331192,1.13982869,655.61,655.34,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750167331587,1.13982869,655.61,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167333296,1.13982869,655.62,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167334495,1.13982869,655.63,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167335293,1.13982869,655.68,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167335495,1.13982869,655.67,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167335694,1.13982869,655.68,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167336593,1.13982869,655.69,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167337998,1.13982869,655.7,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167338493,1.13982869,655.74,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167338898,1.13982869,655.75,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167339096,1.13982869,655.78,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167340095,1.13982869,655.79,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167340294,1.13982869,655.78,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167342001,1.13982869,655.78,655.36,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750167342201,1.13982869,655.79,655.36,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750167342501,1.13982869,655.85,655.36,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750167342701,1.13982869,655.92,655.36,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750167343303,1.13982869,655.91,655.36,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750167344104,1.13982869,655.93,655.36,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750167344697,1.13982869,655.93,655.35,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750167344698,1.13982869,655.93,655.05,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167345302,1.13982869,655.93,655.06,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167345501,1.13982869,655.93,655.05,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167345701,1.13982869,655.92,655.05,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167346206,1.13982869,655.92,655.04,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167347504,1.13982869,655.92,655.05,2.5603043]
["bitfinex-derivatives","BNBF0:USTF0",1750167347901,1.13982869,655.92,655.05,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167348107,1.13982869,655.88,655.05,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167348304,1.13982869,655.87,655.05,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167348507,1.13982869,655.88,655.05,2.5603043]
["bitfinex-derivatives","BNBF0:USTF0",1750167349009,1.13982869,655.88,655.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750167350014,1.13982869,655.88,655.07,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1750167350412,1.13982869,655.88,655.08,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750167351214,1.13982869,655.87,655.08,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750167351712,1.13982869,655.88,655.08,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750167351915,1.13982869,655.87,655.08,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750167352413,1.13982869,655.85,655.08,2.6723043]
["bitfinex-derivatives","BNBF0:USTF0",1750167352613,1.13982869,655.85,655.08,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750167353014,1.13982869,655.85,655.08,2.6723043]
["bitfinex-derivatives","BNBF0:USTF0",1750167353211,1.13982869,655.85,655.08,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750167353616,1.13982869,655.85,655.08,2.6723043]
["bitfinex-derivatives","BNBF0:USTF0",1750167353817,1.13982869,655.84,655.08,2.6723043]
["bitfinex-derivatives","BNBF0:USTF0",1750167354013,1.13982869,655.81,655.14,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167354713,1.13982869,655.8,655.14,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167357217,1.13982869,655.8,655.15,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167357517,1.13982869,655.79,655.15,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167358014,1.13982869,655.79,655.16,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167358417,1.13982869,655.8,655.17,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167358716,1.13982869,655.79,655.16,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167359217,1.13982869,655.79,655.17,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167359415,1.13982869,655.79,655.16,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167359913,0.26540776,656.0,655.16,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167359914,1.13982869,655.78,655.16,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167360113,1.13982869,655.74,655.12,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167360317,1.13982869,655.74,655.11,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167360518,1.13982869,655.72,655.09,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167360717,1.13982869,655.71,655.09,1.1323043]
["bitfinex-derivatives","BNBF0:USTF0",1750167360920,1.13982869,655.71,655.08,2.6723043]
["bitfinex-derivatives","BNBF0:USTF0",1750167361117,1.13982869,655.7,655.08,2.6723043]
["bitfinex-derivatives","BNBF0:USTF0",1750167362322,1.13982869,655.69,655.08,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750167362823,1.13982869,655.72,655.08,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750167363422,1.13982869,655.69,655.08,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750167364518,1.13982869,655.69,655.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750167366019,1.13982869,655.68,655.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750167367025,1.13982869,655.72,655.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750167367426,1.13982869,655.71,655.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750167367922,1.13982869,655.72,655.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750167368423,1.13982869,655.68,655.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750167368930,1.13982869,655.69,655.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750167369929,1.13982869,655.69,655.1,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167370930,1.51977159,655.86,655.1,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167370931,1.13982869,655.68,655.1,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167371129,1.13982869,655.69,655.1,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167372831,1.13982869,655.69,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167373635,1.51977159,655.87,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167373835,1.14044896,655.69,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167375130,1.14044896,655.66,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167375329,1.14044896,655.65,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167378136,1.14044896,655.64,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167378942,1.14044896,655.62,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167379142,1.14044896,655.63,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167379439,1.14044896,655.66,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167380641,1.14044896,655.67,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167381341,1.14044896,655.72,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167381542,1.14044896,655.71,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167382142,1.14044896,655.72,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167382539,1.14044896,655.71,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167389243,1.14044896,655.7,655.11,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167390844,1.14044896,655.69,655.1,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167391040,1.14044896,655.7,655.1,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167391242,1.14044896,655.66,655.1,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167391741,1.14044896,655.67,655.1,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167393240,1.14044896,655.66,655.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750167393643,1.14044896,655.66,655.12,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167393846,1.14044896,655.68,655.12,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167394541,1.14044896,655.74,655.12,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167394745,1.14044896,655.75,655.12,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167395943,1.14044896,655.74,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167397547,1.14044896,655.7,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167397945,1.14044896,655.71,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167398449,1.14044896,655.7,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167400546,1.14044896,655.68,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167401753,1.14044896,655.63,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167401953,1.14044896,655.62,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167402652,1.14044896,655.61,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167403354,1.14044896,655.64,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167403551,1.14044896,655.63,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167403851,1.14044896,655.62,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167404052,1.14044896,655.61,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167404755,1.14044896,655.59,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167405156,1.14044896,655.58,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167405553,1.14044896,655.57,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167405757,1.14044896,655.58,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167406057,1.14044896,655.57,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167406458,1.14044896,655.56,655.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750167406857,1.14044896,655.56,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167408256,1.14044896,655.54,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167409660,1.14044896,655.53,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167409856,1.14044896,655.48,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167410560,1.14044896,655.47,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167410962,1.14044896,655.46,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167411362,1.14044896,655.47,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167412060,1.14044896,655.46,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167412360,1.14044896,655.47,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167413159,1.14044896,655.51,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167413361,1.14044896,655.52,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167413555,1.14044896,655.51,655.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750167414162,1.14044896,655.52,655.15,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750167415261,1.14044896,655.53,655.15,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750167415562,1.14044896,655.52,655.15,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750167416259,1.14044896,655.53,655.15,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750167416458,1.14044896,655.52,655.15,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750167417359,1.14044896,655.53,655.15,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750167417563,1.14044896,655.52,655.15,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750167418058,1.14044896,655.53,655.15,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750167419564,1.14044896,655.53,655.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167420364,1.14044896,655.54,655.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167420565,1.14044896,655.53,655.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167421263,1.14044896,655.54,655.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167421461,1.14044896,655.54,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167421666,1.14044896,655.53,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167422768,1.14044896,655.54,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167423969,1.14044896,655.55,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167424472,1.14044896,655.54,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167424766,1.14044896,655.55,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167425269,1.14044896,655.54,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167425666,1.14044896,655.55,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167426064,1.14044896,655.54,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167426767,1.14044896,655.52,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167426966,1.14044896,655.53,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167427166,1.14044896,655.54,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167427967,1.14044896,655.53,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167428372,1.14044896,655.54,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167430273,1.14044896,655.55,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167430470,1.14044896,655.6,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167431775,1.14044896,655.56,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167432272,1.14044896,655.58,655.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750167432976,1.14044896,655.58,655.18,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750167436177,1.14044896,655.57,655.18,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750167436378,1.14044896,655.57,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167436976,1.14044896,655.55,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167437678,1.14044896,655.56,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167439875,1.14044896,655.55,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167442076,1.14044896,655.51,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167443076,1.14044896,655.5,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167443280,1.14044896,655.49,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167443877,1.14044896,655.48,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167445280,1.14044896,655.49,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167445481,1.14044896,655.48,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167447278,1.14044896,655.47,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167447476,1.14044896,655.46,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167447780,1.14044896,655.45,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167448183,1.14044896,655.44,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167451779,1.14044896,655.43,655.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750167452180,1.14044896,655.44,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167452379,1.14044896,655.43,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167453082,1.14044896,655.42,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167453981,1.14044896,655.4,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167454386,1.14044896,655.41,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167456485,1.14044896,655.4,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167457684,1.14044896,655.41,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167457885,0.26549584,655.7,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167457886,1.14044896,655.4,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167458285,1.14044896,655.39,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167458685,1.14044896,655.4,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167459284,1.14044896,655.39,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167459488,1.14044896,655.4,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167460289,1.14044896,655.39,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167462185,1.14044896,655.38,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167463990,1.14044896,655.35,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167464188,1.14044896,655.36,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167464493,1.14044896,655.34,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167465194,1.14044896,655.33,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167466493,1.14044896,655.32,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167466698,1.14044896,655.33,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167466993,1.14044896,655.34,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167467193,1.14044896,655.33,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167467694,1.14044896,655.39,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167467998,1.14044896,655.37,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167469899,1.14044896,655.38,655.2,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167470694,1.14044896,655.38,655.21,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750167472600,1.14044896,655.39,655.21,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750167472796,1.14044896,655.38,655.21,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750167472999,1.14044896,655.39,655.21,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750167477302,1.14044896,655.43,655.21,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750167477805,1.14044896,655.43,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167478908,1.14044896,655.42,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167479607,1.14044896,655.41,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167480709,1.14044896,655.42,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167481009,1.14044896,655.43,655.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167481609,1.14044896,655.44,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167481806,1.14044896,655.42,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167482005,1.14044896,655.44,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167482206,1.14044896,655.43,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167484211,1.14044896,655.38,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167484405,0.26549584,655.7,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167484406,1.14044896,655.44,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167484710,1.14044896,655.43,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167485613,1.14044896,655.44,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167487716,1.14044896,655.46,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167491619,1.14044896,655.45,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167491920,1.14044896,655.46,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167494122,1.14044896,655.44,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167494318,1.14044896,655.45,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167494621,1.14044896,655.44,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167494823,1.14044896,655.45,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167495418,1.14044896,655.44,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167495617,1.14044896,655.43,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167496621,1.14044896,655.49,655.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750167496826,1.14044896,655.49,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167497024,1.14044896,655.5,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167497627,1.14044896,655.51,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167497830,1.14044896,655.57,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167498029,1.14044896,655.59,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167498226,1.14044896,655.57,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167498430,1.14044896,655.58,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167498630,1.14044896,655.59,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167498831,1.14044896,655.6,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167499730,1.14044896,655.61,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167500034,1.14044896,655.59,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167500634,1.14044896,655.6,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167500934,1.14044896,655.59,655.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167502134,1.14044896,655.59,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167502734,1.14044896,655.6,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167503531,1.14044896,655.58,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167504433,1.14044896,655.59,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167504636,1.14044896,655.57,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167505036,1.14044896,655.61,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167505236,1.14044896,655.62,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167505631,1.14044896,655.63,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167506534,1.14044896,655.69,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167506739,1.4059448,655.7,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167507234,1.14044896,655.72,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167507433,1.14044896,655.73,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167507939,1.14044896,655.74,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167508136,1.14044896,655.73,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167508640,1.14044896,655.74,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167508841,1.14044896,655.75,655.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750167509041,1.14044896,655.75,655.26,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1750167509442,1.14044896,655.76,655.26,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1750167509737,1.40590936,655.77,655.26,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1750167509942,0.2654604,655.77,655.26,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1750167511646,1.40590936,655.77,655.26,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1750167511844,0.2654604,655.77,655.26,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1750167512241,1.14044896,655.76,655.26,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1750167512444,1.14044896,655.75,655.26,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1750167513645,1.14044896,655.76,655.26,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1750167514951,1.14044896,655.76,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167515448,1.40590936,655.77,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167517747,0.2654604,655.77,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167518451,1.40590936,655.77,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167518650,0.2654604,655.77,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167519557,1.40590936,655.77,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167520052,1.14044896,655.76,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167521558,1.40590936,655.77,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167521756,1.14044896,655.76,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167521961,1.40590936,655.77,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167522256,1.14044896,655.76,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167522456,1.40590936,655.77,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167522659,0.2654604,655.77,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167525957,1.14044896,655.85,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167526163,1.14044896,655.87,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167526363,1.40586886,655.89,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167526563,0.2654199,655.89,655.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750167535460,0.2654199,655.89,655.28,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167542370,1.40586886,655.89,655.28,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167543465,0.2654199,655.89,655.28,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167543766,1.40586886,655.89,655.29,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750167544165,1.14044896,655.88,655.29,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750167544666,1.14044896,655.87,655.29,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750167544866,1.14044896,655.86,655.29,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750167546865,1.14044896,655.87,655.29,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750167548370,1.14044896,655.86,655.29,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750167549573,1.14044896,655.86,655.3,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750167550667,1.14044896,655.85,655.3,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750167550870,1.14044896,655.84,655.3,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750167551568,1.14044896,655.85,655.3,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750167551772,1.14044896,655.84,655.3,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750167554375,1.14044896,655.82,655.3,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750167554573,1.14044896,655.81,655.3,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750167555778,0.2654199,655.89,655.3,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750167558583,0.2654199,655.89,655.31,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750167562388,1.14027384,655.75,655.31,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750167567390,1.14027384,655.81,655.31,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750167568092,1.14027384,655.81,655.32,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750167568392,1.14027384,655.81,655.33,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750167569394,1.14027384,655.81,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167572694,1.14027384,655.8,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167573200,1.14027384,655.81,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167573400,1.14027384,655.8,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167574500,1.14027384,655.81,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167574801,1.14027384,655.83,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167576502,1.14027384,655.82,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167577801,1.14027384,655.81,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167578202,1.14027384,655.8,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167579702,1.14027384,655.79,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167580702,1.14027384,655.78,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167581704,1.14027384,655.77,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167583799,1.14027384,655.76,655.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167584199,1.14027384,655.75,655.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750167584702,1.14027384,655.7,655.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750167585003,1.14027384,655.71,655.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750167585707,1.14027384,655.7,655.35,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750167586804,1.14027384,655.7,655.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167587008,1.14027384,655.71,655.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167587203,1.14027384,655.72,655.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167587907,1.14027384,655.71,655.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167588112,1.14027384,655.72,655.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167589510,1.14027384,655.73,655.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167593715,1.14027384,655.74,655.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167594915,1.14027384,655.73,655.36,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750167595415,1.14027384,655.74,655.37,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167595817,1.14027384,655.76,655.37,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167596317,1.14027384,655.77,655.37,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167596516,1.14027384,655.78,655.37,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167596716,1.14027384,655.8,655.37,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167597317,1.14027384,655.81,655.37,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167599717,1.14027384,655.82,655.37,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167600216,1.14027384,655.82,655.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750167600516,1.14027384,655.81,655.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750167600816,1.14027384,655.82,655.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750167602120,1.14027384,655.83,655.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750167603622,1.14027384,655.83,655.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750167604116,1.14027384,655.87,655.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750167608728,1.14027384,655.88,655.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750167611027,0.26539258,655.98,655.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750167611228,1.1418957,655.88,655.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750167611629,1.1418957,655.87,655.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750167611830,1.1418957,655.84,655.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750167613929,1.1418957,655.81,655.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750167614332,1.1418957,655.82,655.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750167614931,1.1418957,655.82,655.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750167615734,1.1418957,655.8,655.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750167616633,1.1418957,655.82,655.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750167616827,1.1418957,655.8,655.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750167620038,1.1418957,655.83,655.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750167620235,1.1418957,655.82,655.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750167620934,1.1418957,655.83,655.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750167621538,1.1418957,655.82,655.41,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750167621934,1.1418957,655.83,655.41,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750167622438,1.1418957,655.82,655.41,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750167623837,1.1418957,655.83,655.41,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750167628041,1.1418957,655.82,655.41,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750167628943,1.1418957,655.82,655.42,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167629946,1.1418957,655.81,655.42,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167630943,1.1418957,655.81,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167631750,1.1418957,655.8,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167632348,1.1425006,655.8,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167633951,1.1425006,655.79,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167634550,1.1425006,655.78,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167636355,1.1425006,655.77,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167637351,1.1425006,655.76,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167637555,1.1425006,655.73,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167638252,1.1425006,655.71,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167638455,1.1425006,655.72,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167638651,1.1425006,655.77,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167638851,1.1425006,655.69,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167640856,1.1425006,655.68,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167641355,1.1425006,655.69,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167641857,1.1425006,655.68,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167642760,1.1425006,655.66,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167643454,1.1425006,655.64,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167643658,1.1425006,655.65,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167644157,1.1425006,655.64,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167644457,1.1425006,655.65,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167644658,1.1425006,655.66,655.43,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1750167647154,1.1425006,655.66,655.43,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750167648556,1.1425006,655.67,655.43,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750167649458,1.1425006,655.66,655.43,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750167649661,1.1425006,655.67,655.43,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750167649960,1.1425006,655.67,655.44,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750167650160,1.1425006,655.68,655.44,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750167652163,1.1425006,655.7,655.44,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750167652362,1.1425006,655.68,655.44,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750167652859,1.1425006,655.68,655.45,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750167653064,2.54504997,655.98,655.45,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750167653065,1.1425006,655.67,655.45,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750167653263,1.1425006,655.68,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167653562,1.1425006,655.67,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167653768,1.1425006,655.64,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167654065,1.1425006,655.63,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167654367,1.1425006,655.61,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167655366,1.1425006,655.62,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167655870,1.1425006,655.61,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167656071,1.1425006,655.6,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167656570,1.1425006,655.61,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167656768,1.1425006,655.58,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167656971,1.1425006,655.59,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167658269,1.1425006,655.69,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167658472,1.52036512,655.63,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167659574,1.52036512,655.66,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167662070,1.13831551,655.48,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167662673,1.13831551,655.5,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167663673,1.13831551,655.52,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167664478,1.13831551,655.57,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167664680,1.13831551,655.6,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167665377,1.13831551,655.62,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167665578,1.13831551,655.63,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167666579,1.13831551,655.64,655.46,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750167666774,1.13831551,655.63,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167667979,1.13831551,655.62,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167668680,1.13831551,655.63,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167669677,1.13831551,655.64,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167671677,1.13831551,655.65,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167672082,1.13831551,655.64,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167673481,1.13831551,655.65,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167674380,1.13831551,655.64,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167675385,1.13831551,655.65,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167677988,1.52036512,655.81,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167678287,1.13527679,655.65,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167678988,1.13527679,655.64,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167679487,0.26539258,655.98,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167679488,1.13527679,655.63,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167680385,1.13527679,655.64,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167680588,1.52036512,655.78,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167680589,1.13527679,655.63,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167681688,1.13527679,655.64,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167682886,1.13529776,655.64,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167683390,1.13529776,655.67,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167684886,1.13529776,655.67,655.48,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750167685592,1.13529776,655.66,655.48,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750167689393,1.13529776,655.65,655.48,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750167689994,1.13529776,655.67,655.48,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750167691496,1.13529776,655.66,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167693301,1.13529776,655.64,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167693901,1.13529776,655.63,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167694202,1.13529776,655.64,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167694497,1.13529776,655.63,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167695602,1.13529776,655.62,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167697702,1.13529776,655.61,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167699502,1.13529776,655.6,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167699802,1.13529776,655.59,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167700505,1.13529776,655.58,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167701608,1.13529776,655.57,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167702209,1.13529776,655.59,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167702410,1.13529776,655.55,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167703409,1.13529776,655.54,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167704009,1.13529776,655.55,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167704410,1.13529776,655.54,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167705508,1.13529776,655.53,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167706512,1.13529776,655.52,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167707412,1.52036512,655.73,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167707413,1.13529776,655.53,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167707612,1.13529776,655.52,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167708613,1.13529776,655.51,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167709411,1.13529776,655.5,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167710710,1.52036512,655.7,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167711510,1.52036512,655.69,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167712211,1.52036512,655.68,655.49,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750167712410,1.52036512,655.67,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167713716,1.52036512,655.62,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167713914,1.52036512,655.55,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167714914,1.52036512,655.52,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167717415,1.52036512,655.51,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167718121,2.27965739,655.66,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167718715,2.27965739,655.65,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167719515,2.27965739,655.64,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167719720,2.27965739,655.63,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167720015,2.27965739,655.58,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167720220,2.27965739,655.56,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167720518,2.27965739,655.53,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167720716,2.27965739,655.56,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167720922,2.27965739,655.54,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167721124,2.27965739,655.52,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167721317,0.26539258,655.98,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167721616,2.28608801,655.51,655.5,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750167721814,0.30489199,655.97,655.5,0.04998417]
["bitfinex-derivatives","BNBF0:USTF0",1750167722018,3.79113998,655.96,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167722218,0.30490128,655.95,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167722616,3.79113998,655.93,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167722820,0.30491523,655.92,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167723016,4.09605521,655.92,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167723416,0.30491523,655.92,655.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750167724916,0.30491523,655.92,655.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167725723,2.28201481,655.54,655.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167725919,0.30509663,655.53,655.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167728524,0.30509663,655.53,655.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750167728824,1.51930762,655.39,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167729021,1.51930762,655.38,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167729321,1.51930762,655.39,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167729521,1.51930762,655.4,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167730427,1.51930762,655.41,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167731527,1.51930762,655.42,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167732622,1.51930762,655.43,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167733529,1.51930762,655.44,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167733730,1.82444615,655.44,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167734427,0.30513853,655.44,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167735627,1.51930762,655.35,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167735828,1.51930762,655.37,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167736426,1.51930762,655.38,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167738632,1.51930762,655.39,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167739630,1.51930762,655.38,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167739834,1.51930762,655.39,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167740034,1.51930762,655.38,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167740436,1.51930762,655.39,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167740731,1.51930762,655.38,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167741638,1.51930762,655.39,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167744739,1.51930762,655.37,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167744941,1.51930762,655.34,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167745240,1.51930762,655.35,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167745738,0.30513853,655.44,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167745739,1.51930762,655.34,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167746241,1.51930762,655.33,655.3,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750167746441,1.51930762,655.35,655.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167746638,1.51930762,655.34,655.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167747341,1.51930762,655.35,655.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167747841,1.51930762,655.36,655.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167748742,1.51930762,655.35,655.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167748938,1.51930762,655.36,655.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167749940,1.51930762,655.35,655.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167750543,1.51930762,655.34,655.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167752042,1.51930762,655.36,655.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167752744,1.51930762,655.35,655.24,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750167752943,1.51930762,655.35,655.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750167753340,1.51930762,655.36,655.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750167753540,1.51930762,655.36,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167753844,1.1361219,655.23,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167754645,1.1361219,655.27,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167754944,1.51930762,655.37,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167755445,1.51930762,655.38,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167755641,1.51930762,655.36,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167756544,1.51930762,655.37,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167756838,1.51930762,655.38,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167757741,1.82447408,655.38,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167757942,0.30517112,655.37,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167759746,1.51930762,655.35,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167759949,0.30518509,655.34,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167760549,1.51930762,655.3,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167761446,1.51930762,655.28,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167761645,1.51930762,655.27,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167762845,2.28201481,655.3,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167763051,2.58721853,655.3,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167763647,2.58722319,655.29,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167763846,0.30521303,655.28,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167764749,2.58722784,655.28,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167765145,0.30521303,655.28,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167765446,2.28201481,655.24,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167766246,2.28201481,655.23,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167766450,2.28201481,655.24,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167766646,2.28201481,655.22,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167766952,2.58725113,655.23,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167767449,0.30523632,655.23,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167772554,2.58725113,655.23,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167773452,0.30523632,655.23,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167773752,2.58725113,655.23,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167774556,2.28201481,655.22,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167774757,0.30524564,655.21,655.2,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750167777261,0.30524564,655.21,655.2,0.08707624]
["bitfinex-derivatives","BNBF0:USTF0",1750167789364,2.58267417,655.21,655.2,0.08707624]
["bitfinex-derivatives","BNBF0:USTF0",1750167790169,0.30524564,655.21,655.2,0.08707624]
["bitfinex-derivatives","BNBF0:USTF0",1750167791466,2.58281679,655.21,655.2,0.08707624]
["bitfinex-derivatives","BNBF0:USTF0",1750167793567,0.30524564,655.21,655.2,0.08707624]
["bitfinex-derivatives","BNBF0:USTF0",1750167794067,0.30524564,655.21,654.95,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1750167794271,1.51861763,655.07,654.95,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1750167795970,1.51861763,655.04,654.95,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1750167796470,1.51861763,655.03,654.95,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1750167797272,0.30524564,655.21,654.95,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1750167797273,0.2657371,655.02,654.95,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1750167801670,0.2657371,655.02,654.95,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750167802672,0.2657371,655.02,654.85,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750167803371,1.78435473,655.02,654.85,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750167804778,1.51861763,655.01,654.85,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750167804973,1.51861763,655.01,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167806680,1.51861763,655.0,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167807381,1.51861763,654.96,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167808082,1.51861763,654.95,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167809182,1.51861763,654.98,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167811582,1.51861763,654.97,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167812379,1.51861763,654.96,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167813381,1.51861763,654.95,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167814381,1.51861763,654.93,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167816583,1.51861763,654.92,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167817382,1.51861763,654.91,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167817583,1.51861763,654.87,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167817784,1.51861763,654.88,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167818283,1.51861763,654.87,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167818585,2.27792645,655.0,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167818886,2.27792645,654.98,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167819186,2.27792645,654.91,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167819386,0.2657371,655.02,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167820682,2.28736725,654.87,654.86,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750167820882,2.28736725,654.87,654.85,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750167821286,2.28736725,654.88,654.85,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750167821488,2.28736725,654.87,654.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750167821686,2.28736725,654.89,654.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750167821885,2.28736725,654.9,654.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750167822280,2.28736725,654.89,654.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750167822684,0.30539479,654.89,654.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750167824092,2.59276204,654.89,654.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750167824596,0.30539479,654.89,654.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750167827596,2.59276204,654.89,654.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750167829001,0.30539479,654.89,654.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750167832100,0.30539479,654.89,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167835501,1.52119156,654.83,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167835707,1.52119156,654.84,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167835906,1.52119156,654.83,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167836703,1.52119156,654.82,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167837303,1.52119156,654.81,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167837804,1.52119156,654.82,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167838811,1.52119156,654.83,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167839010,1.52119156,654.82,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167839506,1.52119156,654.83,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167842113,1.52119156,654.84,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167842713,1.52119156,654.85,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167844413,1.82658635,654.89,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167844612,1.52119156,654.88,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167845610,1.52119156,654.86,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167846213,1.52119156,654.85,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167846408,1.52119156,654.84,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167848012,1.52119156,654.83,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167848214,1.52119156,654.82,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167848414,1.52119156,654.81,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167848617,0.30539479,654.89,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167856022,2.2785602,654.87,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167856224,0.30540878,654.86,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167857426,2.58396898,654.86,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167857826,2.2785602,654.84,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167858027,0.30542278,654.83,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167858326,2.58398298,654.83,654.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750167858529,2.2785602,654.81,654.8,0.99609742]
["bitfinex-derivatives","BNBF0:USTF0",1750167858725,0.30543211,654.81,654.66,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750167858926,2.58399231,654.81,654.66,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750167859124,2.58399231,654.81,654.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750167859332,1.51877901,654.62,654.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750167860428,1.51877901,654.63,654.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750167861626,0.26595338,654.6,654.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750167862930,0.30553476,654.59,654.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750167867034,0.30553476,654.59,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167867233,1.13748351,654.46,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167867530,1.13748351,654.47,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167867826,0.30553476,654.59,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167867827,1.13748351,654.46,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167868529,1.13748351,654.47,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167868733,1.13748351,654.46,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167869134,0.30553476,654.59,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167869833,1.51877901,654.5,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167870534,1.51877901,654.51,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167870735,1.51877901,654.5,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167870935,1.51877901,654.49,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167871537,1.51877901,654.5,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167871732,1.51877901,654.49,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167873134,1.82436045,654.49,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167873340,1.51877901,654.47,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167874437,1.51877901,654.48,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167875541,1.82436045,654.49,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167875740,1.51877901,654.48,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167875935,0.30558144,654.49,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167878038,1.51877901,654.47,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167878545,1.51877901,654.48,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167878742,1.51877901,654.47,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167879342,0.30559545,654.46,654.45,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750167882648,0.30559545,654.46,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167882843,1.13694416,654.2,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167883548,1.13694416,654.21,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167884445,1.13694416,654.22,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167884845,1.13694416,654.2,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167885446,1.13694416,654.21,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167885651,1.13694416,654.22,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167886850,1.13694416,654.18,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167887151,1.13694416,654.16,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167887351,1.13694416,654.15,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167887546,1.13694416,654.13,654.08,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750167887748,1.13694416,654.15,654.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750167888352,1.13694416,654.13,654.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750167888551,1.13694416,654.15,654.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750167889350,1.13694416,654.21,654.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750167889551,1.13694416,654.22,654.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750167890250,1.13694416,654.2,654.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750167890550,1.13694416,654.24,654.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750167891148,1.13694416,654.24,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167891449,1.13694416,654.25,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167891652,0.30559545,654.46,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167891653,1.13694416,654.26,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167892251,1.13694416,654.27,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167892454,1.13694416,654.28,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167892751,1.13694416,654.27,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167893252,1.44263302,654.26,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167893454,0.30569354,654.25,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167895254,1.13694416,654.24,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167895454,0.30570288,654.23,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167896155,1.13694416,654.19,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167896559,1.13694416,654.2,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167896856,1.13694416,654.21,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167897579,0.30570288,654.23,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167905364,1.44264704,654.23,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167905557,1.13694416,654.22,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167906561,1.13694416,654.21,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167906864,1.13694416,654.17,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167907363,1.13694416,654.12,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167907561,1.13694416,654.11,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167908361,1.13694416,654.1,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167908862,1.13694416,654.11,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167909062,1.13694416,654.1,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167909267,1.13694416,654.11,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167909663,1.13694416,654.1,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167910066,1.13694416,654.11,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167910367,1.13694416,654.1,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167911167,1.13694416,654.09,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167912069,1.13694416,654.08,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167912670,1.13694416,654.07,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167913770,1.13694416,654.06,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167913971,1.13694416,654.09,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167914372,1.13694416,654.08,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167915673,1.13694416,654.06,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167916075,1.13694416,654.08,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167916480,1.13694416,654.07,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167916978,1.13694416,654.1,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167917179,1.13694416,654.12,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167917579,1.13694416,654.11,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167918079,1.13694416,654.12,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167918475,0.30570288,654.23,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167918675,1.14004929,654.11,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167919579,1.14004929,654.1,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167919774,1.14004929,654.12,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167921474,1.14004929,654.11,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167922475,1.14004929,654.1,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167922677,1.14004929,654.09,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167923477,1.14004929,654.08,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167924584,1.14004929,654.07,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167925385,1.14004929,654.08,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167925585,1.14004929,654.07,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167926284,1.14004929,654.08,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167926581,1.14004929,654.07,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167927488,1.14004929,654.06,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167928588,1.14004929,654.05,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167929589,1.14004929,654.03,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167931486,1.14004929,654.02,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167934590,1.14004929,654.01,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167934991,1.14004929,654.02,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167935490,1.14004929,654.01,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167935790,1.14004929,654.02,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167935990,1.14004929,654.01,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167936691,1.14004929,654.0,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167937992,1.14004929,653.99,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167938687,1.14004929,653.98,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167940095,1.14004929,653.97,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167940796,1.14004929,654.02,653.93,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750167941091,1.14004929,654.02,653.78,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1750167942294,1.14004929,654.02,653.79,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750167943395,1.14004929,654.02,653.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750167944994,1.14004929,654.07,653.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750167945198,1.14004929,654.13,653.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750167945391,1.14004929,654.12,653.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750167945693,1.14004929,654.1,653.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750167945895,1.14004929,654.11,653.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750167947390,1.14004929,654.11,653.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167950296,1.14004929,654.1,653.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167950797,1.14004929,654.14,653.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167951492,1.14004929,654.12,653.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167951691,1.14004929,654.11,653.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167952297,1.14004929,654.15,653.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167952498,1.14004929,654.16,653.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167952793,1.14004929,654.15,653.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167952995,1.14004929,654.14,653.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167953894,1.14004929,654.15,653.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167954197,1.14004929,654.12,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167957198,1.14004929,654.11,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167957495,1.14004929,654.12,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167957893,1.14004929,654.11,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167959596,1.14004929,654.1,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167960495,1.14004929,654.09,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167961100,1.14004929,654.08,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167961500,1.14004929,654.09,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167961902,1.14004929,654.08,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167962397,1.14004929,654.05,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167963704,1.14004929,654.03,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167963904,1.14004929,654.04,653.82,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750167964707,1.14004929,654.03,653.83,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750167965206,1.14004929,654.03,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167966006,1.14004929,654.02,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167966307,1.14004929,654.03,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167966508,1.14004929,654.02,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167967110,1.14004929,654.01,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167967303,1.14004929,654.01,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167968609,1.14004929,654.0,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167969409,1.14004929,654.03,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167969809,1.51592555,654.2,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167970009,1.14425091,654.03,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167971709,1.14425091,654.02,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167972110,1.14425091,654.03,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167972610,1.14425091,654.02,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167973816,1.14425091,654.01,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167974312,1.14425091,654.02,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167974517,1.14425091,654.04,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167976514,1.14425091,654.03,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167978826,1.51592555,654.2,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167979418,0.30570288,654.23,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167981822,1.14521838,654.0,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167982824,1.14521838,653.96,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167983024,1.52695784,654.12,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167983624,1.14514181,653.96,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167984124,1.52695784,654.12,653.84,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750167984424,1.52695784,654.12,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167984825,1.14515775,653.96,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167985225,1.14515775,653.95,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167985425,1.14515775,653.96,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167986022,1.14515775,653.95,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167986426,1.14515775,653.96,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167986920,1.14515775,653.95,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167987325,1.14515775,653.97,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167988723,1.14515775,653.96,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167988929,1.14515775,653.97,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167989823,1.14515775,653.96,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167990422,1.14515775,653.97,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167991728,0.30570288,654.23,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167991729,1.14515775,653.96,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167992729,1.14515775,653.95,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167993626,1.14515775,653.97,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750167995630,1.14515775,653.97,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750167997030,1.14515775,653.96,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750167997632,1.52695784,654.13,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750167997927,1.1452887,653.95,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750167998431,1.1452887,653.94,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750167998730,1.1452887,653.95,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750168000731,1.1452887,653.97,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750168000926,1.1452887,653.99,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750168001431,1.1452887,654.0,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750168002231,1.1452887,653.96,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750168002427,1.1452887,654.02,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750168003330,1.1452887,654.03,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750168005034,1.1452887,654.05,653.85,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750168007735,1.1452887,654.05,653.84,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750168009430,1.1452887,654.06,653.79,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1750168010237,1.1452887,654.06,653.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750168010430,1.1452887,654.05,653.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750168011435,1.1452887,654.08,653.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750168013041,1.1452887,654.08,653.81,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750168013535,1.1452887,654.09,653.81,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750168017542,1.1452887,654.09,653.82,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168019441,1.1452887,654.08,653.82,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168020046,1.1452887,654.11,653.82,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168020648,1.1452887,654.11,653.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750168021443,1.1452887,654.1,653.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750168022946,1.1452887,654.11,653.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750168023645,1.1452887,654.1,653.83,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750168027854,1.1452887,654.1,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168028450,1.1452887,654.11,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168028752,1.1452887,654.1,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168030053,1.1452887,654.07,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168030554,1.1452887,654.08,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168032155,1.1452887,654.07,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168032354,1.1452887,654.05,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168032954,1.1452887,654.09,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168033152,1.1452887,654.08,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168033852,1.1452887,654.09,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168035455,1.1452887,654.08,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168035751,1.1452887,654.07,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168036652,1.1452887,654.06,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168037058,1.1452887,654.06,653.85,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750168037257,1.1452887,654.06,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168042854,1.1452887,654.02,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168044558,0.30570288,654.23,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168044559,1.1452887,654.01,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168044853,1.52695784,654.14,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168045558,1.14481956,654.01,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168046355,1.52695784,654.14,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168047661,1.14485493,654.01,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168048257,1.52695784,654.15,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168048456,1.14488584,654.01,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168051467,1.14488584,654.0,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168053161,0.30570288,654.23,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168053162,1.14488584,653.99,653.85,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750168055068,1.14488584,653.99,653.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750168056671,1.14488584,653.98,653.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750168057465,1.14488584,653.97,653.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750168057765,1.14488584,653.98,653.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750168059570,1.14488584,653.97,653.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750168060570,1.14488584,653.96,653.85,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750168061176,1.14488584,653.96,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168061572,1.14488584,653.95,653.84,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750168062075,1.14488584,653.95,653.81,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750168062474,0.26610489,654.12,653.81,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750168062475,1.14488584,653.96,653.81,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750168062976,1.14488584,653.95,653.81,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750168063575,1.14488584,653.96,653.81,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750168064474,1.14488584,653.96,653.82,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750168067677,1.14488584,653.95,653.82,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750168072177,1.14488584,653.94,653.82,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750168074076,1.14488584,653.93,653.82,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750168075879,1.14488584,653.94,653.82,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750168076081,1.14488584,653.98,653.82,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750168076377,1.14488584,653.98,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168077276,1.14488584,654.04,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168079981,1.14488584,654.05,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168080482,1.14488584,654.07,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168080884,1.14488584,654.08,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168081077,0.30570288,654.23,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168082483,0.26606522,654.29,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168083080,1.14488584,654.33,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168083285,1.14488584,654.34,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168083686,1.14488584,654.35,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168083883,1.14488584,654.33,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168084283,1.14488584,654.34,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168084480,1.14488584,654.36,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168084681,0.26601742,654.38,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168084682,1.14488584,654.34,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168085281,1.14488584,654.35,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168085681,1.14488584,654.36,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168086283,1.14488584,654.37,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168086485,0.26601742,654.38,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168086688,1.14299786,654.37,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168086884,0.26601742,654.38,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168087890,1.14299786,654.43,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168088087,1.14299786,654.46,653.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750168088289,1.14299786,654.48,653.84,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168088689,1.14299786,654.47,653.85,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750168088891,1.14299786,654.48,653.85,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750168089290,1.40898072,654.49,653.85,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750168090391,0.26598286,654.49,653.85,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750168092788,0.26598286,654.49,653.86,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750168104705,0.26598286,654.49,653.87,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750168109905,0.26598286,654.49,653.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168114512,0.26598286,654.49,653.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750168127118,1.40898072,654.49,653.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750168127321,0.26598286,654.49,653.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750168127522,1.40898072,654.49,653.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750168128224,1.14299786,654.48,653.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750168128829,1.40898072,654.49,653.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750168129227,1.14299786,654.48,653.89,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750168129627,1.14299786,654.48,653.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168130027,1.14299786,654.47,653.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168130229,1.14299786,654.46,653.88,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168130426,1.14299786,654.46,653.89,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750168131029,1.14299786,654.45,653.89,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750168131229,1.14299786,654.44,653.89,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750168131428,1.14299786,654.43,653.89,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750168132330,1.14299786,654.41,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168132526,1.14299786,654.38,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168133030,1.14299786,654.37,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168133229,1.14299786,654.33,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168133424,1.14299786,654.28,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168133927,1.14299786,654.27,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168134227,1.14299786,654.25,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168134529,1.14299786,654.26,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168135130,1.14299786,654.25,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168135328,1.14299786,654.26,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168135934,1.14299786,654.23,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168136130,1.14299786,654.22,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168136330,1.14299786,654.23,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168137336,1.14299786,654.22,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168138236,1.14299786,654.21,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168138734,1.14299786,654.2,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168139235,1.14299786,654.18,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168139435,1.14299786,654.15,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168140136,1.14299786,654.14,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168140530,1.52695784,654.29,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168140531,1.14299786,654.15,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168140737,1.14299786,654.14,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168141138,1.14299786,654.15,653.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750168142037,1.14299786,654.15,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168142337,1.14299786,654.16,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168143238,0.26598286,654.49,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168143239,1.14299786,654.15,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168144834,1.14299786,654.13,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168145434,0.26598286,654.49,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168145435,1.14299786,654.14,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168146336,1.14299786,654.15,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168147139,1.14299786,654.14,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168147336,1.14299786,654.15,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168149338,1.14299786,654.16,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168150039,1.14299786,654.15,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168150539,0.26598286,654.49,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168150540,1.14299786,654.16,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168150740,1.14299786,654.15,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168151243,1.14299786,654.18,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168151539,1.14299786,654.17,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168152241,1.14299786,654.18,653.91,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750168152440,1.14299786,654.18,653.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750168153042,1.14299786,654.17,653.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750168153241,1.14299786,654.13,653.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750168154044,1.14299786,654.12,653.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750168154242,1.14299786,654.13,653.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750168155240,0.26598286,654.49,653.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750168155241,1.14299786,654.14,653.92,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750168155645,1.14299786,654.14,653.93,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750168156246,1.14299786,654.15,653.93,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750168156547,1.14299786,654.15,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168157048,1.14299786,654.13,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168157243,1.14299786,654.12,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168158342,1.14299786,654.13,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168159047,1.14299786,654.09,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168159342,1.14299786,654.11,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168159642,1.14299786,654.1,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168159849,1.14299786,654.03,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168160447,1.14299786,654.05,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168160648,1.14299786,654.04,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168161048,1.14299786,654.05,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168161246,1.14299786,654.06,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168162247,1.14299786,654.07,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168163247,1.14299786,654.08,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168163550,1.14299786,654.09,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168164249,1.14299786,654.1,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168164853,1.14299786,654.09,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168165153,2.29043676,654.41,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168165154,1.14299786,654.1,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168166254,1.14299786,654.11,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168167254,1.14299786,654.12,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168168149,1.14299786,654.13,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168169649,1.14299786,654.09,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168169849,1.14299786,654.1,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168170054,1.14299786,654.09,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168170254,1.14299786,654.1,653.94,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750168171053,1.14299786,654.1,653.95,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750168171556,1.14299786,654.09,653.95,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750168173556,1.14299786,654.08,653.95,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750168174560,1.14299786,654.08,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168175057,1.14299786,654.11,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168176564,1.14299786,654.12,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168176758,1.14299786,654.11,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168177064,1.14299786,654.12,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168177259,1.14299786,654.14,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168177562,1.14299786,654.16,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168180158,0.30574027,654.15,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168180362,1.44873813,654.15,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168180761,0.30574027,654.15,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168181361,1.44873813,654.15,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168182263,1.14299786,654.14,653.97,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750168182457,0.30574027,654.15,653.97,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750168186367,1.44873813,654.15,653.97,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750168186864,0.30574027,654.15,653.97,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750168187062,1.44873813,654.15,653.97,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750168187267,1.14299786,654.14,653.97,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750168188370,1.14299786,654.13,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168189373,1.14299786,654.12,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168189970,1.14299786,654.1,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168190170,1.14299786,654.09,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168190370,1.14299786,654.07,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168190873,1.14299786,654.04,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168191273,1.14299786,654.03,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168191674,1.14299786,654.0,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168191872,0.30574027,654.15,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168192173,1.52695784,654.07,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168192473,1.52695784,654.05,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168193276,1.52695784,654.04,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168193473,1.52695784,654.06,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168193973,1.52695784,654.04,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168194170,1.52695784,654.06,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168195674,1.52695784,653.99,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168195874,2.29043676,654.1,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168196272,2.29043676,654.12,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168196473,1.51860537,653.98,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168196677,0.30575897,654.11,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168197376,2.59619573,654.11,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168197977,2.29043676,654.08,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168198176,0.30577766,654.07,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168199375,2.59621442,654.07,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168200184,0.30577766,654.07,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168200786,2.29043676,654.01,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168200986,2.29043676,654.0,653.97,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1750168201185,2.29043676,654.0,653.97,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168201680,2.29043676,653.99,653.97,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168202484,2.55664038,654.0,653.97,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168203386,0.26620362,654.0,653.97,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168205185,0.30581507,653.99,653.97,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750168208384,0.30581507,653.99,653.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750168208982,0.30581507,653.99,653.95,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750168209189,0.30581507,653.99,653.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750168209483,1.51749557,653.81,653.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750168209884,1.51749557,653.8,653.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750168210590,1.51749557,653.81,653.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750168210785,1.51749557,653.8,653.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750168211190,1.51749557,653.79,653.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750168211585,1.51749557,653.79,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168214490,1.13822687,653.71,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168214893,1.13822687,653.72,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168216190,1.13822687,653.71,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168216991,1.13822687,653.73,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168217896,1.13822687,653.74,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168219392,1.13822687,653.73,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168220490,1.13822687,653.72,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168220990,1.13822687,653.73,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168221598,1.13822687,653.81,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168223793,1.13822687,653.83,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168224396,1.13822687,653.86,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168225898,1.13822687,653.87,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168226897,1.13822687,653.89,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168227798,1.13822687,653.9,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168228199,1.13822687,653.89,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168230102,1.13822687,653.87,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168231306,1.13822687,653.78,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168231509,1.13822687,653.82,653.7,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1750168231705,1.13822687,653.82,653.7,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750168232506,1.13822687,653.8,653.7,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750168235814,1.13822687,653.8,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168236712,1.13822687,653.77,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168236915,1.13822687,653.79,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168238214,1.13822687,653.78,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168238910,1.13822687,653.76,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168239112,1.51749557,653.95,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168239113,1.13822687,653.75,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168239314,1.13822687,653.74,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168240117,1.51749557,653.79,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168241016,1.51749557,653.78,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168241214,1.51749557,653.77,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168242420,1.51749557,653.76,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168244621,1.51749557,653.75,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168245024,1.51749557,653.74,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168245319,1.51749557,653.73,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168246426,1.51749557,653.72,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168246622,2.27624336,653.83,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168247329,2.27624336,653.8,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168248226,2.27624336,653.78,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168248625,2.27624336,653.8,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168249226,0.30581507,653.99,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168249227,2.27624336,653.82,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168249929,2.27624336,653.86,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168250130,2.27624336,653.84,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168250730,2.27624336,653.83,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168250929,2.27624336,653.82,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168251725,2.27624336,653.83,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168251928,2.27624336,653.82,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168253330,2.27624336,653.79,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168253530,2.27624336,653.8,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168254131,2.27624336,653.81,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168254333,2.27624336,653.8,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168255231,2.58215198,653.79,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168255431,0.3059133,653.78,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168256434,2.27624336,653.77,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168256634,0.30592266,653.76,653.71,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750168256834,0.30592266,653.76,653.68,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750168260843,2.27624336,653.74,653.68,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750168261141,2.27624336,653.72,653.68,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750168261539,0.30594606,653.71,653.68,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750168264341,2.58364544,653.71,653.68,1.02867517]
["bitfinex-derivatives","BNBF0:USTF0",1750168264640,0.30594606,653.71,653.6,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750168265246,2.58364544,653.71,653.6,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750168265646,0.30594606,653.71,653.6,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750168266341,2.27769938,653.69,653.6,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750168266541,0.3059601,653.68,653.6,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750168266945,2.27769938,653.62,653.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750168267141,2.27769938,653.58,653.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750168267346,0.30601159,653.57,653.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750168268343,1.51575455,653.51,653.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750168268547,1.82179424,653.51,653.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750168268846,0.30603969,653.51,653.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750168274554,0.30603969,653.51,653.45,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750168279058,1.13361053,653.46,653.45,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750168279259,1.43967364,653.46,653.45,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750168279659,0.30606311,653.46,653.45,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750168287464,1.43967364,653.46,653.45,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750168288264,0.30606311,653.46,653.45,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750168288465,1.43967364,653.46,653.45,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750168288859,0.30606311,653.46,653.45,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750168289861,0.30606311,653.46,653.3,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1750168291566,0.30606311,653.46,653.3,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750168293466,0.30606311,653.46,653.3,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1750168296765,0.30606311,653.46,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168300873,1.13540891,653.39,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168302373,1.13540891,653.38,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168303577,1.13540891,653.37,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168303874,1.13540891,653.36,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168304071,1.13540891,653.37,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168304374,1.13540891,653.35,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168304574,1.13540891,653.36,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168305575,1.13540891,653.34,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168305779,0.30606311,653.46,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168305780,1.13540891,653.32,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168306480,1.51387855,653.45,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168307379,1.51387855,653.44,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168307883,1.13759268,653.31,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168308378,0.30606311,653.46,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168308379,1.81994166,653.46,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168308583,1.51387855,653.45,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168309082,1.51387855,653.44,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168309478,1.51387855,653.45,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168309678,0.30606311,653.46,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168309679,1.51387855,653.43,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168310383,1.51387855,653.42,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168311385,1.51387855,653.41,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168312188,1.51387855,653.4,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168312387,1.51387855,653.39,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168313488,1.51387855,653.4,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168314391,1.51387855,653.39,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168315590,1.51387855,653.38,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168316295,1.51387855,653.37,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168316494,1.51387855,653.36,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168317488,1.51387855,653.35,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168317695,1.51387855,653.32,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168318496,1.51387855,653.31,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168319492,2.27081783,653.45,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168320197,1.52262738,653.31,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168320393,2.57688094,653.46,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168320593,0.30606311,653.46,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168320814,1.52266915,653.32,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168322596,1.52266915,653.31,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168322793,2.27081783,653.43,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168323098,2.27081783,653.44,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168323598,1.52309797,653.31,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168323794,2.27081783,653.43,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168326300,2.27081783,653.41,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168327502,2.27081783,653.42,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168327802,2.27081783,653.41,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168328398,2.27081783,653.42,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168330699,2.27081783,653.43,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168331103,2.27081783,653.42,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168331403,1.52301857,653.36,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168332304,1.52301857,653.35,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168332502,1.52301857,653.36,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168332706,1.52301857,653.35,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168332906,0.30606311,653.46,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168332907,1.52301857,653.36,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168334102,1.52301857,653.39,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168334906,1.52301857,653.41,653.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750168335403,1.52301857,653.41,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168335604,1.1421766,653.25,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168337503,1.1421766,653.26,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168337803,1.1421766,653.27,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168338004,1.1421766,653.26,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168340305,1.1421766,653.25,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168340609,1.1421766,653.27,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168342606,1.1421766,653.28,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168342806,0.30606311,653.46,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168342807,1.1421766,653.27,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168344109,0.30606311,653.46,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168344110,1.1421766,653.26,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168345212,1.1421766,653.25,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168345411,1.52301857,653.39,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168349718,0.30606311,653.46,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168349719,1.52301857,653.4,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168350218,1.52301857,653.41,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168350414,1.14173588,653.25,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168351114,1.52301857,653.41,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168351415,1.52301857,653.4,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168351718,1.14179521,653.27,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168351919,1.14179521,653.26,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168352117,1.52301857,653.42,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168352118,1.14179521,653.31,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168352419,1.14179521,653.35,653.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750168352814,1.14179521,653.36,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168353018,1.14179521,653.37,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168353619,1.14179521,653.38,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168354521,1.14179521,653.39,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168355224,1.14179521,653.37,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168355419,1.14179521,653.38,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168356623,1.14179521,653.39,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168357823,1.14179521,653.38,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168358023,1.14179521,653.37,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168359721,1.14179521,653.38,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168359924,1.14179521,653.37,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168360221,1.14179521,653.38,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168361524,1.14179521,653.39,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168361728,1.14179521,653.4,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168362025,1.14179521,653.41,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168362625,1.14179521,653.42,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168365127,1.14179521,653.41,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168365326,1.14179521,653.4,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168365927,1.14179521,653.39,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168366825,1.14179521,653.44,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168368431,0.30606311,653.46,653.22,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750168369028,0.30606311,653.46,653.21,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750168372932,0.30606311,653.46,653.22,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750168379937,1.14179521,653.43,653.22,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750168380634,1.14179521,653.42,653.22,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750168382033,1.14179521,653.43,653.22,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750168382733,1.14179521,653.44,653.22,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750168383341,1.14179521,653.45,653.22,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750168384548,1.44785832,653.46,653.22,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750168385349,1.44785832,653.46,653.23,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750168386148,1.14179521,653.45,653.23,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750168386452,1.14179521,653.45,653.24,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750168387048,0.30606311,653.46,653.24,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750168387049,1.14179521,653.44,653.24,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750168387451,1.14179521,653.45,653.24,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750168388050,1.14179521,653.44,653.24,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750168389554,1.44785832,653.46,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168392258,1.14179521,653.45,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168393561,1.14179521,653.44,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168394861,1.14179521,653.42,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168396161,1.14179521,653.41,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168399262,1.14179521,653.39,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168400964,1.14179521,653.41,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168401163,1.14179521,653.4,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168401868,1.14179521,653.41,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168402871,1.14179521,653.4,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168403369,1.14179521,653.39,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168404466,1.14179521,653.37,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168406566,0.30606311,653.46,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168406567,1.14179521,653.36,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168407371,1.14179521,653.35,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168408772,1.14179521,653.34,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168409572,1.14179521,653.33,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168410472,1.14179521,653.32,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168411674,1.14179521,653.31,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168413178,1.14179521,653.3,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168419876,1.14179521,653.31,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168420678,1.14179521,653.32,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168420878,1.14179521,653.31,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168421082,1.14179521,653.32,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168422473,1.52301857,653.43,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168422474,1.14179521,653.31,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168425383,1.14179521,653.3,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168425582,1.14179521,653.32,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168425783,1.14179521,653.31,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168425984,1.14179521,653.29,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168427085,1.14179521,653.26,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168427384,1.14179521,653.27,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168427684,1.14179521,653.26,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168428086,1.14179521,653.27,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168428981,1.14179521,653.26,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168429181,1.52301857,653.39,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168429182,1.14179521,653.27,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168429585,1.14179521,653.26,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168429882,1.14179521,653.27,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168430087,1.52301857,653.36,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168430287,1.52301857,653.34,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168430481,1.52301857,653.35,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168430787,1.52301857,653.34,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168430986,1.52301857,653.33,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168431183,1.52301857,653.34,653.25,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750168431788,1.52301857,653.34,653.25,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750168431987,1.52301857,653.38,653.25,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750168432289,1.52301857,653.39,653.25,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750168433089,1.52301857,653.4,653.25,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750168434587,1.52301857,653.39,653.25,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750168435088,1.52301857,653.4,653.25,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750168437094,1.52301857,653.41,653.25,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750168437493,1.52301857,653.4,653.25,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750168437986,1.52301857,653.41,653.25,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750168438589,1.52301857,653.42,653.25,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750168439194,1.14129822,653.26,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168440392,1.52301857,653.42,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168440596,1.1412243,653.26,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168441296,1.14131731,653.27,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168442100,1.52301857,653.39,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168442298,1.52301857,653.4,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168442999,1.14150796,653.26,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168443197,1.14150796,653.29,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168444901,1.14150796,653.3,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168445801,1.14150796,653.31,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168446002,1.14150796,653.29,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168446201,1.14150796,653.27,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168446397,1.14150796,653.28,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168446698,1.14150796,653.27,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168447000,1.14150796,653.28,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168447201,1.14150796,653.27,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168447397,1.14150796,653.26,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168448501,1.14150796,653.27,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168449103,1.14150796,653.29,653.25,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168449404,1.14150796,653.3,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168450002,1.14150796,653.31,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168450503,1.14150796,653.3,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168451003,1.14150796,653.28,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168451204,1.14150796,653.27,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168451403,1.14150796,653.26,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168453900,1.14150796,653.27,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168454704,1.14150796,653.26,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168454901,1.14150796,653.27,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168455106,1.14150796,653.28,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168455406,1.14150796,653.27,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168456108,1.14150796,653.28,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168460011,1.52301857,653.42,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168460214,1.14140805,653.27,653.25,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750168460708,1.14140805,653.27,653.25,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750168460908,1.14140805,653.29,653.25,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750168464821,1.14140805,653.3,653.25,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750168465016,1.14140805,653.29,653.25,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750168467724,1.40781851,653.29,653.25,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750168468023,1.14140805,653.28,653.25,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750168468220,1.14140805,653.26,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168469021,1.14140805,653.23,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168469323,1.14140805,653.24,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168469526,1.14140805,653.21,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168470223,0.26641046,653.29,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168471826,1.14151492,653.21,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168472921,0.26641046,653.29,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168477130,1.14163468,653.22,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168479131,1.14163468,653.21,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168479930,1.14163468,653.22,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168480129,1.14163468,653.21,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168481731,0.26641046,653.29,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168487034,1.52301857,653.28,653.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750168488936,1.52301857,653.28,653.19,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750168489140,0.26641046,653.29,653.19,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750168491238,0.26641046,653.29,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168493134,1.14305933,653.25,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168493340,0.26641046,653.29,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168493638,1.14305933,653.34,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168493837,1.14305933,653.35,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168494037,0.26639211,653.36,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168494238,1.14305933,653.35,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168494738,1.40945144,653.36,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168495737,1.14305933,653.35,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168496238,1.40945144,653.36,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168498440,1.14305933,653.36,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168498736,0.26640027,653.33,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168500639,1.14305933,653.31,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168501242,1.14305933,653.28,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168502636,1.14305933,653.27,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168502939,1.14305933,653.23,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168503939,1.14305933,653.24,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168504140,1.14305933,653.25,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168505039,1.14305933,653.26,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168505842,1.14305933,653.25,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168506243,1.14305933,653.27,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168506440,1.14305933,653.3,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168506645,1.14305933,653.28,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168507045,1.14305933,653.29,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168507246,1.14305933,653.3,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168509649,1.14245318,653.3,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168511456,1.14245318,653.29,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168511756,1.14245318,653.3,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168511957,1.14245318,653.32,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168512153,1.14245318,653.31,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168512656,1.14245318,653.3,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168516760,1.14245318,653.28,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168517261,1.14245318,653.29,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168517559,1.14245318,653.28,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168517756,1.14245318,653.29,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168517956,1.14245318,653.28,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168518159,1.14245318,653.26,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168518459,0.26640027,653.33,653.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750168522265,0.26640027,653.33,653.19,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750168522559,0.26640027,653.33,653.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750168524365,0.26640027,653.33,653.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750168524864,1.78941884,653.33,653.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750168526069,1.78941884,653.33,653.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750168528261,1.52301857,653.3,653.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750168528466,1.52301857,653.31,653.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750168529164,1.78941884,653.33,653.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750168529366,1.52301857,653.32,653.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750168531167,1.52301857,653.32,653.11,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750168532768,1.52301857,653.31,653.11,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750168533572,1.52301857,653.31,653.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750168539271,1.52301857,653.32,653.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750168541470,1.52301857,653.31,653.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750168542074,1.52301857,653.32,653.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750168542774,1.78941884,653.33,653.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750168543073,1.52301857,653.32,653.12,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750168545073,1.52301857,653.32,653.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750168545771,0.26640027,653.33,653.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750168545971,0.26640027,653.33,652.62,1.14571159]
["bitfinex-derivatives","BNBF0:USTF0",1750168549279,0.26640027,653.33,652.63,1.14571159]
["bitfinex-derivatives","BNBF0:USTF0",1750168550179,0.26640027,653.33,652.64,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750168550678,0.26640027,653.33,652.65,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1750168551779,1.78941884,653.33,652.65,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1750168552278,1.78941884,653.33,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168552680,0.26640027,653.33,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168557381,1.78941884,653.33,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168557582,0.26640027,653.33,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168558183,1.78941884,653.33,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168558584,1.52301857,653.32,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168559186,1.52301857,653.31,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168559485,1.52301857,653.29,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168561193,1.52301857,653.28,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168561382,1.52301857,653.27,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168562885,1.52301857,653.21,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168563595,1.52301857,653.2,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168564789,0.30606311,653.46,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168564790,1.52301857,653.16,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168565690,1.52301857,653.17,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168566685,1.52301857,653.18,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168567289,1.52301857,653.17,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168568588,1.52301857,653.13,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168568790,1.52301857,653.11,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168569395,1.52301857,653.1,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168569592,1.52301857,653.11,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168570296,1.52301857,653.1,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168570592,1.52301857,653.11,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168571193,1.52301857,653.1,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168571595,1.52301857,653.11,652.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168572198,1.52301857,653.11,652.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750168572397,1.52301857,653.12,652.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750168572798,1.52301857,653.15,652.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750168574200,1.52301857,653.16,652.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750168574499,1.52301857,653.17,652.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750168574800,1.52301857,653.18,652.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750168575500,1.52301857,653.19,652.67,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168576397,1.52301857,653.16,652.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750168576597,0.30606311,653.46,652.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750168576598,1.52301857,653.17,652.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750168576800,1.52301857,653.18,652.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750168577801,1.52301857,653.19,652.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750168578098,1.52301857,653.18,652.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750168578305,1.52301857,653.15,652.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750168578499,0.26655739,653.06,652.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750168590111,0.26655739,653.06,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168592814,1.52301857,653.39,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168593015,0.26648901,653.14,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168593519,0.30610058,653.38,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168593818,0.26648901,653.11,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168594017,0.30610058,653.38,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168594219,0.26648493,653.21,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168596017,0.30610058,653.38,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168596320,0.26648901,653.11,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168596717,0.30610058,653.38,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168597921,0.26648391,653.21,652.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750168598121,0.26648391,653.21,652.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750168606924,0.26648391,653.21,652.42,1.1425728]
["bitfinex-derivatives","BNBF0:USTF0",1750168607620,0.26648391,653.21,652.39,1.1425728]
["bitfinex-derivatives","BNBF0:USTF0",1750168608520,0.26648391,653.21,652.4,1.1425728]
["bitfinex-derivatives","BNBF0:USTF0",1750168608726,0.26648391,653.21,652.43,1.1425728]
["bitfinex-derivatives","BNBF0:USTF0",1750168608920,0.26648391,653.21,652.44,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168609222,0.26648391,653.21,652.45,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168609425,0.26648391,653.21,652.46,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168609624,0.26648391,653.21,652.47,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168609829,0.26648391,653.21,652.48,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168610125,0.26648391,653.21,652.49,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168610326,0.26648391,653.21,652.5,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168610525,0.26648391,653.21,652.51,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168610726,0.26648391,653.21,652.52,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168610925,0.26648391,653.21,652.53,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168611223,0.26648391,653.21,652.54,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168611422,0.26648391,653.21,652.55,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168611628,0.26648391,653.21,652.56,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168611824,0.26648391,653.21,652.57,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168612030,0.26648391,653.21,652.58,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168612223,0.26648391,653.21,652.59,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168612424,0.26648391,653.21,652.6,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168612628,0.26648391,653.21,652.61,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168612923,0.26648391,653.21,652.62,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168613128,0.26648391,653.21,652.63,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168613426,0.26648391,653.21,652.64,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168613625,0.26648391,653.21,652.65,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168613828,0.26648391,653.21,652.66,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168614128,0.26648391,653.21,652.67,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168614424,0.26648391,653.21,652.68,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168614628,0.26648391,653.21,652.69,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168614828,0.26648391,653.21,652.7,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168615024,0.26648391,653.21,652.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750168615025,0.26648391,653.21,652.71,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168615226,0.26648391,653.21,652.72,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168615430,0.26648391,653.21,652.73,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168615729,0.26648391,653.21,652.74,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168616028,0.26648391,653.21,652.75,1.0210845]
["bitfinex-derivatives","BNBF0:USTF0",1750168616331,0.26648391,653.21,652.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750168616528,0.26648391,653.21,652.56,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168616728,0.26648391,653.21,652.57,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168617028,0.26648391,653.21,652.58,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168617232,0.26648391,653.21,652.59,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168617533,0.26648391,653.21,652.6,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168617733,0.26648391,653.21,652.61,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168617930,0.26648391,653.21,652.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750168617931,0.26648391,653.21,652.62,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168618134,0.26648391,653.21,652.63,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168618335,0.26648391,653.21,652.64,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168618529,0.26648391,653.21,652.65,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168618732,0.26648391,653.21,652.66,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168618931,0.26648391,653.21,652.67,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168619134,0.26648391,653.21,652.68,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168619337,0.26648391,653.21,652.69,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168619536,0.26648391,653.21,652.7,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168619733,0.26648391,653.21,652.71,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168619937,0.26648391,653.21,652.72,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168620137,0.26648391,653.21,652.73,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168620334,0.26648391,653.21,652.74,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168620538,0.26648391,653.21,652.75,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168620737,0.26648391,653.21,652.76,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168620940,0.26648391,653.21,652.77,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168621240,0.26648391,653.21,652.78,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168621437,0.26648391,653.21,652.79,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168621737,0.26648391,653.21,652.8,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168621940,0.26648391,653.21,652.81,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168622140,0.26648391,653.21,652.82,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168622338,0.26648391,653.21,652.83,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168622543,0.26648391,653.21,652.84,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168622736,0.26648391,653.21,652.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750168622737,0.30610058,653.38,652.85,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168622941,0.2664278,653.36,652.86,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168623137,0.2664278,653.36,652.87,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168623343,0.2664278,653.36,652.88,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168623643,0.2664278,653.36,652.89,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168623838,0.2664278,653.36,652.9,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168624043,0.2664278,653.36,652.91,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168624243,0.2664278,653.36,652.92,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168624540,0.2664278,653.36,652.93,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168624739,0.2664278,653.36,652.94,1.02177524]
["bitfinex-derivatives","BNBF0:USTF0",1750168625043,0.2664278,653.36,652.66,1.1425728]
["bitfinex-derivatives","BNBF0:USTF0",1750168625244,0.2664278,653.36,652.67,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168625441,0.2664278,653.36,652.68,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168625738,0.2664278,653.36,652.69,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168625945,0.2664278,653.36,652.7,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168626238,0.2664278,653.36,652.65,1.1425728]
["bitfinex-derivatives","BNBF0:USTF0",1750168626239,0.2664278,653.36,652.71,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168626440,0.2664278,653.36,652.72,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168626641,0.2664278,653.36,652.73,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168626941,0.2664278,653.36,652.74,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168627236,0.2664278,653.36,652.75,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168627439,0.2664278,653.36,652.76,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168627639,0.2664278,653.36,652.77,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168627843,0.2664278,653.36,652.78,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168628139,0.2664278,653.36,652.79,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168628339,0.2664278,653.36,652.8,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168628542,0.2664278,653.36,652.81,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168628842,0.2664278,653.36,652.82,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168629042,0.2664278,653.36,652.83,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168629245,0.2664278,653.36,652.84,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168629539,0.2664278,653.36,652.85,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168629838,0.2664278,653.36,652.86,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168630043,0.2664278,653.36,652.87,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168630243,0.2664278,653.36,652.88,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168630440,0.2664278,653.36,652.89,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168630644,0.2664278,653.36,652.9,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168630942,0.2664278,653.36,652.91,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168631139,0.2664278,653.36,652.92,1.02063459]
["bitfinex-derivatives","BNBF0:USTF0",1750168631345,0.2664278,653.36,652.64,1.1425728]
["bitfinex-derivatives","BNBF0:USTF0",1750168631545,0.2664278,653.36,652.65,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168631841,0.2664278,653.36,652.66,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168632041,0.2664278,653.36,652.67,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168632241,0.2664278,653.36,652.68,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168632442,0.2664278,653.36,652.69,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168632643,0.2664278,653.36,652.7,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168632844,0.2664278,653.36,652.71,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168633044,0.2664278,653.36,652.72,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168633247,0.2664278,653.36,652.73,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168633447,0.2664278,653.36,652.74,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168633647,0.2664278,653.36,652.75,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168633847,0.2664278,653.36,652.76,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168634048,0.2664278,653.36,652.77,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168634248,0.2664278,653.36,652.78,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168634544,0.2664278,653.36,652.79,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168634843,0.2664278,653.36,652.8,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168635044,0.2664278,653.36,652.81,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168635250,0.2664278,653.36,652.82,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168635544,0.2664278,653.36,652.83,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168635749,0.2664278,653.36,652.84,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168635950,0.2664278,653.36,652.85,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168636150,0.2664278,653.36,652.86,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168636444,0.2664278,653.36,652.87,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168636649,0.2664278,653.36,652.88,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168636851,0.2664278,653.36,652.89,1.0194147]
["bitfinex-derivatives","BNBF0:USTF0",1750168637052,0.2664278,653.36,652.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750168637252,0.2664278,653.36,652.71,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168637453,0.2664278,653.36,652.72,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168637753,0.2664278,653.36,652.73,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168637954,0.2664278,653.36,652.74,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168638149,0.2664278,653.36,652.75,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168638351,0.2664278,653.36,652.76,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168638552,0.2664278,653.36,652.77,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168638750,0.2664278,653.36,652.78,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168638949,0.2664278,653.36,652.79,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168639154,0.2664278,653.36,652.8,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168639350,0.2664278,653.36,652.81,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168639550,0.2664278,653.36,652.82,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168639754,0.2664278,653.36,652.83,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168640054,0.2664278,653.36,652.84,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168640251,0.2664278,653.36,652.85,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168640457,0.2664278,653.36,652.86,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168640655,0.2664278,653.36,652.87,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168640856,0.2664278,653.36,652.88,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168641052,0.2664278,653.36,652.89,1.01924998]
["bitfinex-derivatives","BNBF0:USTF0",1750168641257,0.2664278,653.36,652.72,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750168641457,0.2664278,653.36,652.73,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168641752,0.2664278,653.36,652.74,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168641952,0.2664278,653.36,652.75,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168642152,0.2664278,653.36,652.76,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168642353,0.2664278,653.36,652.77,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168642655,0.2664278,653.36,652.78,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168642856,0.2664278,653.36,652.79,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168643056,0.2664278,653.36,652.8,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168643257,0.2664278,653.36,652.81,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168643457,0.2664278,653.36,652.82,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168643757,0.2664278,653.36,652.83,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168643951,0.2664278,653.36,652.84,1.01948838]
["bitfinex-derivatives","BNBF0:USTF0",1750168644357,0.2664278,653.36,652.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750168644654,0.2664278,653.36,652.79,1.01993258]
["bitfinex-derivatives","BNBF0:USTF0",1750168644857,0.2664278,653.36,652.8,1.01993258]
["bitfinex-derivatives","BNBF0:USTF0",1750168645153,0.2664278,653.36,652.81,1.01993258]
["bitfinex-derivatives","BNBF0:USTF0",1750168645357,0.2664278,653.36,652.82,1.01993258]
["bitfinex-derivatives","BNBF0:USTF0",1750168645653,0.2664278,653.36,652.83,1.01993258]
["bitfinex-derivatives","BNBF0:USTF0",1750168645852,0.2664278,653.36,652.84,1.01993258]
["bitfinex-derivatives","BNBF0:USTF0",1750168646050,0.2664278,653.36,652.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750168646255,0.2664278,653.36,652.79,1.02040862]
["bitfinex-derivatives","BNBF0:USTF0",1750168646453,0.2664278,653.36,652.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750168646655,0.2664278,653.36,652.79,1.02059587]
["bitfinex-derivatives","BNBF0:USTF0",1750168646858,0.2664278,653.36,652.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750168649265,0.57253775,653.36,652.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750168652464,0.30611463,653.35,652.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750168654874,0.30611463,653.35,652.79,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1750168657569,0.30611463,653.35,652.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750168667483,0.30611463,653.35,652.81,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750168668785,1.51635153,653.32,652.81,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750168668985,0.30613338,653.31,652.81,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750168670285,0.30613338,653.31,652.82,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750168671485,1.82248491,653.31,652.82,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750168672992,0.30613338,653.31,652.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750168673694,1.51635153,653.3,652.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750168674597,1.51635153,653.27,652.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750168675095,1.51635153,653.29,652.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750168676594,0.30613338,653.31,652.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750168680497,0.30613338,653.31,652.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750168687299,0.30613338,653.31,652.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168691605,1.82248491,653.31,652.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168692702,1.51635153,653.3,652.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168693904,1.51635153,653.29,652.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168694106,1.51635153,653.28,652.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168694806,1.51635153,653.19,652.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168695807,1.51635153,653.18,652.85,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168696008,1.51635153,653.18,652.86,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750168696508,1.51635153,653.17,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168697707,1.51635153,653.16,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168697910,1.51635153,653.14,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168698609,1.51635153,653.13,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168698908,0.30613338,653.31,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168698909,1.51635153,653.09,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168700611,1.51635153,653.08,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168701719,1.51635153,653.07,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168702615,1.51635153,653.06,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168703218,1.51635153,653.07,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168704717,1.51635153,653.06,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168705420,1.51635153,653.09,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168706516,1.51635153,653.08,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168707221,1.51635153,653.11,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168707614,1.51635153,653.1,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168707816,1.51635153,653.11,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168708622,1.51635153,653.1,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168712725,0.30613338,653.31,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168712726,1.51635153,653.09,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168713624,1.51635153,653.1,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168715323,1.51635153,653.08,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168715628,1.51635153,653.11,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168717130,1.51635153,653.09,652.87,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750168718733,1.51635153,653.09,652.88,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168720631,1.51635153,653.1,652.88,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168720835,1.51635153,653.11,652.88,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750168721437,1.51635153,653.11,652.38,1.14722449]
["bitfinex-derivatives","BNBF0:USTF0",1750168722436,1.51635153,653.1,652.38,1.14722449]
["bitfinex-derivatives","BNBF0:USTF0",1750168723236,1.51635153,653.11,652.38,1.14722449]
["bitfinex-derivatives","BNBF0:USTF0",1750168723534,1.51635153,653.1,652.38,1.14722449]
["bitfinex-derivatives","BNBF0:USTF0",1750168724036,1.51635153,653.11,652.38,1.14722449]
["bitfinex-derivatives","BNBF0:USTF0",1750168724233,1.51635153,653.1,652.38,1.14722449]
["bitfinex-derivatives","BNBF0:USTF0",1750168724535,1.51635153,653.1,652.39,1.14722449]
["bitfinex-derivatives","BNBF0:USTF0",1750168724737,1.51635153,653.1,652.38,1.14722449]
["bitfinex-derivatives","BNBF0:USTF0",1750168725434,1.51635153,653.08,652.4,1.14722449]
["bitfinex-derivatives","BNBF0:USTF0",1750168726034,1.51635153,653.08,652.41,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750168726239,1.51635153,653.08,652.41,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1750168727041,1.51635153,653.08,652.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750168727238,1.51635153,653.08,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168730037,1.51635153,653.09,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168730738,1.51635153,653.07,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168735744,1.51635153,653.06,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168737642,1.51635153,653.05,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168738242,1.51635153,653.08,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168738546,1.51635153,653.04,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168739341,1.51635153,653.03,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168739542,1.51635153,653.04,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168740042,1.51635153,653.03,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168741443,1.51635153,653.02,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168741646,1.51635153,653.03,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168741844,1.51635153,653.02,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168742449,1.51635153,653.04,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168742648,1.51635153,653.03,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168744545,1.51635153,653.01,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168746449,1.51635153,653.02,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168746650,1.51635153,653.01,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168747346,1.51635153,653.0,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168747650,1.51635153,652.97,652.42,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1750168750351,1.51635153,652.97,652.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750168751653,1.51635153,652.98,652.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750168753854,1.51635153,652.98,652.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750168754457,1.51635153,652.97,652.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750168756459,1.51635153,652.95,652.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750168757156,1.51635153,652.94,652.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750168757956,1.51635153,652.94,652.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168760563,1.51635153,652.94,652.45,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750168761762,0.30613338,653.31,652.45,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750168761763,1.51635153,652.91,652.45,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750168762863,1.51635153,652.9,652.45,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750168763761,1.51635153,652.97,652.45,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750168765162,1.51635153,652.97,652.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750168771370,1.51635153,652.95,652.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750168771669,1.51635153,652.94,652.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750168772068,1.51635153,652.95,652.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750168772866,1.51635153,652.94,652.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750168773565,1.51635153,652.93,652.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750168778176,1.51635153,652.93,652.47,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750168778378,1.51635153,652.94,652.47,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750168779674,1.51635153,652.93,652.47,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750168781574,1.51635153,652.95,652.47,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750168782073,1.51635153,652.94,652.47,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750168782973,1.51635153,652.93,652.47,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750168783286,1.51635153,652.94,652.47,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750168784173,1.51635153,652.94,652.48,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750168785178,1.51635153,652.95,652.48,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750168786578,1.51635153,652.93,652.48,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750168786774,0.30631624,652.92,652.48,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750168787676,0.30631624,652.92,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168788677,1.82266777,652.92,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168788875,1.51635153,652.91,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168789078,1.82267246,652.91,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168789879,1.51635153,652.9,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168790278,1.82267246,652.91,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168790579,1.51635153,652.9,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168791583,1.51635153,652.85,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168793182,1.51635153,652.84,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168794485,1.51635153,652.82,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168794685,1.51635153,652.81,652.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750168795184,1.51635153,652.81,652.5,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750168797787,1.51635153,652.8,652.5,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750168797988,1.51635153,652.81,652.5,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750168798488,1.51635153,652.8,652.5,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750168798785,1.51635153,652.79,652.5,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750168799889,1.51635153,652.82,652.5,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750168800592,1.51635153,652.82,652.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750168802095,1.51635153,652.77,652.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750168802489,1.51635153,652.86,652.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750168803296,1.51635153,652.87,652.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750168803693,0.30632093,652.91,652.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750168810603,0.30632093,652.91,652.52,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168811203,1.51635153,653.07,652.52,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168811499,1.51635153,653.06,652.52,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168811902,1.51635153,653.05,652.52,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168812503,1.51635153,653.06,652.52,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168812698,1.51635153,653.05,652.52,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168813398,1.51635153,653.05,652.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168813798,1.51635153,653.04,652.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168814299,1.51635153,652.98,652.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168814500,1.51635153,652.96,652.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168819806,1.51635153,652.95,652.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168821310,1.51635153,652.96,652.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168821809,1.51635153,653.0,652.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168823310,0.26660538,652.89,652.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750168830815,0.26660538,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168834520,1.51635153,652.88,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168835225,1.51635153,652.87,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168836323,1.51635153,652.86,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168839926,1.51635153,652.84,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168840325,1.51635153,652.85,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168842733,1.51635153,652.86,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168843332,0.26660538,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168843532,1.51635153,652.86,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168844031,1.51635153,652.87,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168844231,1.51635153,652.86,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168844733,1.51635153,652.87,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168845033,1.51635153,652.88,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168845230,0.26660538,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168846328,1.78295691,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168847134,0.26660538,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168847334,1.78295691,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168847736,0.26660538,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168848133,1.78295691,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168849432,0.26660538,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168853736,1.78295691,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168854142,0.26660538,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168854341,1.78295691,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168855542,0.26660538,652.89,652.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750168865853,0.26660538,652.89,652.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750168867949,0.26660538,652.89,652.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750168871055,0.26660538,652.89,652.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750168873358,1.51635153,652.88,652.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750168874956,0.26660538,652.89,652.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750168876457,1.78295691,652.89,652.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750168879266,1.51635153,652.86,652.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750168880663,1.51635153,652.87,652.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750168880866,0.26660538,652.89,652.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750168881763,0.26660538,652.89,652.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750168885364,0.26660538,652.89,652.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750168888869,0.26660538,652.89,652.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168892680,1.78295691,652.89,652.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168893778,0.26660538,652.89,652.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168896683,1.78295691,652.89,652.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168896884,1.51635153,652.83,652.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168899685,1.51635153,652.82,652.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750168900485,1.51635153,652.82,652.61,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750168900884,1.51635153,652.78,652.61,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750168901082,1.51635153,652.72,652.61,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750168901683,1.51635153,652.7,652.61,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750168901886,1.51635153,652.69,652.61,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750168902483,1.51635153,652.7,652.61,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750168902690,1.51635153,652.71,652.61,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750168904084,1.51635153,652.71,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168904586,1.51635153,652.72,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168906290,1.51635153,652.73,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168906892,1.51635153,652.74,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168907088,1.51635153,652.73,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168907392,1.51635153,652.74,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168908389,2.27629645,652.88,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168908390,1.51635153,652.76,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168908888,1.51635153,652.77,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168909592,1.51635153,652.75,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168910289,0.26660538,652.89,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168910290,1.51635153,652.74,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168911090,1.51635153,652.73,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168911293,1.51635153,652.74,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168912497,0.26660538,652.89,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168912498,1.51635153,652.75,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168912797,1.51635153,652.74,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168913195,1.51635153,652.72,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168913398,1.51635153,652.71,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168914499,1.51635153,652.7,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168915398,1.51635153,652.71,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168915597,1.51635153,652.7,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168916496,1.51635153,652.71,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168916800,1.51635153,652.73,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168916996,1.51635153,652.72,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168917199,1.51635153,652.73,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168917401,1.51635153,652.74,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168918097,1.51635153,652.73,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168919301,1.51635153,652.74,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168919601,1.51635153,652.73,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168921698,1.51635153,652.72,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168921997,1.51635153,652.73,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168923299,1.51635153,652.74,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168923598,1.51635153,652.73,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168923796,1.51635153,652.74,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168925502,1.51635153,652.75,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168926601,1.51635153,652.78,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168927100,1.51635153,652.79,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168927500,1.51635153,652.78,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168927699,1.82273346,652.78,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168927900,0.30638662,652.77,652.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750168928104,0.30638662,652.77,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168936608,1.82273815,652.77,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168938109,1.51635153,652.76,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168938409,1.82273815,652.77,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168938611,1.51635153,652.76,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168938813,1.82273815,652.77,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168939010,1.51635153,652.76,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168939218,1.82273815,652.77,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168941716,1.51635153,652.7,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168942118,1.51635153,652.69,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168943115,1.51635153,652.66,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168943915,1.51635153,652.65,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168944215,1.51635153,652.64,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168945419,2.27629645,652.75,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168945721,1.51494723,652.64,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168945915,2.27629645,652.74,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168946320,2.27629645,652.72,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168948322,2.27629645,652.71,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168950521,2.27629645,652.7,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168951325,2.27629645,652.69,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168952422,2.27629645,652.68,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168952822,2.27629645,652.74,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168953619,2.27629645,652.73,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168953822,2.27629645,652.74,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168954025,2.27629645,652.73,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168954527,2.27629645,652.72,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168954724,2.27629645,652.73,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168955325,2.27629645,652.72,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168955627,2.27629645,652.71,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168956122,2.27629645,652.72,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168956326,2.27629645,652.7,652.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750168957227,2.27629645,652.7,652.59,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750168957426,2.27629645,652.69,652.59,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750168959325,2.27629645,652.68,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168960331,2.27629645,652.67,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168960834,1.51943721,652.73,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168961028,1.51943721,652.76,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168961732,0.30638662,652.77,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168961733,1.82582383,652.77,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168962434,1.51943721,652.76,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168963233,1.51943721,652.73,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168964036,1.51943721,652.72,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168967238,1.51943721,652.71,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168968341,1.51943721,652.65,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168968841,1.51943721,652.64,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168970041,1.51943721,652.63,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168970742,2.27629645,652.74,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168972938,2.27629645,652.73,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168973241,2.27629645,652.72,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168974047,2.27629645,652.69,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168974245,2.27629645,652.66,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168974845,2.27629645,652.65,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168975546,2.27629645,652.66,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168976148,1.52164685,652.64,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168976446,1.52164685,652.63,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168977246,0.30638662,652.77,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168977247,1.52164685,652.62,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168977749,1.52164685,652.63,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168978844,1.52164685,652.62,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168981549,1.52164685,652.61,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168981846,1.52164685,652.62,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168982246,1.52164685,652.61,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168984351,0.30638662,652.77,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168986050,2.27629645,652.68,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168986249,2.27629645,652.67,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168986750,2.27629645,652.69,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168987351,2.27629645,652.66,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168988152,2.27629645,652.67,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168989249,2.27629645,652.66,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168989454,2.27629645,652.67,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168989753,2.27629645,652.66,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168990051,2.27629645,652.67,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168990252,2.27629645,652.66,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168990849,0.30638662,652.77,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168991254,2.28553413,652.74,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168991456,0.3064054,652.73,652.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750168995458,0.3064054,652.73,652.59,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750168995652,2.59193953,652.73,652.59,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750168996353,0.3064054,652.73,652.59,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750168997460,0.3064054,652.73,652.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750168999256,2.59193953,652.73,652.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169001059,2.28553413,652.64,652.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169001464,2.28553413,652.65,652.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169001959,2.28553413,652.64,652.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169002263,2.28553413,652.65,652.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169002663,0.3064054,652.73,652.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169002664,2.28553413,652.62,652.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169002864,2.28553413,652.61,652.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169004562,0.3064054,652.73,652.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169009566,0.3064054,652.73,652.44,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1750169009766,2.2834138,652.56,652.44,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1750169010066,0.3064054,652.73,652.44,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1750169010067,2.2834138,652.55,652.44,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1750169010570,2.2834138,652.56,652.44,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1750169010767,0.3064054,652.73,652.44,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1750169010768,2.2834138,652.55,652.44,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1750169011467,2.2834138,652.56,652.44,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1750169011670,2.2834138,652.57,652.44,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1750169011976,2.2834138,652.56,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169012366,2.2834138,652.65,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169012570,0.30644765,652.64,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169013772,1.51994079,652.49,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169013974,0.3065228,652.48,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169014368,1.82646359,652.48,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169014768,0.3065228,652.48,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169014974,1.51929605,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169015377,0.3065228,652.48,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169015772,1.51873864,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169016077,1.82527084,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169016773,0.3065322,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169017277,1.82527084,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169017478,0.3065322,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169017678,1.8244493,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169017878,0.3065322,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169018079,1.82450106,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169019277,0.3065322,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169023679,0.57333585,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169030888,2.08937355,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169031286,0.57333585,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169035185,2.08937355,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169036086,0.57333585,652.46,652.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750169045994,0.57333585,652.46,652.37,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750169047897,0.57333585,652.46,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169048300,0.26680365,652.46,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169054197,3.78469638,653.75,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169054198,1.5160377,652.81,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169054396,0.26669221,652.57,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169054595,1.5160377,652.8,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169054797,5.30759597,654.06,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169054798,1.5160377,652.84,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169054997,0.26667791,652.61,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169055198,1.5160377,652.86,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169055598,0.26667893,652.61,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169055802,1.5160377,652.86,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169056002,0.2666871,652.56,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169056500,1.5160377,652.85,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169056697,0.2666871,652.56,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169056901,1.5160377,652.85,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169057098,1.5160377,652.86,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169057399,1.5160377,652.85,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169057802,0.2666871,652.74,652.37,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169058303,0.2666871,652.74,652.38,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169058505,0.2666871,652.74,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169067809,1.7827248,652.74,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169069812,0.2666871,652.74,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169070813,1.5160377,652.73,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169071014,1.5160377,652.69,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169071216,1.5160377,652.68,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169071614,1.5160377,652.69,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169071913,1.5160377,652.68,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169072617,0.2666871,652.74,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169072618,1.5160377,652.69,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169073018,1.5160377,652.68,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169073321,1.5160377,652.67,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169074017,1.5160377,652.7,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169074220,1.5160377,652.62,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169075014,1.5160377,652.61,652.38,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169077122,1.5160377,652.61,652.38,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750169078023,1.5160377,652.61,652.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750169079120,1.5160377,652.6,652.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750169080220,1.5160377,652.59,652.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750169080822,1.5160377,652.59,652.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169081723,1.5160377,652.58,652.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169081926,1.5160377,652.56,652.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169082327,2.2834138,652.69,652.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169082624,0.30642887,652.68,652.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169084027,1.51359347,652.55,652.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169088031,0.30642887,652.68,652.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169090535,0.30642887,652.68,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169095443,1.51588845,652.47,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169096140,1.51588845,652.46,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169096337,1.51588845,652.43,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169096837,1.51588845,652.44,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169097037,1.51588845,652.43,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169098440,1.51588845,652.44,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169101640,1.51588845,652.43,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169102144,1.51588845,652.47,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169103443,1.51588845,652.46,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169104945,1.51588845,652.52,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169106942,1.51588845,652.53,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169108242,1.51588845,652.54,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169108645,1.51588845,652.53,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169109146,1.51588845,652.54,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169112047,1.51588845,652.53,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169113348,1.51588845,652.52,652.41,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750169113751,1.51588845,652.52,652.35,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750169114350,1.51588845,652.53,652.35,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750169114644,1.51588845,652.52,652.35,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750169114848,1.51588845,652.49,652.35,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750169115050,1.51588845,652.46,652.35,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750169115249,1.51588845,652.45,652.35,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750169115753,1.51588845,652.45,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169115952,1.51588845,652.46,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169116152,0.30642887,652.68,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169116153,1.51588845,652.43,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169116451,1.51588845,652.44,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169116651,0.30642887,652.68,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169116652,1.51588845,652.4,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169118252,1.51588845,652.39,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169120053,1.51588845,652.4,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169120657,1.51588845,652.43,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169120857,1.51588845,652.42,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169121258,1.51588845,652.43,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169121754,1.51588845,652.44,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169122157,1.51588845,652.52,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169122363,1.51588845,652.51,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169123059,1.51588845,652.5,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169125159,1.51588845,652.57,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169125656,1.51588845,652.6,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169125957,1.51588845,652.64,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169126156,1.51588845,652.63,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169126356,1.51588845,652.64,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169126557,1.51588845,652.55,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169126763,1.51588845,652.58,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169127060,0.30642887,652.68,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169127061,1.51588845,652.57,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169127461,1.51588845,652.58,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169128261,1.51588845,652.59,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169128456,1.51588845,652.58,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169128661,1.51588845,652.6,652.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750169128857,1.51588845,652.6,652.29,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169129262,1.51588845,652.59,652.29,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169129563,1.51588845,652.63,652.29,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169130061,1.51588845,652.62,652.29,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169130358,1.51588845,652.63,652.29,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169130562,1.51588845,652.62,652.29,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169130763,1.51588845,652.62,652.3,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750169130962,1.51588845,652.63,652.3,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750169131466,1.51588845,652.64,652.3,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750169133664,1.51588845,652.63,652.3,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750169134469,1.51588845,652.64,652.3,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750169135668,1.51588845,652.66,652.3,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750169136064,1.51588845,652.67,652.3,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750169138071,1.82231732,652.68,652.3,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750169138371,1.82231732,652.68,652.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750169138570,1.51588845,652.66,652.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750169139373,1.51588845,652.65,652.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750169140766,1.51588845,652.64,652.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750169141071,1.51588845,652.65,652.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750169141269,1.51588845,652.64,652.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750169141569,1.51588845,652.67,652.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750169142672,1.82231732,652.68,652.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750169145371,1.51588845,652.67,652.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750169146173,1.51588845,652.67,652.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750169146671,1.51588845,652.66,652.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750169147873,1.82231732,652.68,652.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750169151474,1.51588845,652.67,652.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750169152579,1.51588845,652.66,652.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750169153880,1.82231732,652.68,652.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750169155082,1.51588845,652.65,652.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750169155781,1.51588845,652.64,652.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750169157284,1.51588845,652.65,652.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750169159478,1.51588845,652.64,652.32,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750169160080,1.51588845,652.64,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169160380,1.51588845,652.63,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169160685,1.51588845,652.62,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169161083,1.51588845,652.59,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169161585,1.51588845,652.57,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169161781,1.51588845,652.59,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169162181,1.51588845,652.6,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169162586,1.51588845,652.59,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169163488,0.30642887,652.68,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169163489,1.51588845,652.58,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169164389,1.51588845,652.57,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169164984,1.51588845,652.58,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169165189,1.51588845,652.57,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169165889,1.51588845,652.54,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169166684,1.51588845,652.56,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169166890,1.51588845,652.57,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169167090,1.51588845,652.6,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169167287,1.51588845,652.63,652.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169167492,1.51588845,652.63,652.34,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169168090,1.51588845,652.64,652.34,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169169388,1.51588845,652.66,652.34,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169169588,1.51588845,652.64,652.34,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169169888,1.51588845,652.62,652.34,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169170291,1.51588845,652.57,652.34,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750169171288,1.51588845,652.57,652.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750169171592,1.51588845,652.54,652.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750169171792,1.51588845,652.55,652.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750169171991,0.30642887,652.68,652.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750169171992,1.51588845,652.57,652.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750169172295,1.51588845,652.58,652.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750169172591,1.51588845,652.57,652.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750169173091,1.51588845,652.46,652.35,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750169173492,1.51588845,652.46,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169173689,1.51588845,652.45,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169174389,1.51588845,652.46,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169175199,1.51588845,652.47,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169176195,1.51588845,652.44,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169177399,1.51588845,652.43,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169178199,1.51588845,652.44,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169179002,1.51588845,652.43,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169179203,1.51588845,652.44,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169179405,1.51588845,652.43,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169180102,1.51588845,652.44,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169182408,1.51588845,652.43,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169183505,1.51588845,652.42,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169183710,1.51708014,652.37,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169183907,2.27383268,652.49,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169184110,2.27383268,652.45,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169184409,2.27383268,652.47,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169184609,2.27383268,652.45,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169185009,2.27383268,652.46,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169186910,0.2666871,652.74,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169189715,1.51537436,652.38,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169190516,2.27306154,652.52,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169190517,1.51537436,652.39,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169191917,1.51537436,652.4,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169192318,1.51537436,652.54,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169192618,1.51537436,652.58,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169193013,1.51537436,652.57,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169193515,1.51537436,652.58,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169193819,1.51537436,652.59,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169194420,1.51537436,652.71,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169196624,1.51537436,652.7,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169197224,1.51537436,652.69,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169197824,1.51537436,652.7,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169198023,1.51537436,652.69,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169198220,1.51537436,652.68,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169199428,1.51537436,652.69,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169199826,1.51537436,652.7,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169200121,1.51537436,652.72,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169200622,1.51537436,652.73,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169200828,1.51537436,652.72,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169201123,1.51537436,652.73,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169201728,1.51537436,652.71,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169202027,1.51537436,652.7,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169202227,1.51537436,652.71,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169202525,1.51537436,652.7,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169202726,1.51537436,652.71,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169203028,1.51537436,652.67,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169203224,1.51537436,652.69,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169205329,1.51537436,652.68,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169205529,1.51537436,652.72,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169205829,1.51537436,652.71,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169207430,1.51537436,652.72,652.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750169207630,1.51537436,652.72,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169207832,1.51537436,652.71,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169208131,1.51537436,652.72,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169208331,1.78206146,652.74,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169209528,0.2666871,652.74,652.36,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750169210730,0.2666871,652.74,652.37,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750169214934,0.3064054,652.73,652.37,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750169216729,0.3064054,652.73,652.38,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750169221436,0.3064054,652.73,652.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750169225442,0.3064054,652.73,652.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750169230742,0.3064054,652.73,652.41,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750169231443,0.26661457,652.91,652.41,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750169237452,0.26661457,652.91,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169238353,1.51537436,653.44,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169238550,0.26653391,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169238953,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169239149,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169239346,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169239754,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169240053,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169240354,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169240553,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169240754,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169241053,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169241251,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169241549,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169241849,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169242350,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169242550,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169242852,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169243155,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169243354,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169243551,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169244050,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169244255,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169244452,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169244756,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169244957,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169245257,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169245553,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169245955,0.26652575,653.04,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169246152,0.30607716,653.43,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169246354,0.26652268,653.07,652.42,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169246856,0.30607716,653.43,652.43,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750169247054,0.26651962,653.07,652.43,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750169247255,0.30607716,653.43,652.43,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750169247654,0.2665186,653.07,652.43,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750169247858,0.30607716,653.43,652.43,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750169248054,0.26649411,653.19,652.43,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750169252862,0.26649411,653.19,652.44,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750169256762,0.26649411,653.19,652.45,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750169260767,0.30607716,653.43,652.45,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750169261064,0.26647574,653.27,652.45,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750169266869,0.26647574,653.27,652.46,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750169272673,0.26647574,653.27,652.47,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750169275175,0.26647574,653.27,652.48,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750169284485,0.26647574,653.27,652.48,2.7209278]
["bitfinex-derivatives","BNBF0:USTF0",1750169284786,0.30607716,653.43,652.51,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169285087,0.26644412,653.41,652.54,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169285685,0.26644412,653.41,652.55,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169285982,0.26644412,653.41,652.56,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169286182,0.26644412,653.41,652.55,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169286381,0.26644412,653.41,652.56,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169286887,0.26644412,653.41,652.67,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169287088,0.26644412,653.41,652.69,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169287286,0.30607716,653.43,652.69,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169288284,0.30607716,653.43,652.7,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169288484,0.30607716,653.43,652.55,1.52709547]
["bitfinex-derivatives","BNBF0:USTF0",1750169288485,0.30607716,653.43,652.69,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169288985,0.30607716,653.43,652.68,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169289290,0.30607716,653.43,652.48,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750169289291,0.30607716,653.43,652.7,2.5749278]
["bitfinex-derivatives","BNBF0:USTF0",1750169289489,0.30607716,653.43,652.7,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169289984,0.30607716,653.43,652.7,2.5749278]
["bitfinex-derivatives","BNBF0:USTF0",1750169290189,0.30607716,653.43,652.7,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169291192,0.26640231,653.51,652.7,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169292392,0.26640231,653.51,652.71,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169292690,0.26640231,653.51,652.73,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169292892,0.26640231,653.51,652.78,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169293088,1.51537436,653.85,652.81,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169293287,0.2663391,653.59,652.82,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169293494,1.51537436,653.81,652.85,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169293793,0.26633095,653.59,652.83,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169294090,0.26633095,653.59,652.82,1.1399278]
["bitfinex-derivatives","BNBF0:USTF0",1750169294288,0.26633095,653.59,652.7,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169295689,0.26633095,653.59,652.78,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169298093,0.26633095,653.59,652.77,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169300191,0.26633095,653.59,652.78,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750169306392,0.26633095,653.59,652.79,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750169306593,0.26633095,653.59,652.79,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1750169316302,0.26633095,653.59,652.79,3.83176665]
["bitfinex-derivatives","BNBF0:USTF0",1750169317403,0.26633095,653.59,652.8,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169317604,0.26633095,653.59,652.8,2.57476665]
["bitfinex-derivatives","BNBF0:USTF0",1750169321207,0.26633095,653.59,652.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169321907,0.26633095,653.59,652.83,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169322105,1.51369184,653.89,652.84,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169322304,0.26631872,653.66,652.85,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169323408,0.26631872,653.66,652.84,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169323909,0.26631872,653.66,652.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750169325210,0.30586651,653.88,652.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750169325408,0.30586651,653.88,652.85,2.54576665]
["bitfinex-derivatives","BNBF0:USTF0",1750169325604,0.30586651,653.88,652.99,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169325804,0.26627287,653.79,652.98,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169326206,0.26627287,653.79,652.97,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169326408,0.26627287,653.79,652.98,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169327505,0.26627287,653.79,652.97,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169329513,0.26627287,653.79,652.96,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169330015,0.26627287,653.79,652.95,1.13976665]
["bitfinex-derivatives","BNBF0:USTF0",1750169330213,0.26627287,653.79,652.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750169330418,0.26627287,653.79,652.94,1.13762667]
["bitfinex-derivatives","BNBF0:USTF0",1750169330711,0.26627287,653.79,652.95,1.13776865]
["bitfinex-derivatives","BNBF0:USTF0",1750169330915,0.26627287,653.79,652.94,1.13776865]
["bitfinex-derivatives","BNBF0:USTF0",1750169331616,0.26627287,653.79,652.93,1.13776865]
["bitfinex-derivatives","BNBF0:USTF0",1750169332016,0.26627287,653.79,652.87,1.13776865]
["bitfinex-derivatives","BNBF0:USTF0",1750169332317,0.26627287,653.79,652.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750169333019,0.26627287,653.79,652.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169338322,0.26627287,653.79,652.86,2.57276865]
["bitfinex-derivatives","BNBF0:USTF0",1750169339720,0.26627287,653.79,652.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169341326,1.51369184,653.78,652.86,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750169341623,1.51369184,653.78,652.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750169342025,1.51369184,653.77,652.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750169342322,1.51369184,653.74,652.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750169343222,1.51369184,653.72,652.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750169343426,1.51369184,653.71,652.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750169344526,1.51369184,653.7,652.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750169345624,1.51369184,653.7,652.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750169346128,1.51369184,653.69,652.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750169346525,1.51369184,653.71,652.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750169346729,1.51369184,653.74,652.89,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169347228,1.51369184,653.73,652.89,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169347426,1.51369184,653.74,652.89,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169347625,1.51369184,653.75,652.9,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169347824,1.51369184,653.74,652.9,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169348426,1.51369184,653.7,652.94,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169349026,1.51369184,653.73,652.89,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169349230,1.51369184,653.74,652.9,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169349531,1.51369184,653.75,652.91,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169349927,1.51369184,653.75,652.92,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169350131,1.51369184,653.76,652.92,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169350727,1.51369184,653.75,652.92,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169351630,1.51369184,653.76,652.92,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169352330,1.51369184,653.75,652.92,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169353233,1.51369184,653.75,652.93,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169353435,1.51369184,653.74,652.93,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169354032,1.51369184,653.75,652.94,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750169355438,1.51369184,653.75,652.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169355635,1.51369184,653.78,652.96,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169355930,0.26627287,653.79,652.95,2.1777022]
["bitfinex-derivatives","BNBF0:USTF0",1750169355931,1.51369184,653.77,652.95,2.1777022]
["bitfinex-derivatives","BNBF0:USTF0",1750169356836,1.51369184,653.75,652.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169358841,1.51369184,653.74,652.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750169359043,1.51369184,653.7,652.97,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169359236,1.51369184,653.69,652.97,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169363537,1.51369184,653.69,652.98,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169363939,1.51369184,653.71,652.99,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169364440,1.51369184,653.7,653.0,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169364845,1.51369184,653.77,653.08,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169365445,1.51369184,653.78,653.08,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169365646,1.77996471,653.79,653.1,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169365942,0.26627287,653.79,653.11,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169366341,1.77996471,653.79,653.1,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169367842,0.26627287,653.79,653.06,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169369450,0.26627287,653.79,653.04,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169373754,0.26627287,653.79,653.05,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750169375051,0.26627287,653.79,653.05,2.5767022]
["bitfinex-derivatives","BNBF0:USTF0",1750169377651,0.26627287,653.79,653.06,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750169377855,0.26627287,653.79,653.07,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169378055,0.26627287,653.79,653.06,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750169378953,0.26627287,653.79,653.06,2.1737022]
["bitfinex-derivatives","BNBF0:USTF0",1750169379456,0.26627287,653.79,653.08,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169379655,0.26627287,653.79,653.07,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169380557,0.26627287,653.79,653.06,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750169385659,0.26627287,653.79,653.07,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750169388965,0.26627287,653.79,653.07,2.5947022]
["bitfinex-derivatives","BNBF0:USTF0",1750169389164,0.26627287,653.79,653.1,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169389364,0.26627287,653.79,653.09,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169389562,0.26627287,653.79,653.08,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750169389563,0.30586651,653.88,653.16,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169389763,0.30586651,653.88,653.17,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169390159,0.30586651,653.88,653.19,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169390362,0.30586651,653.88,653.22,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169390556,0.30586651,653.88,653.21,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169390958,0.30586651,653.88,653.24,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169391161,0.30586651,653.88,653.25,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169391362,0.30586651,653.88,653.29,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169391561,0.30586651,653.88,653.28,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169391765,0.26620565,653.97,653.28,1.1407022]
["bitfinex-derivatives","BNBF0:USTF0",1750169392263,0.26620565,653.97,653.29,2.4177022]
["bitfinex-derivatives","BNBF0:USTF0",1750169392466,0.26620565,653.97,653.29,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169399866,1.77989749,653.97,653.29,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169400069,1.51369184,653.96,653.29,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169400471,0.26620565,653.97,653.29,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750169408674,0.26620565,653.97,653.3,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750169411175,0.26620565,653.97,653.31,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750169421889,1.77989749,653.97,653.31,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750169422289,1.51369184,653.96,653.31,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750169423287,1.51369184,653.95,653.31,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750169423492,1.51369184,653.94,653.31,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750169423987,1.77989749,653.97,653.31,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750169424186,1.77989749,653.97,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169424592,1.51369184,653.96,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169426494,1.51369184,653.95,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169426691,1.51369184,653.94,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169431195,1.51369184,653.88,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169431992,1.51369184,653.87,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169433498,1.51369184,653.88,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169433998,1.51369184,653.87,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169434897,1.51369184,653.88,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169435193,0.26620565,653.97,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169435194,1.51369184,653.87,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169436401,1.51369184,653.86,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169436600,1.51369184,653.87,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169436996,1.51369184,653.86,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169437200,0.26620565,653.97,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169437201,1.51369184,653.87,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169438298,0.26620565,653.97,653.32,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750169439604,0.26620565,653.97,653.33,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750169440003,0.26620565,653.97,653.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750169441807,1.51369184,654.14,653.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750169442306,3.78422961,655.04,653.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750169442307,0.26615781,654.05,653.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750169443002,1.77984965,654.05,653.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750169443208,0.26615781,654.05,653.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750169443904,1.77984965,654.05,653.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750169444104,0.26615781,654.05,653.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750169444509,0.26615781,654.05,653.36,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169445010,0.26615781,654.05,653.38,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169445206,0.26615781,654.05,653.37,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169445509,0.26615781,654.05,653.38,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169446109,0.26615781,654.05,653.37,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169447211,0.26615781,654.05,653.36,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169447413,0.26615781,654.05,653.37,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750169451614,0.26615781,654.05,653.38,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750169457822,0.26615781,654.05,653.39,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169466730,1.51369184,654.21,653.39,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169466930,5.29792146,655.27,653.43,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169466931,0.26611608,654.2,653.43,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169467628,0.26611608,654.2,653.45,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169468123,0.26611608,654.2,653.43,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169468428,0.26611608,654.2,653.42,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169468630,0.26611608,654.2,653.45,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169468829,1.51369184,654.31,653.44,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169469128,0.26608251,654.25,653.45,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169469824,0.26608251,654.25,653.46,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169470129,0.26608251,654.25,653.45,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169470629,0.26608251,654.25,653.46,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169471127,0.26608251,654.25,653.45,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169472226,0.26608251,654.25,653.46,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169472430,0.26608251,654.25,653.46,2.23411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169474331,0.26608251,654.25,653.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750169475530,0.26608251,654.25,653.47,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750169476130,0.26608251,654.25,653.48,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169479731,0.26608251,654.25,653.48,2.57311176]
["bitfinex-derivatives","BNBF0:USTF0",1750169480131,0.26608251,654.25,653.48,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169481832,0.26608251,654.25,653.49,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750169492460,0.26608251,654.25,653.49,2.59611176]
["bitfinex-derivatives","BNBF0:USTF0",1750169492961,0.26608251,654.25,653.49,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750169493661,0.26608251,654.25,653.49,2.59611176]
["bitfinex-derivatives","BNBF0:USTF0",1750169495161,0.26608251,654.25,653.5,1.14411176]
["bitfinex-derivatives","BNBF0:USTF0",1750169495358,0.26608251,654.25,653.5,2.66911176]
["bitfinex-derivatives","BNBF0:USTF0",1750169495560,0.26608251,654.25,653.5,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750169497166,0.26608251,654.25,653.5,2.66911176]
["bitfinex-derivatives","BNBF0:USTF0",1750169498062,0.26608251,654.25,653.5,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750169500967,1.51369184,654.24,653.5,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750169501767,1.51369184,654.23,653.5,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750169502369,1.51369184,654.22,653.5,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750169502569,1.51369184,654.22,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169503170,1.51369184,654.21,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169503665,1.51369184,654.2,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169504169,1.51369184,654.19,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169504570,1.51369184,654.2,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169505570,1.51369184,654.19,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169506466,1.51369184,654.16,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169506667,1.51369184,654.12,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169506970,1.51369184,654.14,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169507470,1.51369184,654.1,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169507670,1.51369184,654.11,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169508168,1.51369184,654.1,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169508474,1.51369184,654.13,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169509072,1.51369184,654.14,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169509968,1.51369184,654.13,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169510174,1.51369184,654.14,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169511875,1.51369184,654.13,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169512175,1.51369184,654.14,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169513874,1.51369184,654.13,653.51,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169514371,1.51369184,654.13,653.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750169514571,1.51369184,654.13,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169515274,1.51369184,654.14,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169516674,1.51369184,654.13,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169517175,1.51369184,654.12,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169518376,1.51369184,654.07,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169518975,1.51369184,654.06,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169519672,1.51369184,654.05,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169521170,1.51369184,654.04,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169521572,1.51369184,654.05,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169524976,1.51369184,654.06,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169525376,2.27053777,654.19,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169525377,1.51369184,654.07,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169526377,1.51369184,654.09,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169527379,1.51369184,654.11,653.52,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1750169527678,1.51369184,654.11,653.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750169528980,1.51369184,654.11,653.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169530081,1.51369184,654.12,653.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750169530678,1.51369184,654.12,653.54,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750169534984,1.51369184,654.15,653.54,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750169535690,1.51369184,654.14,653.54,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750169536190,1.51369184,654.16,653.54,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750169537086,1.51369184,654.17,653.54,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750169537287,1.51369184,654.16,653.54,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750169537886,1.51369184,654.15,653.54,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750169538989,1.51369184,654.15,653.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169539391,1.51369184,654.16,653.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169540687,1.51369184,654.15,653.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169544896,1.51369184,654.13,653.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169545594,1.51369184,654.16,653.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169546097,1.51369184,654.13,653.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169547497,1.51369184,654.15,653.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169548398,1.51369184,654.14,653.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169549607,1.51369184,654.13,653.55,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750169549806,1.51369184,654.13,653.56,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750169552202,1.51369184,654.12,653.56,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750169554104,1.51369184,654.11,653.56,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750169555109,1.51369184,654.1,653.56,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750169555409,1.51369184,654.08,653.56,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750169555610,1.51369184,654.08,653.57,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750169556206,1.51369184,654.07,653.57,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750169557208,1.51369184,654.03,653.57,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750169558108,1.51369184,654.02,653.57,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750169559510,1.51369184,654.01,653.57,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750169559910,1.51369184,653.99,653.57,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750169560111,1.51369184,653.98,653.57,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750169562113,1.51369184,653.97,653.57,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750169562317,1.51369184,653.99,653.58,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750169562718,1.51369184,653.99,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169563118,1.51369184,653.98,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169564218,1.51369184,654.0,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169565118,1.51369184,653.99,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169566214,1.51369184,653.98,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169567220,0.26608251,654.25,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169567221,1.51369184,653.97,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169568422,1.51369184,653.97,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169569419,1.51369184,653.96,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169570024,1.51369184,653.97,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169571925,1.51369184,653.98,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169572721,1.51369184,653.97,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169573026,1.51369184,653.98,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169573926,1.51369184,653.97,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169574127,1.51369184,653.96,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169576630,1.51369184,653.98,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169580733,1.51369184,654.0,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169581433,1.51369184,653.99,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169581634,1.51369184,654.0,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169581830,1.51369184,654.01,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169582235,1.51369184,654.02,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169582430,1.51369184,654.04,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169583134,1.51369184,654.05,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169583329,1.51369184,654.05,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169584137,1.51369184,654.06,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169584732,1.51369184,654.05,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169585136,1.51369184,654.09,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169585537,1.51369184,654.08,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169585938,1.51369184,654.09,653.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750169587236,1.51369184,654.09,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169587640,1.51369184,654.17,653.6,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169588136,1.51369184,654.19,653.61,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750169590138,1.51369184,654.2,653.61,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750169592635,1.51369184,654.2,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169593135,1.51369184,654.21,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169594340,1.51369184,654.2,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169594838,1.51369184,654.18,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169595238,1.51369184,654.17,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169595440,1.51369184,654.16,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169596346,1.51369184,654.15,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169596542,1.51369184,654.16,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169597342,1.51369184,654.24,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169597540,1.51369184,654.19,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169597938,1.51369184,654.18,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169599639,1.51369184,654.17,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169599841,1.51369184,654.18,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169601143,1.51369184,654.17,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169601342,1.51369184,654.18,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169602339,1.51369184,654.17,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169606050,1.51369184,654.18,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169606248,1.51369184,654.17,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169606948,1.51369184,654.05,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169607148,1.51369184,654.06,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169607844,1.51369184,654.05,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169609549,1.51369184,654.08,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169609749,1.51369184,654.09,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169610444,1.51369184,654.1,653.62,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750169612349,1.51369184,654.1,653.63,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169613445,1.51369184,654.23,653.63,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169614149,1.51369184,654.22,653.63,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169618950,1.51369184,654.22,653.64,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169622357,1.51369184,654.22,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169622559,0.26608251,654.25,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169622560,1.51369184,654.1,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169622856,1.51369184,654.12,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169623561,1.51369184,654.19,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169624061,1.51369184,654.2,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169625261,1.51369184,654.22,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169629358,1.51369184,654.24,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169630064,1.51369184,654.23,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169630265,1.51369184,654.22,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169630465,1.51369184,654.23,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169630666,1.51369184,654.24,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169631166,1.51369184,654.23,653.65,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750169631362,1.51369184,654.22,653.66,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750169631564,1.51369184,654.23,653.66,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750169632962,1.51369184,654.22,653.66,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750169636767,1.51369184,654.22,653.67,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750169637768,1.51369184,654.21,653.67,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750169639274,1.51369184,654.2,653.67,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750169639670,1.51369184,654.2,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169640270,1.51369184,654.18,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169640475,1.51369184,654.17,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169641476,1.51369184,654.16,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169642876,1.51369184,654.15,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169643777,1.51369184,654.16,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169644672,1.51369184,654.17,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169644872,0.26608251,654.25,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169644873,1.51369184,654.16,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169645077,1.51369184,654.15,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169646079,0.26608251,654.25,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169646080,1.77977435,654.25,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169646278,1.51369184,654.24,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169646479,1.51369184,654.19,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169646976,1.51369184,654.18,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169647174,1.51369184,654.19,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169647373,1.51369184,654.17,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169648476,1.51369184,654.18,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169648776,1.51369184,654.15,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169649081,1.51369184,654.13,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169649281,1.51369184,654.01,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169649577,1.51369184,653.99,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169649781,1.51369184,654.01,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169650077,2.27053777,654.18,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169650078,1.51369184,654.0,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169650282,1.51369184,653.97,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169650477,1.51369184,653.98,653.68,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169650682,1.51369184,653.97,653.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750169651385,1.51369184,653.98,653.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750169652382,1.51369184,653.99,653.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750169653184,1.51369184,653.99,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169654383,1.51369184,653.96,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169655286,1.51369184,653.97,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169655790,1.51369184,653.98,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169656388,1.51369184,653.99,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169657088,1.51369184,653.98,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169657996,2.27053777,654.14,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169657997,1.51369184,653.97,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169658190,1.51369184,653.98,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169659292,1.51369184,653.96,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169659597,1.51369184,653.97,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169660097,1.51369184,653.95,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169660297,1.51369184,653.96,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169660497,1.51369184,653.95,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169660793,1.51369184,653.96,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169660999,1.51369184,653.95,653.7,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750169661497,1.51369184,653.96,653.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169662001,1.51369184,653.95,653.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169662298,1.51369184,653.96,653.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169663597,1.51369184,653.99,653.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169663799,1.51369184,654.02,653.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169665302,1.51369184,654.03,653.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169666004,1.51369184,654.01,653.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169666205,1.51369184,654.02,653.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169669504,0.266169,653.95,653.71,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169674004,0.266169,653.95,653.72,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1750169676205,0.266169,653.95,653.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750169692809,0.266169,653.95,653.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169701328,1.51369184,653.98,653.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169701630,0.26617206,653.9,653.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169703126,1.7798639,653.9,653.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169704026,1.51369184,653.89,653.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169705727,1.51369184,653.87,653.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169706030,1.51369184,653.88,653.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169706428,1.51369184,653.87,653.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169706632,1.51369184,653.89,653.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169707030,1.51369184,653.89,653.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750169708132,1.51369184,653.87,653.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750169709533,1.51369184,653.88,653.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750169709729,1.51369184,653.89,653.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750169709930,1.7798639,653.9,653.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750169710734,0.26617206,653.9,653.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750169721644,0.26617206,653.9,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169722045,1.7798639,653.9,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169723745,0.26617206,653.9,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169733954,1.7798639,653.9,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169734152,0.26617206,653.9,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169734558,1.51369184,653.88,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169735253,1.51369184,653.89,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169735456,1.51369184,653.87,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169735658,1.51369184,653.89,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169736759,1.51369184,653.87,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169738160,1.51369184,653.89,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169738359,1.51369184,653.86,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169738557,1.51369184,653.84,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169739461,1.51369184,653.86,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169739662,1.51369184,653.84,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169741468,1.51369184,653.82,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169741762,1.51369184,653.81,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169742159,1.51369184,653.82,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169744259,1.51369184,653.83,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169744458,1.51369184,653.82,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169745863,1.51369184,653.83,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169751472,1.51369184,653.8,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169751666,2.53670983,653.9,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169751865,1.51369252,653.77,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169752071,2.53670983,653.9,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169753372,1.51413257,653.85,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169755478,1.51413257,653.84,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169755679,1.51413257,653.89,653.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750169757678,1.51413257,653.89,653.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750169758475,1.51413257,653.88,653.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750169759381,1.51413257,653.89,653.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750169759578,1.78030463,653.9,653.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750169759783,1.51413257,653.86,653.76,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750169760482,1.51413257,653.87,653.76,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750169762480,1.51413257,653.86,653.76,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750169762986,1.51413257,653.88,653.76,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750169763186,1.51413257,653.87,653.76,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750169764291,1.51413257,653.88,653.76,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750169764487,1.51413257,653.89,653.76,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750169764888,1.51413257,653.88,653.76,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750169765184,1.78030463,653.9,653.76,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750169766988,1.78030463,653.9,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169767685,0.26617206,653.9,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169773595,1.78030463,653.9,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169774395,1.51413257,653.88,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169774793,1.51413257,653.85,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169776391,1.51413257,653.84,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169776991,1.51413257,653.85,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169778596,1.51413257,653.84,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169779695,1.51413257,653.81,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169781195,1.51413257,653.79,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169781795,1.51413257,653.82,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169782999,1.51413257,653.81,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169783197,1.78033822,653.81,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169783398,0.26620565,653.81,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169783596,1.78033822,653.81,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169784600,1.51413257,653.8,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169785800,0.26620565,653.81,653.77,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750169804023,0.26620565,653.81,653.72,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750169807825,0.26620565,653.81,653.72,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1750169809932,1.51413257,653.79,653.72,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1750169810227,1.51413257,653.76,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169810430,1.51413257,653.75,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169810633,1.51413257,653.74,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169810929,1.51413257,653.73,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169812230,1.51413257,653.74,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169812628,1.51413257,653.73,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169813333,1.51413257,653.74,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169813633,2.27053777,653.78,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169814229,2.27053777,653.76,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169814433,2.27053777,653.77,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169814629,2.27053777,653.76,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169815334,2.27053777,653.77,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169815535,2.27053777,653.78,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169816233,2.27053777,653.77,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169816736,2.27053777,653.79,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169816936,2.27053777,653.8,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169817136,2.27053777,653.77,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169817536,2.27053777,653.78,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169817732,2.27053777,653.79,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169818732,2.27053777,653.8,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169819137,2.27053777,653.79,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169819638,2.27053777,653.8,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169819831,2.27053777,653.79,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169820236,2.27053777,653.8,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169820532,0.26620565,653.81,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169820533,2.27053777,653.79,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169820937,2.27053777,653.75,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169821140,2.27053777,653.74,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169821333,2.27053777,653.76,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169822037,2.27053777,653.77,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169822333,2.27053777,653.78,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169824346,2.27053777,653.75,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169824639,0.26620565,653.81,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169825039,0.57210491,653.81,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169825440,0.30590394,653.8,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169826146,1.51447609,653.74,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169826443,1.51447609,653.73,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169827340,1.51447609,653.74,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169828445,1.51447609,653.75,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169828645,1.82040343,653.75,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169829245,0.30592734,653.75,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169829445,1.82040343,653.75,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169829641,0.30592734,653.75,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169842760,1.81807137,653.75,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169843659,1.51214403,653.74,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169843861,1.51214403,653.73,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169844260,0.30592734,653.75,653.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750169850672,0.30592734,653.75,653.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750169850970,1.51094116,653.72,653.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750169851470,1.51094116,653.74,653.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750169852475,0.30592734,653.75,653.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750169854874,0.30592734,653.75,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169857573,1.8168685,653.75,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169858479,1.51094116,653.72,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169859380,1.51094116,653.71,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169860377,0.30592734,653.75,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169860378,1.51094116,653.7,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169861480,1.51094116,653.69,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169862478,0.30592734,653.75,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169863281,1.51533717,653.69,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169863582,0.30592734,653.75,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169867285,2.57646511,653.75,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169868490,2.27053777,653.74,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169869384,2.27053777,653.72,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169869593,2.27053777,653.73,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169870388,2.27053777,653.72,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169871392,2.27053777,653.71,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169872187,2.27053777,653.72,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169872390,2.27053777,653.71,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169872889,2.27053777,653.74,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169873396,2.27053777,653.73,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169877195,2.27053777,653.72,653.66,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750169879700,2.27053777,653.72,653.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750169880400,2.27053777,653.71,653.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750169880699,2.27053777,653.72,653.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750169882302,2.27053777,653.69,653.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750169882698,0.30592734,653.75,653.66,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750169890207,0.30592734,653.75,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169890504,2.27902638,653.64,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169891909,2.27902638,653.6,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169892209,2.27902638,653.7,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169892609,2.27902638,653.71,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169892805,2.27902638,653.7,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169894311,2.58497712,653.7,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169894513,0.30595542,653.69,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169895310,2.5849818,653.69,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169899413,2.27902638,653.68,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169901717,0.30595542,653.69,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169903918,2.27766915,653.6,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169904318,2.27766915,653.62,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169904518,2.27766915,653.61,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169904923,0.30595542,653.69,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169904924,2.27766915,653.63,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169905824,2.27766915,653.65,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169906526,2.27766915,653.66,653.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750169907424,2.27766915,653.66,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169907726,2.27766915,653.65,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169908828,2.27766915,653.62,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169909529,2.27766915,653.63,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169909927,2.27766915,653.62,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169910227,2.27766915,653.61,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169910426,2.27766915,653.62,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169910928,2.27766915,653.61,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169911132,2.27766915,653.62,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169911332,2.27766915,653.61,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169912632,2.27766915,653.62,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169912932,2.58365733,653.62,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169913132,2.27766915,653.61,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169913331,2.58365733,653.62,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169913629,2.27766915,653.55,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169913827,2.27766915,653.52,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169914128,0.30599287,653.61,653.51,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750169915134,0.30599287,653.61,653.51,0.07478387]
["bitfinex-derivatives","BNBF0:USTF0",1750169915328,0.30599287,653.61,653.49,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1750169917535,0.30599287,653.61,653.49,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750169918332,2.27261754,653.5,653.49,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750169918536,0.30604437,653.5,653.49,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750169919037,2.57866191,653.5,653.49,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750169919634,0.30604437,653.5,653.49,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750169926444,2.57346966,653.5,653.49,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750169927544,0.30604437,653.5,653.49,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750169941557,0.30604437,653.5,653.49,0.09916602]
["bitfinex-derivatives","BNBF0:USTF0",1750169946654,0.30604437,653.5,653.29,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1750169946860,2.26540182,653.42,653.29,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1750169947056,0.30608653,653.41,653.29,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1750169947257,1.51015295,653.31,653.29,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1750169947661,0.30613806,653.3,653.29,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1750169954962,0.30613806,653.3,653.29,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169957362,0.30613806,653.3,653.13,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750169957562,1.51005092,653.29,653.13,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750169958061,0.30613806,653.3,653.13,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750169959866,0.30613806,653.3,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169961464,1.81618898,653.3,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169962070,0.30613806,653.3,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169962566,1.81618898,653.3,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169963670,1.51005092,653.29,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169964371,1.51005092,653.28,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169964571,1.51005092,653.27,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169965172,1.51005092,653.28,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169965368,0.30613806,653.3,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169965369,1.51005092,653.27,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169965668,1.51005092,653.26,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169966366,1.51005092,653.25,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169966970,1.51005092,653.26,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169967574,1.51005092,653.25,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169968776,1.51005092,653.24,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169969376,1.51005092,653.23,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169970479,1.51005092,653.22,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169971375,1.51005092,653.21,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169973680,1.51005092,653.2,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169974381,1.51005092,653.19,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169974677,1.51005092,653.2,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169974877,1.51005092,653.19,653.13,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1750169975378,1.51005092,653.19,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169975580,1.51005092,653.18,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169976076,1.51005092,653.15,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169976278,2.26540182,653.28,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169976577,2.26540182,653.26,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169976785,2.26540182,653.24,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169977775,2.26540182,653.21,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169978478,2.26540182,653.2,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169979178,2.26540182,653.21,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169980379,2.26540182,653.22,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169980585,0.30618024,653.21,653.13,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750169988588,1.51378194,653.1,653.04,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750169989991,0.30618024,653.21,653.04,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750169993695,0.25434506,653.17,653.04,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750169993993,0.30620368,653.16,653.04,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170001898,0.26656249,653.14,653.04,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170002098,0.30621775,653.13,653.04,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170006101,0.30621775,653.13,653.01,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750170025220,2.2632829,653.08,653.01,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750170025417,0.30624588,653.07,653.01,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750170027421,2.56952878,653.07,653.01,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750170028421,2.2632829,653.06,653.01,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750170028622,0.30625526,653.05,653.01,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750170029222,0.30625526,653.05,652.98,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750170029416,2.56953816,653.05,652.98,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750170029617,0.30625526,653.05,652.98,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750170030324,2.56953816,653.05,652.98,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750170030622,2.2632829,653.04,652.98,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750170030822,0.30626464,653.03,652.98,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750170031019,2.2632829,653.01,652.98,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750170031224,0.30627871,653.0,652.98,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750170031820,2.56956161,653.0,652.98,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750170032024,0.30627871,653.0,652.98,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750170034329,0.30627871,653.0,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170034526,2.26530381,652.93,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170034728,0.30631624,652.92,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170035426,2.57162005,652.92,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170036328,0.30631624,652.92,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170036626,2.57162005,652.92,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170037332,2.26530381,652.9,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170037531,0.30633031,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170038831,2.57163412,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170039330,0.30633031,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170039531,2.57163412,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170040233,0.30633031,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170040433,2.57163412,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170041831,0.30633031,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170045439,2.57151082,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170046841,0.30633031,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170047341,2.57100395,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170047543,0.30633031,652.89,652.88,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750170049343,0.30633031,652.89,652.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750170049544,1.51027481,652.76,652.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750170050139,1.51027481,652.75,652.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750170051443,1.51027481,652.74,652.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750170051939,1.51027481,652.75,652.69,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750170052242,1.51027481,652.72,652.69,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750170052439,2.26488514,652.83,652.69,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750170052640,2.26488514,652.81,652.69,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750170052838,0.30637254,652.8,652.69,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750170056244,2.26428431,652.7,652.69,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750170056444,2.57070379,652.7,652.69,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750170057447,0.30641948,652.7,652.69,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750170076054,0.30641948,652.7,652.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170077058,2.57214435,652.7,652.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170077254,0.30641948,652.7,652.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170081265,2.57214435,652.7,652.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170084167,0.30641948,652.7,652.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170086167,2.57214435,652.7,652.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170087264,2.26572487,652.67,652.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170088362,2.26572487,652.66,652.65,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170088768,2.26572487,652.66,652.59,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750170089966,2.26572487,652.65,652.59,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750170092469,2.26572487,652.64,652.59,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750170092674,2.26572487,652.65,652.59,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750170096172,2.26572487,652.64,652.59,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750170098573,2.26572487,652.64,652.56,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750170099477,2.26572487,652.65,652.56,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750170101681,2.26572487,652.65,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170102177,2.26572487,652.64,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170102677,2.26572487,652.63,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170103879,2.26572487,652.6,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170105983,2.26572487,652.63,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170106780,1.51606431,652.59,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170107179,1.51606431,652.58,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170107578,1.51606431,652.59,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170108179,1.51606431,652.58,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170108378,0.30641948,652.7,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170108379,1.51606431,652.59,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170109184,1.51606431,652.58,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170109480,1.51606431,652.59,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170109981,1.51606431,652.61,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170110685,0.26670345,652.6,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170110879,1.78276776,652.6,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170111083,0.26670345,652.6,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170114886,1.51606431,652.69,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170115982,1.82248379,652.7,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170116684,0.30641948,652.7,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170119889,0.26665951,652.72,652.56,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750170127799,0.26665951,652.72,652.56,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750170129299,1.51606431,652.9,652.56,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750170130997,1.51606431,652.93,652.56,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750170131502,1.51606431,652.93,652.57,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750170132604,1.51606431,652.94,652.57,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750170135002,1.51606431,652.93,652.57,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750170135601,1.51606431,652.92,652.57,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750170136202,7.54427635,654.75,652.57,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750170136701,0.30550675,654.65,652.57,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750170138405,0.30550675,654.65,652.58,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750170139205,0.26201958,654.14,652.58,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750170139402,0.30575429,654.12,652.58,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750170148712,0.30575429,654.12,652.59,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750170152113,0.30575429,654.12,652.6,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750170153523,0.30575429,654.12,652.61,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750170155322,0.25440735,653.75,652.61,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750170155521,0.3059367,653.73,652.61,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750170167529,0.3059367,653.73,652.62,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750170180844,0.3059367,653.73,652.63,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750170181243,0.3059367,653.73,652.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750170183842,0.3059367,653.73,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170195960,2.27110242,652.91,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170196153,1.51406828,652.71,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170196655,1.51406828,652.72,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170197154,1.51406828,652.71,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170197358,1.51406828,652.72,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170197559,1.51406828,652.71,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170197758,1.51406828,652.72,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170201463,2.27110242,652.74,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170201659,2.27110242,652.73,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170202263,2.27110242,652.74,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170203061,2.27110242,652.73,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170203360,2.27110242,652.74,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170204165,2.27110242,652.73,652.65,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750170205867,2.27110242,652.73,652.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750170206667,2.27110242,652.74,652.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750170206868,2.27110242,652.73,652.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750170207564,2.27110242,652.74,652.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750170208364,2.27110242,652.75,652.65,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750170209964,2.27110242,652.77,652.65,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750170211867,2.27110242,652.69,652.65,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750170213171,2.27110242,652.77,652.65,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750170213670,2.27110242,652.77,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170217175,2.27110242,652.76,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170219174,2.27110242,652.75,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170219378,2.27110242,652.74,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170219878,2.27110242,652.73,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170222178,2.27110242,652.72,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170223085,2.27110242,652.67,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170224182,0.30632562,652.9,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170226779,2.27120008,652.67,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170226984,2.27120008,652.68,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170227286,2.27120008,652.67,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170227684,2.27120008,652.68,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170228280,2.27120008,652.67,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170229182,0.30632562,652.9,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170229486,2.27257317,652.7,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170229686,2.27257317,652.71,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170230083,2.27257317,652.7,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170230383,2.27257317,652.69,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170230685,2.27257317,652.7,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170231186,2.27257317,652.69,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170232884,2.27257317,652.68,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170236789,2.27257317,652.67,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170237690,2.27470972,652.67,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170238193,0.30632562,652.9,652.66,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170239291,0.30632562,652.9,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170243192,0.26676683,652.85,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170243493,0.30635377,652.84,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170245201,2.27547421,652.75,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170245997,2.27547421,652.76,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170246797,0.30635377,652.84,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170246798,2.27547421,652.75,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170250903,2.27547421,652.77,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170253509,2.27547421,652.78,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170253709,2.27547421,652.77,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170255211,2.27547421,652.7,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170256212,2.27547421,652.69,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170257308,2.27547421,652.68,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170257809,0.30635377,652.84,652.66,0.09022996]
["bitfinex-derivatives","BNBF0:USTF0",1750170262715,0.30635377,652.84,652.58,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750170262920,2.27264963,652.59,652.58,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750170264520,2.27264963,652.6,652.58,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750170265821,2.27264963,652.59,652.58,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750170266416,2.27264963,652.6,652.58,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750170266622,2.27264963,652.6,652.58,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750170266822,0.30635377,652.84,652.58,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750170270925,0.30635377,652.84,652.49,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1750170271121,2.27085773,652.54,652.49,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1750170271830,2.27085773,652.56,652.49,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1750170272522,2.27085773,652.56,652.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750170276926,2.27085773,652.55,652.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750170277530,2.27085773,652.54,652.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750170278526,2.27085773,652.55,652.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750170279534,2.27085773,652.54,652.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750170279929,2.27085773,652.55,652.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750170280733,2.27085773,652.56,652.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750170280932,2.27085773,652.57,652.47,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750170281633,2.27085773,652.56,652.47,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750170282236,2.27085773,652.55,652.47,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750170282432,2.27085773,652.56,652.47,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750170285337,2.27085773,652.55,652.47,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750170285742,2.27085773,652.55,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170285951,1.51328658,652.43,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170289147,1.51328658,652.44,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170290649,1.51328658,652.43,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170291345,1.51328658,652.42,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170291751,1.51328658,652.43,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170292551,1.51328658,652.44,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170293448,1.51328658,652.48,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170293751,1.51328658,652.49,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170295455,0.30635377,652.84,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170295456,1.51328658,652.48,652.39,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1750170296055,1.51328658,652.48,652.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750170298156,1.51328658,652.5,652.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750170298652,1.51328658,652.51,652.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750170299058,1.51328658,652.67,652.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750170299255,1.51328658,652.69,652.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750170300552,1.51328658,652.7,652.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750170301257,1.51328658,652.69,652.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750170304762,1.51328658,652.7,652.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750170304959,1.51328658,652.69,652.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750170305155,1.51328658,652.69,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170306361,1.51328658,652.71,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170306563,1.51328658,652.58,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170307261,1.51328658,652.59,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170307457,1.51328658,652.62,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170310563,1.51328658,652.63,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170311063,1.51328658,652.62,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170311360,1.51328658,652.63,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170313268,1.51328658,652.62,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170313967,1.51328658,652.61,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170314462,1.51328658,652.6,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170314667,1.51328658,652.59,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170315669,1.51328658,652.6,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170316166,1.51328658,652.59,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170316470,1.51328658,652.6,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170316671,1.51328658,652.59,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170317570,1.51328658,652.56,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170319368,1.51328658,652.57,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170323166,1.51328658,652.55,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170323467,1.51328658,652.56,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750170324371,1.51328658,652.56,652.34,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750170324571,1.51328658,652.54,652.34,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750170324971,1.51328658,652.54,652.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750170325166,1.51328658,652.53,652.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750170325368,1.51328658,652.54,652.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750170325568,1.51328658,652.53,652.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750170326170,1.51328658,652.53,652.36,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750170326571,1.51328658,652.52,652.36,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750170326772,1.51328658,652.53,652.36,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750170327773,1.51328658,652.53,652.36,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1750170331271,1.51328658,652.52,652.36,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1750170332475,1.51328658,652.51,652.36,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1750170332677,1.51328658,652.52,652.36,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1750170334378,1.51328658,652.51,652.36,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1750170334577,1.51328658,652.52,652.36,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1750170335277,1.51328658,652.51,652.36,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1750170335780,1.51328658,652.51,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170336678,0.30635377,652.84,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170336679,1.51328658,652.5,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170337781,1.51328658,652.52,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170338678,1.51328658,652.51,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170338977,1.51328658,652.52,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170339577,1.51328658,652.51,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170340677,1.51328658,652.52,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170341579,1.51328658,652.51,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170341977,1.51328658,652.53,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170342677,0.30635377,652.84,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170342678,1.51328658,652.52,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170345977,0.2667607,652.49,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170357779,1.51328658,652.46,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170360687,0.2667607,652.49,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170360688,1.51328658,652.48,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170361382,1.51328658,652.46,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170361885,1.51328658,652.47,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170362886,1.51328658,652.48,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170364583,1.51328658,652.47,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170364889,1.51328658,652.48,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170365183,1.51328658,652.47,652.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750170367288,1.51328658,652.47,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170368691,1.51328658,652.48,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170368986,1.51328658,652.47,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170369489,1.51328658,652.46,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170369688,1.51328658,652.47,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170369985,1.51328658,652.46,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170370690,0.2667607,652.49,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170370691,1.51328658,652.45,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170371086,1.51328658,652.46,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170371286,1.51328658,652.45,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170372087,1.51328658,652.46,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170373790,1.51328658,652.45,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170374288,1.51328658,652.46,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170374492,1.51328658,652.48,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170374692,1.51328658,652.47,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170377497,1.51328658,652.46,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170379594,1.51328658,652.45,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170381399,1.51328658,652.44,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170382598,1.51328658,652.43,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170383496,1.51328658,652.42,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170384397,1.51328658,652.4,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170388099,1.51328658,652.39,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170389905,1.51328658,652.41,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170390105,1.51328658,652.4,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170392503,1.51328658,652.39,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170394007,1.51328658,652.41,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170394208,1.51328658,652.39,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170394409,1.51328658,652.4,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170395410,0.2667607,652.49,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170395411,1.51328658,652.42,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170396909,1.51328658,652.41,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170397114,1.51328658,652.42,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170398818,1.51328658,652.41,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170400316,1.51328658,652.43,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170400719,1.51328658,652.42,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170400914,1.51328658,652.43,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170401615,1.51328658,652.42,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170402220,1.51328658,652.41,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170402721,1.51328658,652.4,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170403717,0.2667607,652.49,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170403718,1.51328658,652.39,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170404220,0.2667607,652.49,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170405123,1.51783604,652.39,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170405621,0.2667607,652.49,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170406223,1.51774066,652.44,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170407919,0.2667607,652.49,652.38,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750170413328,0.2667607,652.49,652.32,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750170416729,0.2667607,652.49,652.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750170417730,1.51774066,652.48,652.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750170419228,1.78450136,652.49,652.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750170419427,1.51774066,652.48,652.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750170419831,1.78450136,652.49,652.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750170420032,1.51774066,652.48,652.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750170420534,0.2667607,652.49,652.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750170422330,1.51774066,652.61,652.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750170422531,0.26672492,652.57,652.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750170430241,0.26672492,652.57,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750170432349,1.78446558,652.57,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750170432950,1.51774066,652.55,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750170433745,1.51774066,652.54,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750170434444,0.26672492,652.57,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750170438852,1.51774066,652.76,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750170439052,0.26668404,652.69,652.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750170440752,0.26668404,652.69,652.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750170441948,0.26668404,652.69,652.36,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750170444247,0.26668404,652.69,652.37,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750170456861,0.26668404,652.69,651.94,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170457963,0.26668404,652.69,651.98,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170458166,0.26668404,652.69,651.97,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170458565,0.26668404,652.69,651.98,3.76501982]
["bitfinex-derivatives","BNBF0:USTF0",1750170458863,0.26668404,652.69,651.98,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750170460466,0.26668404,652.69,651.99,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750170462069,0.26668404,652.69,652.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750170465271,0.26668404,652.69,652.0,2.53901982]
["bitfinex-derivatives","BNBF0:USTF0",1750170465470,0.26668404,652.69,652.02,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170466265,0.26668404,652.69,652.03,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170468671,0.30635377,652.84,652.03,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170468965,0.26668608,652.79,652.07,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170469166,0.26668608,652.79,652.06,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170471074,0.26668608,652.79,652.08,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170471573,0.26668608,652.79,652.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750170471574,0.26668608,652.79,652.11,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170472172,0.26668608,652.79,652.12,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170472877,0.30635377,652.84,652.12,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170473075,0.30635377,652.84,652.13,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170473276,0.30635377,652.84,652.13,2.29701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170474178,0.30635377,652.84,652.14,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170474377,0.30635377,652.84,652.17,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170475077,0.30635377,652.84,652.18,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170475373,0.30635377,652.84,652.19,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170475979,0.30635377,652.84,652.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170477280,0.30635377,652.84,652.21,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170477676,0.26663091,652.91,652.24,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170477980,0.26663091,652.91,652.22,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170478179,0.26663091,652.91,652.23,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170478981,0.26663091,652.91,652.22,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170479274,0.26663091,652.91,652.23,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170479580,0.26663091,652.91,652.22,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170480476,0.26663091,652.91,652.25,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170480676,0.26663091,652.91,652.24,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170481480,0.26663091,652.91,652.23,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170481675,0.26663091,652.91,652.22,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170484176,0.26663091,652.91,652.23,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170485181,1.51774066,653.09,652.23,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170485476,1.51774066,653.08,652.23,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170485675,1.51774066,653.09,652.23,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170486075,0.26660027,652.98,652.23,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170486377,0.26660027,652.98,652.21,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170486780,0.26660027,652.98,652.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170486781,0.26660027,652.98,652.22,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170487983,0.26660027,652.98,652.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750170489085,0.26660027,652.98,652.23,2.29501982]
["bitfinex-derivatives","BNBF0:USTF0",1750170489382,0.26660027,652.98,652.24,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170492387,0.26660027,652.98,652.23,2.29501982]
["bitfinex-derivatives","BNBF0:USTF0",1750170493382,0.26660027,652.98,652.25,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170495084,0.26660027,652.98,652.24,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170495289,0.26660027,652.98,652.23,2.29501982]
["bitfinex-derivatives","BNBF0:USTF0",1750170495585,0.26660027,652.98,652.24,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170496291,0.26660027,652.98,652.26,1.14701982]
["bitfinex-derivatives","BNBF0:USTF0",1750170497085,0.26660027,652.98,652.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750170497288,0.26660027,652.98,652.26,1.14289478]
["bitfinex-derivatives","BNBF0:USTF0",1750170498889,0.26660027,652.98,652.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750170504893,0.26660027,652.98,652.28,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750170506096,0.26660027,652.98,652.29,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750170508198,0.26660027,652.98,652.3,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750170521605,1.51487778,652.95,652.3,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750170522203,1.51487778,652.95,652.31,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750170522405,1.51487778,652.94,652.31,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750170523505,1.51487778,652.93,652.31,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750170523806,1.51487778,652.92,652.31,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750170524204,1.51487778,652.9,652.31,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750170524409,1.51487778,652.89,652.31,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750170525409,1.51487778,652.87,652.31,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750170527410,1.51487778,652.86,652.31,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750170528308,2.53891694,652.98,652.31,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750170528309,1.51487778,652.91,652.31,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750170530407,1.51487778,652.91,652.32,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170531512,1.51487778,652.9,652.32,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170532812,0.26660027,652.98,652.32,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170537021,0.26660027,652.98,652.33,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170542117,0.26660027,652.98,652.34,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750170542620,1.51487778,652.93,652.34,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750170543620,0.26660027,652.98,652.34,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750170547628,0.26660027,652.98,652.35,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750170553630,0.26660027,652.98,652.36,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170554726,0.26660027,652.98,652.35,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750170558629,0.26660027,652.98,652.34,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750170560834,0.26660027,652.98,652.35,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750170561330,0.26660027,652.98,652.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750170565234,1.51487778,652.95,652.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750170565436,1.51487778,652.94,652.37,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750170566231,1.51487778,652.93,652.37,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750170573836,1.51487778,652.93,652.38,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750170574041,1.51487778,652.92,652.38,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750170574241,1.51487778,652.9,652.38,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750170574936,1.51487778,652.89,652.38,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750170575341,1.51487778,652.88,652.38,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750170575541,1.51487778,652.87,652.38,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750170576443,1.51487778,652.86,652.38,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750170577438,1.51487778,652.86,652.39,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170578140,0.26660027,652.98,652.39,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170581041,0.26660027,652.98,652.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750170590249,1.51487778,652.97,652.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750170590549,1.51487778,652.95,652.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750170593844,1.51487778,652.94,652.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750170594643,1.51487778,652.97,652.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750170597951,1.51487778,652.96,652.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750170599750,1.51487778,652.95,652.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750170599952,1.51487778,652.95,652.39,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170600653,1.51487778,652.96,652.39,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170601452,1.51487778,652.95,652.39,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170603349,1.51487778,652.95,652.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750170604653,1.51487778,652.92,652.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750170605656,1.51487778,652.91,652.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750170606255,1.51487778,652.81,652.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750170606452,1.51487778,652.9,652.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750170607056,1.51487778,652.89,652.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750170607253,1.51487778,652.91,652.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750170607856,1.51487778,652.9,652.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750170608053,1.51487778,652.91,652.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750170608858,1.51487778,652.91,652.41,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170609153,1.51487778,652.89,652.41,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170610856,1.51487778,652.89,652.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750170613661,1.51487778,652.88,652.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750170614357,1.51487778,652.89,652.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750170615158,1.51487778,652.88,652.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750170617061,1.51487778,652.86,652.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750170618264,1.51487778,652.87,652.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750170618462,1.51487778,652.87,652.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750170618664,1.51487778,652.9,652.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750170619158,1.51487778,652.89,652.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750170621266,1.51487778,652.9,652.05,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170621967,1.51487778,652.9,652.04,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170623266,1.51487778,652.91,652.04,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170623663,1.51487778,652.9,652.04,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170623866,1.51487778,652.88,652.06,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170624166,1.51487778,652.88,651.87,0.2665727]
["bitfinex-derivatives","BNBF0:USTF0",1750170624167,1.51487778,652.82,652.11,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170624464,1.51487778,652.78,652.14,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170624968,1.51487778,652.79,652.14,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170625265,1.51487778,652.81,652.15,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170625469,1.51487778,652.8,652.16,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170625669,1.51487778,652.82,652.17,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170625969,1.51487778,652.83,652.17,2.63860393]
["bitfinex-derivatives","BNBF0:USTF0",1750170626368,1.51487778,652.82,652.17,2.63860393]
["bitfinex-derivatives","BNBF0:USTF0",1750170626567,1.51487778,652.83,652.18,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170626867,1.51487778,652.84,652.19,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170627169,1.51487778,652.83,652.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170627369,1.51487778,652.88,652.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170627571,1.51487778,652.91,652.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170627967,1.51487778,652.88,652.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170628570,1.51487778,652.9,652.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170628970,1.51487778,652.89,652.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170630479,1.51487778,652.9,652.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170631176,1.51487778,652.89,652.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170635182,1.51487778,652.87,652.21,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170636484,1.51487778,652.86,652.22,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170636690,1.51487778,652.86,652.21,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170637487,1.51487778,652.86,652.22,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170638087,1.51487778,652.85,652.22,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170638391,1.51487778,652.84,652.23,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170639289,1.51487778,652.85,652.23,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170640185,1.51487778,652.84,652.23,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170642092,1.51487778,652.84,652.24,1.14460393]
["bitfinex-derivatives","BNBF0:USTF0",1750170642589,1.51487778,652.84,652.25,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750170644091,1.51487778,652.83,652.25,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750170644988,1.51487778,652.82,652.25,2.15860393]
["bitfinex-derivatives","BNBF0:USTF0",1750170646494,1.51487778,652.82,652.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750170649090,1.51487778,652.81,652.26,2.68660393]
["bitfinex-derivatives","BNBF0:USTF0",1750170649493,1.51487778,652.82,652.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170649694,1.51487778,652.78,652.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170650292,1.51487778,652.78,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170650497,1.51487778,652.77,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170651496,1.51487778,652.76,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170655101,1.51487778,652.77,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170659505,1.51487778,652.74,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170659805,1.51487778,652.75,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170660908,1.51487778,652.81,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170661710,1.51487778,652.82,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170662507,1.51487778,652.83,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170662907,1.51487778,652.82,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170663305,1.51487778,652.86,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170664309,1.51487778,652.87,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170664909,1.51487778,652.88,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170666509,1.51487778,652.89,652.28,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750170667110,1.51487778,652.89,652.29,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170667809,1.51487778,652.93,652.29,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170668105,1.51487778,652.92,652.29,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170668807,1.51487778,652.91,652.29,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170669311,1.51487778,652.92,652.29,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170672614,1.51487778,652.93,652.29,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170674717,1.51487778,652.92,652.29,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170676018,1.51487778,652.95,652.29,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170677715,1.51487778,652.91,652.29,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170677915,1.51487778,652.91,652.3,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170681020,1.51487778,652.92,652.3,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170682319,0.26660027,652.98,652.3,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170682320,1.51487778,652.91,652.3,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170682524,1.51487778,652.89,652.3,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170683119,1.51487778,652.9,652.3,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170683323,1.51487778,652.89,652.3,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170684625,1.51487778,652.88,652.3,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750170685723,1.51487778,652.88,652.31,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750170685926,1.51487778,652.84,652.31,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750170686427,0.26664419,652.82,652.31,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750170690826,1.78152197,652.82,652.31,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750170692330,1.51487778,652.81,652.31,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750170692834,1.51487778,652.8,652.31,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750170695137,1.51487778,652.8,652.32,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170695636,1.51487778,652.8,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170698837,0.26664419,652.82,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170699135,1.52508847,652.8,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170699439,1.52508847,652.78,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170699741,1.52508847,652.77,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170700137,1.52508847,652.76,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170700339,0.26664419,652.82,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170700340,1.52508847,652.77,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170702044,1.52508847,652.76,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170703040,1.52508847,652.77,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170704039,1.52508847,652.79,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170704440,0.26664419,652.82,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170704441,1.52508847,652.8,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170705046,1.52508847,652.79,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170706147,0.26664419,652.82,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170710445,1.79173266,652.82,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170711448,1.52508847,652.8,652.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750170711644,1.52508847,652.8,652.32,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170711844,1.52508847,652.8,652.34,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750170712351,1.52508847,652.78,652.34,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750170712948,1.52508847,652.79,652.34,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750170713754,1.52508847,652.8,652.34,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750170713953,1.52508847,652.79,652.35,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750170716056,1.52508847,652.75,652.35,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750170718755,1.52508847,652.75,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170719060,1.52508847,652.73,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170719854,1.52508847,652.75,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170720258,1.52508847,652.76,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170721164,1.52508847,652.75,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170722565,1.52508847,652.76,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170722864,1.52508847,652.75,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170723061,1.52508847,652.76,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170724160,0.26664419,652.82,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170724161,1.52508847,652.72,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170724368,1.52508847,652.77,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170724966,1.52508847,652.76,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170725165,1.52508847,652.77,652.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750170727967,1.52508847,652.78,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170729968,1.52508847,652.79,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170730172,1.52508847,652.8,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170730972,1.79173266,652.82,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170732970,1.52508847,652.81,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170733576,0.26664419,652.82,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170733577,1.79173266,652.82,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170733872,1.52508847,652.79,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170736675,1.52508847,652.81,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170739174,1.79173266,652.82,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170740176,1.52508847,652.81,652.37,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750170740376,1.52508847,652.81,652.38,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750170740775,0.26664419,652.82,652.38,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750170740776,1.52508847,652.77,652.38,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750170745185,1.52508847,652.8,652.38,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750170746489,1.52508847,652.79,652.38,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750170748885,1.52508847,652.78,652.38,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750170750591,1.52508847,652.78,652.39,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750170750989,1.52508847,652.78,652.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170753890,1.52508847,652.77,652.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170754894,1.52508847,652.76,652.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170755092,1.52508847,652.72,652.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170755295,1.52508847,652.73,652.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170756097,1.52508847,652.72,652.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170756392,1.52508847,652.73,652.41,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750170756890,1.52508847,652.72,652.41,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750170760396,1.52508847,652.73,652.41,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750170765401,1.52508847,652.72,652.41,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750170766707,1.52508847,652.72,652.42,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750170769304,1.52508847,652.71,652.42,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750170769504,1.52508847,652.71,652.43,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750170769704,1.52508847,652.72,652.43,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750170770205,1.52508847,652.76,652.43,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750170770908,1.52508847,652.75,652.43,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750170771305,1.52508847,652.75,652.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170775211,1.52508847,652.76,652.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170776912,0.26664419,652.82,652.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170783418,1.52422907,652.75,652.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170784017,1.52422907,652.76,652.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170785613,1.52422907,652.75,652.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170785817,1.52422907,652.76,652.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170787718,1.52422907,652.75,652.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750170787915,1.52422907,652.76,652.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750170788519,1.52422907,652.75,652.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750170789117,1.52422907,652.76,652.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750170790014,1.52422907,652.78,652.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750170790216,1.79087326,652.82,652.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750170790518,0.26664419,652.82,652.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750170794924,0.26664419,652.82,652.46,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750170798828,1.79087326,652.82,652.46,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750170799728,1.52422907,652.81,652.46,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750170801924,0.26664419,652.82,652.46,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750170803325,0.26664419,652.82,652.47,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170806235,0.26664419,652.82,652.48,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750170811842,1.52422907,652.79,652.49,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750170814146,0.26664419,652.82,652.49,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750170814347,1.79087326,652.82,652.49,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750170819845,1.79087326,652.82,652.5,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170820846,1.52422907,652.81,652.5,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170824047,1.52422907,652.75,652.5,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750170825047,1.52422907,652.75,652.51,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750170827849,1.52422907,652.78,652.51,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750170829148,1.52422907,652.79,652.51,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750170829850,1.52422907,652.79,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170830146,1.79087326,652.82,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170830347,0.26664419,652.82,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170835647,1.79087326,652.82,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170837948,1.52422907,652.81,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170840051,1.52422907,652.78,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170841951,1.52422907,652.76,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170842750,1.52422907,652.75,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170844550,1.52422907,652.77,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170845457,1.52422907,652.76,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170846461,1.52422907,652.75,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170846761,1.52422907,652.74,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170846961,0.26664419,652.82,652.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750170846962,1.52422907,652.72,652.53,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750170847560,1.52422907,652.73,652.53,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750170848461,1.52422907,652.74,652.53,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750170848861,1.52422907,652.73,652.53,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750170849461,1.52422907,652.74,652.53,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750170850264,1.52422907,652.74,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170850462,1.52422907,652.73,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170854263,1.52422907,652.67,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170854563,1.52422907,652.73,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170855362,1.52422907,652.72,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170855559,1.52422907,652.73,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170856159,1.52422907,652.72,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170856358,1.52422907,652.74,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170856761,1.52422907,652.72,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170856963,1.52422907,652.74,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170857560,1.52422907,652.75,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170857758,1.52422907,652.74,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170858366,1.52422907,652.71,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170858564,1.52422907,652.72,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170858966,1.52422907,652.7,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170859366,1.52422907,652.69,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170859568,0.26664419,652.82,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170859569,1.52422907,652.7,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170859764,1.52422907,652.68,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170860366,1.52422907,652.69,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170861470,1.52422907,652.7,652.54,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750170862069,1.52422907,652.7,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170862666,1.52422907,652.71,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170862866,1.52422907,652.7,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170863367,1.52422907,652.69,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170863566,1.52422907,652.7,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170864072,1.52422907,652.68,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170864573,1.52422907,652.66,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170865571,1.52422907,652.67,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170865770,1.52422907,652.68,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170867069,1.52422907,652.69,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170867373,1.52422907,652.68,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170867572,1.52422907,652.73,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170867973,1.52422907,652.75,652.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750170868872,1.52422907,652.75,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170870278,1.52422907,652.74,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170870474,1.52422907,652.75,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170873275,1.52422907,652.76,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170873779,1.52422907,652.75,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170873978,1.52422907,652.76,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170874180,1.52422907,652.77,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170874377,1.52422907,652.76,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170875277,1.52422907,652.77,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170877183,1.79087326,652.82,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170877484,1.52422907,652.8,652.56,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750170877676,1.52422907,652.8,652.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750170877882,0.26664419,652.82,652.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750170883187,1.79087326,652.82,652.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750170884193,1.52422907,652.81,652.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750170884889,0.26664419,652.82,652.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750170887593,0.26664419,652.82,652.58,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750170887994,1.79087326,652.82,652.58,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750170888890,1.79087326,652.82,652.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750170889096,0.26664419,652.82,652.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750170899501,0.26664419,652.82,652.6,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750170903706,0.57300735,652.82,652.6,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750170906401,0.30636785,652.81,652.6,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750170907508,0.30636785,652.81,652.61,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170946644,0.30636785,652.81,652.49,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750170947345,0.26675252,652.74,652.49,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750170947543,0.3064054,652.73,652.49,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750170957060,0.3064054,652.73,652.49,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750170958554,0.3064054,652.73,652.42,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750170981771,0.3064054,652.73,652.29,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750170983265,0.3064054,652.73,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170988574,1.52205757,652.37,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170989974,1.52205757,652.38,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170990275,1.52205757,652.39,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170990570,1.52205757,652.37,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170991872,1.52205757,652.36,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170992371,1.52205757,652.33,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170992875,1.52205757,652.32,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170994072,1.52205757,652.31,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170994472,2.28308636,652.4,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170994671,2.28308636,652.41,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170996077,2.28308636,652.4,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170997476,2.28308636,652.41,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170997975,2.28308636,652.4,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750170999479,1.52502701,652.31,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750171002078,1.52502701,652.32,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750171002684,1.52502701,652.33,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750171002882,1.52502701,652.32,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750171003986,1.52502701,652.35,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750171004186,1.52502701,652.36,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750171005084,1.52502701,652.35,652.3,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750171005383,1.52502701,652.35,652.23,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750171005587,1.52502701,652.41,652.23,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750171006390,1.52502701,652.42,652.23,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750171007885,1.52502701,652.42,652.24,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750171010389,1.52502701,652.54,652.24,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750171010590,1.52502701,652.6,652.24,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750171010797,0.26675252,652.74,652.24,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750171010798,1.83149814,652.59,652.24,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750171010992,1.83149814,652.59,652.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750171011293,0.30647113,652.59,652.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750171014400,0.30647113,652.59,652.26,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171020108,1.52502701,652.57,652.26,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171020806,1.52502701,652.58,652.26,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171021710,1.52502701,652.58,652.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750171023512,1.52502701,652.54,652.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750171028212,1.52502701,652.53,652.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750171028412,1.52502701,652.54,652.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750171028908,0.30647113,652.59,652.28,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750171028909,1.52502701,652.52,652.28,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750171029809,1.52502701,652.51,652.28,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750171031515,1.52502701,652.5,652.28,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750171033118,1.52502701,652.49,652.28,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750171033311,1.52502701,652.48,652.28,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750171036815,1.52502701,652.49,652.28,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750171037213,1.52502701,652.48,652.28,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750171038217,1.52502701,652.48,652.29,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750171042013,1.52502701,652.48,652.29,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750171042613,1.52502701,652.51,652.29,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750171046825,1.52502701,652.51,652.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750171047122,0.30647113,652.59,652.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750171049931,0.30647113,652.59,652.31,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171054031,1.52502701,652.37,652.31,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171054228,1.52502701,652.36,652.31,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171054831,1.52502701,652.34,652.31,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171055632,1.52502701,652.35,652.31,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171058434,1.52502701,652.36,652.31,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171058733,1.52502701,652.38,652.31,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171058932,1.52502701,652.35,652.31,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171059330,1.52502701,652.36,652.31,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171061034,1.52502701,652.36,652.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750171061531,1.52502701,652.37,652.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750171063830,1.52502701,652.36,652.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750171065232,1.52502701,652.35,652.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750171067136,1.52502701,652.39,652.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750171068638,1.52502701,652.37,652.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750171069140,1.52502701,652.37,652.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750171070739,1.52502701,652.37,652.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750171071039,1.52502701,652.38,652.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750171075243,1.52502701,652.43,652.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750171076945,1.52502701,652.42,652.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750171084652,1.52502701,652.41,652.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750171085154,1.52502701,652.34,652.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750171085956,1.52502701,652.35,652.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750171087153,1.52502701,652.34,652.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750171088053,1.52502701,652.35,652.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750171089857,1.52502701,652.34,652.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750171091055,1.52502701,652.34,652.26,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750171091857,1.52502701,652.33,652.26,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750171092057,1.52502701,652.35,652.26,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750171092755,1.52502701,652.34,652.26,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750171092959,1.52502701,652.35,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171093455,1.52502701,652.34,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171094662,1.52502701,652.33,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171095458,1.52502701,652.32,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171097460,1.52502701,652.36,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171099064,0.30647113,652.59,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171099065,1.52502701,652.34,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171099663,1.52502701,652.35,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171099863,0.30647113,652.59,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171103772,1.52502701,652.55,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171104371,1.52502701,652.49,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171105170,1.52502701,652.46,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171106674,1.52502701,652.45,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171106874,1.52502701,652.46,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171107570,1.52502701,652.45,652.26,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1750171109270,1.52502701,652.45,652.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750171109671,1.52502701,652.39,652.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750171110776,1.52502701,652.41,652.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750171111477,1.52502701,652.4,652.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750171115176,1.52502701,652.41,652.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750171115877,1.52502701,652.4,652.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750171116477,1.52502701,652.39,652.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750171118779,1.52502701,652.4,652.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750171120286,1.52502701,652.41,652.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750171120782,1.52502701,652.4,652.27,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750171124187,1.52502701,652.4,652.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171128688,1.52502701,652.39,652.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171129998,1.52502701,652.38,652.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171130997,1.52502701,652.46,652.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171134502,1.52502701,652.45,652.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171135701,1.52502701,652.45,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171138809,1.52502701,652.44,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171141005,1.52502701,652.37,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171147614,1.79182963,652.36,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171148720,0.26680262,652.36,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171149516,1.79182963,652.36,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171150725,1.52502701,652.35,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171151627,0.26680262,652.36,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171161431,1.52502701,652.32,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171162236,1.52502701,652.31,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171163137,1.52502701,652.32,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171164934,0.26680262,652.36,652.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750171176757,0.26680262,652.36,652.19,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1750171178462,0.26680262,652.36,652.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750171178757,1.52502701,652.49,652.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750171178955,0.26677092,652.44,652.21,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750171182060,0.26677092,652.44,652.22,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750171182665,0.26677092,652.44,652.23,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750171187367,1.52502701,652.58,652.23,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750171187565,0.26673821,652.54,652.23,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750171191367,0.30647113,652.59,652.23,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750171193869,0.30647113,652.59,652.22,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750171197566,0.30647113,652.59,652.23,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750171198569,0.30647113,652.59,652.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750171202870,0.30647113,652.59,652.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750171212879,0.30647113,652.59,652.26,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750171214576,0.30647113,652.59,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171225790,1.52502701,652.57,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171225990,1.52502701,652.56,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171226286,1.52502701,652.52,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171226686,1.52502701,652.51,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171228192,1.52502701,652.54,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171228592,0.30647113,652.59,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171228593,1.52502701,652.56,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171228893,1.52502701,652.57,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171229190,1.83150754,652.57,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171229391,1.52502701,652.56,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171229793,1.83150754,652.57,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750171229989,1.83150754,652.57,652.28,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750171232292,1.83150754,652.57,652.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750171232491,1.52502701,652.55,652.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750171233193,1.52502701,652.51,652.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750171233594,1.52502701,652.49,652.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750171234391,1.52502701,652.5,652.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750171235592,1.52502701,652.51,652.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750171237191,1.52502701,652.51,652.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171238797,1.52502701,652.53,652.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171240397,1.52502701,652.54,652.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171240593,1.52502701,652.53,652.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171240897,1.52502701,652.54,652.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171242298,1.52502701,652.54,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171242694,1.52502701,652.55,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171244000,1.52502701,652.54,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171244196,1.52502701,652.53,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171245299,1.52502701,652.54,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171247399,1.52502701,652.55,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171248498,1.52502701,652.53,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171250201,1.52502701,652.54,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171253306,1.52502701,652.53,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171253605,1.52502701,652.54,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171254306,1.52502701,652.53,652.31,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750171254807,1.52502701,652.53,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171255411,1.52502701,652.52,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171255609,1.52502701,652.51,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171256608,0.30648053,652.57,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171256609,1.52502701,652.52,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171257810,1.52502701,652.51,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171258109,0.30648053,652.57,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171258308,1.52502701,652.56,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171258512,0.30648992,652.55,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171259513,1.83151693,652.55,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171260812,0.30648992,652.55,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171262116,1.52502701,652.52,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171262516,1.52502701,652.53,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171263217,1.52502701,652.51,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171263421,1.52502701,652.49,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171263818,1.52502701,652.48,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171264018,1.52502701,652.47,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171264319,1.52502701,652.46,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171265618,1.52502701,652.45,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171265919,0.30654159,652.44,652.32,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171266119,0.30654159,652.44,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171266515,1.52502701,652.37,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171266713,1.52502701,652.36,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171266913,1.52502701,652.37,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171267219,1.52502701,652.36,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171267719,1.52502701,652.34,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171268019,1.52502701,652.35,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171268421,0.30654159,652.44,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171269516,2.58962795,652.44,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171270521,0.30654159,652.44,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171270721,2.28308636,652.43,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171270917,0.30655099,652.42,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171272622,2.28308636,652.4,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171272817,0.30656509,652.39,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171273224,2.58965145,652.39,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171273424,0.30656509,652.39,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171274124,2.28308636,652.37,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171274321,2.58965145,652.39,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171274621,2.28308636,652.36,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171274822,0.26686298,652.38,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171275025,0.30657918,652.36,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171278426,2.58883042,652.36,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171278828,0.30657918,652.36,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171280227,1.82848702,652.36,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171280622,1.52190784,652.35,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171280823,0.30657918,652.36,652.33,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750171282124,0.30657918,652.36,652.19,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171282324,1.52190784,652.34,652.19,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171282725,1.52190784,652.35,652.19,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171282928,0.30658858,652.34,652.19,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171283127,0.30658858,652.34,652.19,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750171289129,1.44913538,652.34,652.19,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750171290133,0.30658858,652.34,652.19,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750171292935,0.30658858,652.34,651.65,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171293235,0.30658858,652.34,651.66,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171293432,0.30658858,652.34,651.7,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171294437,0.30658858,652.34,651.69,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171295637,0.30658858,652.34,651.7,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171296233,0.30658858,652.34,651.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750171297637,0.30658858,652.34,651.72,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750171298135,0.30658858,652.34,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171299541,0.30658858,652.34,651.73,3.3357038]
["bitfinex-derivatives","BNBF0:USTF0",1750171301241,0.30658858,652.34,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171302441,0.26677297,652.48,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171307642,1.40931977,652.48,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171308247,1.1425468,652.47,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171310649,0.26677297,652.48,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171313952,1.40931977,652.48,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171314848,1.1425468,652.47,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171315248,1.1425468,652.46,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171315449,1.40931977,652.48,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171315651,1.1425468,652.43,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171315852,1.1425468,652.35,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171316353,1.1425468,652.34,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171316555,1.1425468,652.33,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171316850,1.1425468,652.34,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171319347,0.26677297,652.48,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171319348,1.1425468,652.35,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171319550,1.1425468,652.34,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171319748,1.1425468,652.35,651.73,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1750171319953,1.1425468,652.35,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171321252,1.1425468,652.32,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171321655,1.1425468,652.31,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171321852,1.1425468,652.32,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171325456,1.1425468,652.31,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171325661,1.1425468,652.4,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171326057,1.1425468,652.42,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171326261,1.1425468,652.43,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171326558,1.1425468,652.46,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171326756,0.30653689,652.45,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171327256,1.44908369,652.45,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171327460,0.30653689,652.45,651.74,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750171327664,0.30653689,652.45,651.75,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171328158,1.44908369,652.45,651.75,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171329761,1.44908369,652.45,651.76,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750171331263,1.1425468,652.44,651.76,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750171332960,1.1425468,652.43,651.76,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750171333259,1.1425468,652.41,651.76,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750171333564,1.1425468,652.39,651.76,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750171333760,0.30653689,652.45,651.76,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750171333761,1.1425468,652.28,651.76,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750171334066,1.1425468,652.25,651.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750171334260,1.1425468,652.23,651.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750171334463,1.1425468,652.21,651.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750171334664,1.1425468,652.2,651.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750171335358,1.1425468,652.19,651.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750171335563,1.1425468,652.18,651.77,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750171335760,1.1425468,652.19,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171336565,1.1425468,652.2,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171337264,0.30653689,652.45,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171337265,1.1425468,652.22,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171337561,1.1425468,652.21,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171337863,1.1425468,652.2,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171338458,1.1425468,652.19,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171339764,1.1425468,652.2,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171340867,1.1425468,652.21,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171341963,1.1425468,652.2,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171343964,1.1425468,652.21,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171344167,1.1425468,652.24,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171344367,1.1425468,652.25,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171344866,1.1425468,652.26,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171347471,1.1425468,652.23,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171347974,1.1425468,652.24,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171348273,1.52190784,652.37,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171348274,1.1425468,652.23,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171348874,1.1425468,652.25,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171351279,1.1425468,652.26,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750171351482,1.1425468,652.26,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171352183,1.1425468,652.25,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171352383,1.1425468,652.26,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171352679,1.1425468,652.25,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171354279,1.1425468,652.27,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171356379,1.1425468,652.25,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171356579,1.1425468,652.26,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171358682,1.1425468,652.25,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171360382,1.1425468,652.24,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171361388,1.1425468,652.23,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171362385,1.1425468,652.22,651.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750171363687,1.1425468,652.22,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171364190,1.1425468,652.2,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171364390,1.1425468,652.19,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171365189,1.1425468,652.18,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171365487,1.1425468,652.17,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171366491,1.1425468,652.16,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171367390,1.1425468,652.15,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171367796,1.1425468,652.21,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171368195,1.1425468,652.2,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171368396,1.1425468,652.19,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171368592,1.52190784,652.36,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171368593,1.1425468,652.2,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171369499,1.1425468,652.19,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171369797,1.1425468,652.2,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171370097,1.1425468,652.19,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171371392,1.1425468,652.18,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171372399,1.1425468,652.17,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171374201,1.1425468,652.23,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171374400,1.1425468,652.22,651.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750171375401,1.1425468,652.22,651.81,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750171375600,1.1425468,652.21,651.81,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750171375897,1.1425468,652.21,651.82,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171376299,1.1425468,652.22,651.82,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171379098,1.1425468,652.23,651.82,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171379303,1.1425468,652.24,651.82,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171379703,1.1425468,652.24,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171379904,1.1425468,652.26,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171381005,1.1425468,652.28,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171381806,1.1425468,652.3,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171382006,1.1425468,652.31,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171382602,1.1425468,652.33,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171382804,1.1425468,652.35,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171383203,1.1425468,652.37,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171383607,1.1425468,652.38,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171383808,1.1425468,652.39,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171384504,1.1425468,652.42,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171384708,1.1425468,652.43,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171385310,1.1425468,652.44,651.87,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171385707,1.1425468,652.45,651.86,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171386415,1.1425468,652.46,651.86,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171386613,1.1425468,652.47,651.85,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171387112,1.1425468,652.46,651.85,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171387310,1.1425468,652.47,651.84,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171387714,1.40931977,652.48,651.84,1.1447038]
["bitfinex-derivatives","BNBF0:USTF0",1750171388213,1.40931977,652.48,651.83,2.1567038]
["bitfinex-derivatives","BNBF0:USTF0",1750171388410,0.26677297,652.48,651.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750171391016,0.26677297,652.48,651.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750171395513,1.1425468,652.46,651.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750171395714,1.1425468,652.45,651.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750171395915,1.1425468,652.44,651.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750171396814,1.1425468,652.43,651.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750171397220,1.1425468,652.44,651.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750171398019,1.1425468,652.43,651.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750171399215,1.1425468,652.44,651.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750171399414,1.1425468,652.41,651.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750171400215,1.1425468,652.4,651.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750171401714,1.1425468,652.4,651.85,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171402514,1.1425468,652.41,651.85,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171402719,1.1425468,652.42,651.85,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171402921,1.1425468,652.44,651.85,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171403320,1.1425468,652.45,651.85,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171403621,1.1425468,652.46,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171405822,1.40931977,652.48,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171407622,1.1425468,652.47,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171408524,1.40931977,652.48,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171409423,1.1425468,652.47,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171412727,1.1425468,652.45,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171413333,1.1425468,652.44,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171415535,1.1425468,652.43,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171417537,1.1425468,652.44,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171418533,0.26677297,652.48,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171418534,1.1425468,652.47,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171418832,1.40931977,652.48,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171421237,1.1425468,652.47,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171421433,1.40931977,652.48,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171421737,1.1425468,652.47,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171423238,0.26677297,652.48,651.86,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750171423239,1.1425468,652.46,651.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750171423941,1.1425468,652.47,651.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750171424241,1.1425468,652.46,651.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750171425537,1.1425468,652.45,651.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750171426143,1.1425468,652.46,651.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750171426343,1.1425468,652.45,651.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750171427543,1.1425468,652.44,651.87,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750171427944,1.1425468,652.44,651.88,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750171428140,1.1425468,652.43,651.88,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750171428443,1.1425468,652.41,651.88,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750171429244,1.1425468,652.4,651.88,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750171430640,0.26677297,652.48,651.88,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750171432040,0.26677297,652.48,651.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171433942,1.1425468,652.39,651.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171434244,1.1425468,652.38,651.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171434646,1.1425468,652.37,651.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171435749,1.1425468,652.36,651.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171436248,1.1425468,652.35,651.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171437148,1.1425468,652.35,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171439150,1.1425468,652.34,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171439350,0.26677297,652.48,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171443552,1.78868081,652.48,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171443848,1.52190784,652.47,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171444849,1.52190784,652.46,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171445054,0.26677297,652.48,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171445254,1.78868081,652.48,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171445653,0.26677297,652.48,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171449656,1.78868081,652.48,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171450157,1.52190784,652.46,651.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750171451057,1.52190784,652.45,651.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171451757,1.52190784,652.46,651.9,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750171451962,1.52190784,652.45,651.9,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750171452357,1.52190784,652.38,651.9,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750171452559,1.52190784,652.38,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750171453160,1.52190784,652.37,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750171453664,1.52190784,652.32,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750171455661,1.52190784,652.33,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750171455962,1.52190784,652.44,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750171457665,1.52190784,652.45,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750171458661,1.52190784,652.46,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750171459766,1.52190784,652.47,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750171460067,1.82843534,652.47,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750171461666,0.3065275,652.47,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750171463068,1.52190784,652.4,651.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171463264,1.82847293,652.39,651.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171463568,1.52190784,652.23,651.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171463769,1.52190784,652.03,651.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171463969,0.30673435,652.03,651.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171468472,0.30673435,652.03,651.93,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750171471778,0.30673435,652.03,651.02,0.26693667]
["bitfinex-derivatives","BNBF0:USTF0",1750171474279,0.30673435,652.03,651.02,1.68693667]
["bitfinex-derivatives","BNBF0:USTF0",1750171475881,0.30673435,652.03,651.03,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750171482285,0.30673435,652.03,651.03,2.35683144]
["bitfinex-derivatives","BNBF0:USTF0",1750171487290,0.30673435,652.03,651.06,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171489494,0.30673435,652.03,651.04,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171489888,0.30673435,652.03,651.05,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171490794,0.30673435,652.03,651.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750171491395,0.30673435,652.03,651.07,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750171492092,0.30673435,652.03,651.09,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171492892,0.30673435,652.03,651.13,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171493091,0.26700733,651.94,651.13,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171493496,0.26700733,651.94,651.14,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171495600,0.26700733,651.94,651.15,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171496397,0.26700733,651.94,651.16,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750171498402,0.26700733,651.94,651.17,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750171500707,0.30673435,652.03,651.17,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750171504301,0.30673435,652.03,651.17,2.09883144]
["bitfinex-derivatives","BNBF0:USTF0",1750171505604,0.30673435,652.03,651.18,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171506709,0.30673435,652.03,651.19,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171507405,0.30673435,652.03,651.18,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171507609,0.30673435,652.03,651.19,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171508412,0.30673435,652.03,651.2,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171508612,0.30673435,652.03,651.21,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171509609,0.30673435,652.03,651.22,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171509810,0.30673435,652.03,651.22,2.21683144]
["bitfinex-derivatives","BNBF0:USTF0",1750171510811,0.30673435,652.03,651.26,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171511317,0.30673435,652.03,651.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750171511716,0.30673435,652.03,651.27,2.28183144]
["bitfinex-derivatives","BNBF0:USTF0",1750171512517,0.30673435,652.03,651.29,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171513317,0.30673435,652.03,651.3,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171514014,0.30673435,652.03,651.31,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171514717,0.30673435,652.03,651.32,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171515815,0.30673435,652.03,651.31,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171516016,0.30673435,652.03,651.35,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171516816,0.30673435,652.03,651.36,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171517622,0.30673435,652.03,651.37,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171519520,0.30673435,652.03,651.36,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171519927,0.26697661,652.12,651.35,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171520525,0.26697661,652.12,651.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750171520526,0.26697661,652.12,651.33,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171520927,0.26697661,652.12,651.34,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750171521328,1.52190784,652.09,651.34,2.55783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171521522,1.52190784,652.08,651.35,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171521726,1.52190784,652.06,651.34,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750171521925,1.52190784,652.05,651.34,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750171522728,1.52190784,652.03,651.34,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750171522929,1.52190784,652.02,651.34,2.55783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171523223,1.52190784,652.02,651.34,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750171523424,1.52190784,652.02,651.34,2.55783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171523628,1.52190784,652.0,651.34,2.55783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171523924,1.52190784,652.01,651.35,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171524923,1.52190784,652.02,651.34,2.55783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171525329,1.52190784,652.03,651.35,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171525528,1.52190784,652.02,651.35,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171525729,1.52190784,652.03,651.35,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171526530,1.52190784,652.05,651.38,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171527930,1.52190784,652.08,651.4,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171528133,1.52190784,652.11,651.38,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171529629,1.52190784,652.1,651.38,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171530131,1.78888445,652.12,651.37,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171530329,1.52190784,652.11,651.37,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171530532,1.78888445,652.12,651.37,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171530727,1.52190784,652.11,651.37,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171530935,1.78888445,652.12,651.37,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171531427,1.78888445,652.12,651.38,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171531634,1.52190784,652.11,651.38,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171533133,1.52190784,652.11,651.36,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750171533134,0.26697661,652.12,651.36,2.37483144]
["bitfinex-derivatives","BNBF0:USTF0",1750171533629,0.26697661,652.12,651.38,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171534030,0.26697661,652.12,651.37,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171535433,0.26697661,652.12,651.38,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750171535630,0.26697661,652.12,651.38,2.46083144]
["bitfinex-derivatives","BNBF0:USTF0",1750171537029,0.26697661,652.12,651.39,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171537231,0.26697661,652.12,651.43,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171537433,0.26697661,652.12,651.42,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171537633,0.26697661,652.12,651.43,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171538336,0.26697661,652.12,651.44,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171538537,0.26697661,652.12,651.45,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171539034,0.26697661,652.12,651.47,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171539433,1.52190784,652.22,651.48,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171539638,1.7888312,652.22,651.48,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171540234,1.52190784,652.21,651.49,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171540437,0.26692336,652.22,651.51,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171541233,0.26692336,652.22,651.52,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171541432,0.26692336,652.22,651.52,2.60183144]
["bitfinex-derivatives","BNBF0:USTF0",1750171542133,0.26692336,652.22,651.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750171542836,1.7888312,652.22,651.52,2.60183144]
["bitfinex-derivatives","BNBF0:USTF0",1750171543539,0.26692336,652.22,651.52,2.60183144]
["bitfinex-derivatives","BNBF0:USTF0",1750171544546,0.26692336,652.22,651.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750171545645,0.26692336,652.22,651.53,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750171546141,1.52190784,652.23,651.53,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750171546745,1.52190784,652.22,651.53,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750171549050,1.52190784,652.23,651.53,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750171549549,0.26691517,652.22,651.53,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750171550149,1.52190784,652.19,651.54,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171550349,1.52190784,652.19,651.55,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171550546,1.52190784,652.2,651.54,1.13783144]
["bitfinex-derivatives","BNBF0:USTF0",1750171552350,1.52190784,652.2,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171553151,1.52190784,652.21,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171553651,1.52190784,652.2,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171554151,1.52190784,652.21,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171554647,1.52190784,652.2,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171556049,1.52190784,652.21,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171556253,1.52190784,652.2,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171557450,1.52190784,652.21,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171557653,1.52190784,652.2,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171558149,1.52190784,652.21,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171558353,1.52190784,652.2,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171558650,1.52190784,652.21,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171558954,1.52190784,652.19,651.55,2.18081175]
["bitfinex-derivatives","BNBF0:USTF0",1750171560249,1.52190784,652.18,651.55,2.18081175]
["bitfinex-derivatives","BNBF0:USTF0",1750171560554,1.52190784,652.19,651.55,2.18081175]
["bitfinex-derivatives","BNBF0:USTF0",1750171561551,1.52190784,652.18,651.55,2.18081175]
["bitfinex-derivatives","BNBF0:USTF0",1750171562548,0.26691517,652.22,651.55,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750171563552,0.26691517,652.22,651.56,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750171564757,1.52190784,652.27,651.56,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750171565450,1.52190784,652.29,651.56,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750171565650,1.52190784,652.3,651.56,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750171568054,1.52190784,652.3,651.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750171572459,1.52190784,652.27,651.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750171575262,1.52190784,652.23,651.57,2.67381175]
["bitfinex-derivatives","BNBF0:USTF0",1750171576359,1.52190784,652.22,651.58,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171576865,1.52190784,652.23,651.57,2.67381175]
["bitfinex-derivatives","BNBF0:USTF0",1750171577159,1.52190784,652.23,651.58,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171577558,1.52190784,652.23,651.57,2.67381175]
["bitfinex-derivatives","BNBF0:USTF0",1750171577863,1.52190784,652.23,651.59,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171578159,1.52190784,652.24,651.59,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171579262,1.52190784,652.25,651.59,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171581063,1.52190784,652.26,651.59,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171583662,1.52190784,652.25,651.59,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171584565,1.52190784,652.24,651.59,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171586067,1.52190784,652.23,651.6,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750171586768,1.52190784,652.34,651.68,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171587068,0.2668016,652.74,652.01,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171587266,0.2668016,652.74,651.83,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171587464,0.2668016,652.74,651.8,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171587867,0.2668016,652.74,651.79,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171588167,0.2668016,652.74,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1750171588664,1.52190784,652.69,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1750171588968,1.52190784,652.7,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1750171589163,1.52190784,652.69,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1750171589365,1.52190784,652.7,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1750171589765,1.52190784,652.71,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1750171590065,0.30641479,652.71,651.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750171590367,1.52190784,652.67,651.76,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171591172,1.52190784,652.7,651.76,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171591468,0.30641479,652.71,651.76,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171592470,0.30641479,652.71,651.77,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171592770,0.30641479,652.71,651.76,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171593471,0.30641479,652.71,651.77,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171593668,0.30641479,652.71,651.78,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171593972,0.30641479,652.71,651.79,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171594368,0.30641479,652.71,651.78,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171594569,0.30641479,652.71,651.83,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171594769,0.30641479,652.71,651.84,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171595069,0.30641479,652.71,651.83,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171595372,0.30641479,652.71,651.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750171595373,0.30641479,652.71,651.88,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171596578,0.30641479,652.71,651.87,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171596778,0.30641479,652.71,651.88,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171597273,0.30641479,652.71,651.9,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171597478,0.30641479,652.71,651.89,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171597678,0.30641479,652.71,651.9,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171597879,0.30641479,652.71,651.88,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171598476,0.30641479,652.71,651.85,1.14681175]
["bitfinex-derivatives","BNBF0:USTF0",1750171598780,0.30641479,652.71,651.86,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171606885,0.30641479,652.71,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171610682,1.52190784,652.68,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171610982,0.30643357,652.67,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171612288,1.52190784,652.66,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171612488,1.8283508,652.65,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171612784,0.30644765,652.64,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171618592,1.82835549,652.64,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171619693,1.52190784,652.63,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171619893,0.30645705,652.62,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171620089,1.82836489,652.62,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171620793,0.30645705,652.62,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171620993,1.82836489,652.62,651.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750171621696,1.82836489,652.62,651.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750171622194,1.52190784,652.61,651.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750171622497,0.30646644,652.6,651.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750171623198,1.52190784,652.57,651.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750171623395,0.30648522,652.56,651.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750171623594,1.82839306,652.56,651.88,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750171624300,1.82839306,652.56,651.89,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750171625597,1.52190784,652.55,651.89,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750171626302,1.82839306,652.56,651.89,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750171626800,1.52190784,652.55,651.89,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750171627701,1.52190784,652.55,651.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750171628101,1.52190784,652.54,651.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750171629103,0.30648522,652.56,651.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750171629498,1.82839306,652.56,651.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750171629698,1.52190784,652.55,651.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750171630101,0.30648522,652.56,651.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750171633601,0.30648522,652.56,651.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750171635402,1.82839306,652.56,651.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750171637003,0.30648522,652.56,651.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750171637604,1.82839306,652.56,651.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750171637908,0.30648522,652.56,651.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1750171638804,0.30648522,652.56,651.92,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750171649211,0.30648522,652.56,651.93,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750171651615,0.30648522,652.56,651.94,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171659726,1.52190784,652.54,651.94,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171659928,1.52190784,652.52,651.94,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171660325,1.52190784,652.51,651.94,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171660530,1.52190784,652.49,651.94,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171661231,1.52190784,652.48,651.94,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171662337,1.52190784,652.47,651.94,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171663028,1.52190784,652.46,651.94,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171663333,1.52190784,652.45,651.94,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171663533,1.52190784,652.45,651.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750171664430,1.52190784,652.44,651.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750171664833,0.30648522,652.56,651.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750171664834,1.52190784,652.41,651.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750171665633,1.52190784,652.39,651.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750171666335,1.52190784,652.38,651.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750171667434,1.52190784,652.37,651.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750171668339,1.52190784,652.38,651.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750171669734,1.52190784,652.38,651.96,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750171670335,1.52190784,652.37,651.96,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750171670734,1.52190784,652.37,651.97,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750171674541,1.52190784,652.36,651.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171674737,1.52190784,652.35,651.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171675944,1.52190784,652.37,651.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171676244,1.52190784,652.39,651.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171676744,1.52190784,652.38,651.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171676939,1.52190784,652.39,651.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171677645,1.52190784,652.38,651.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171678743,1.52190784,652.37,651.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750171681050,1.52190784,652.37,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171684152,1.52190784,652.39,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171685851,1.52190784,652.37,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171686048,1.52190784,652.34,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171686647,0.30648522,652.56,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171686648,1.52190784,652.51,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171687355,1.52190784,652.53,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171688456,1.52190784,652.54,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171689453,1.52190784,652.55,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171689854,1.82839306,652.56,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171692156,1.52190784,652.54,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171692559,1.52190784,652.55,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171693056,1.52190784,652.54,651.99,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750171693655,1.52190784,652.52,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171694259,1.52190784,652.53,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171694557,1.52190784,652.52,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171694754,1.52190784,652.49,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171695654,1.52190784,652.46,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171696658,1.52190784,652.45,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171696861,1.52190784,652.44,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171697156,1.52190784,652.45,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171697559,1.52190784,652.44,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171698262,1.52190784,652.45,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171698857,1.52190784,652.44,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171699063,1.52190784,652.45,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171699362,1.52190784,652.44,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171700360,1.52190784,652.36,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171701667,1.52190784,652.42,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171701882,1.52190784,652.4,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171702164,1.52190784,652.39,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171702364,1.52190784,652.38,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171702564,0.30648522,652.56,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171702565,1.52190784,652.37,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171702868,1.52190784,652.33,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171703367,1.52190784,652.3,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171703568,1.52190784,652.31,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171703766,1.52190784,652.3,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171704165,1.52190784,652.19,652.0,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750171704568,1.52190784,652.18,652.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750171705565,1.52190784,652.19,652.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750171706768,1.52190784,652.2,652.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750171708065,1.52190784,652.21,652.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750171708367,1.52190784,652.31,652.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750171708566,1.52190784,652.3,652.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750171709070,1.52190784,652.29,652.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750171709467,1.52190784,652.3,652.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750171709771,1.52190784,652.29,652.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750171710467,1.52190784,652.3,652.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750171710966,1.52190784,652.3,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171711469,1.52190784,652.31,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171713068,1.52190784,652.3,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171713268,1.52190784,652.18,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171713566,1.52190784,652.19,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171715675,1.52190784,652.2,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171716168,1.52190784,652.22,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171716373,1.52190784,652.23,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171716569,1.52190784,652.25,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171717175,1.52190784,652.27,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171721079,1.52190784,652.26,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171721879,1.52190784,652.31,652.03,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750171722078,1.52190784,652.34,652.04,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750171723377,1.52190784,652.35,652.04,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750171724280,1.52190784,652.36,652.04,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750171724481,1.52190784,652.38,652.04,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750171724679,1.52190784,652.4,652.04,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750171724877,1.52190784,652.4,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171725079,1.52190784,652.42,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171725278,1.52190784,652.43,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171725480,1.52190784,652.45,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171725684,0.30654159,652.44,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171726884,1.52190784,652.42,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171729180,1.52190784,652.41,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171730383,1.52190784,652.4,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171730580,1.52190784,652.41,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171733185,1.52190784,652.42,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171733386,1.52190784,652.43,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171734581,1.52190784,652.4,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171735082,1.82844943,652.44,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171735382,1.52190784,652.43,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171736481,1.82844943,652.44,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171737588,0.30654159,652.44,652.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171743187,0.30654159,652.44,652.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750171749490,1.52190784,652.42,652.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750171749691,1.52190784,652.43,652.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750171749991,1.52190784,652.42,652.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750171751689,1.52190784,652.41,652.06,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750171752092,1.52190784,652.41,652.07,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750171752795,1.52190784,652.41,652.08,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750171756192,0.30654159,652.44,652.08,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750171756392,1.82844943,652.44,652.08,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750171756595,0.30654159,652.44,652.08,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750171756797,1.52190784,652.38,652.08,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750171757292,1.52190784,652.37,652.08,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750171757794,1.52190784,652.36,652.08,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750171759294,1.52190784,652.35,652.08,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750171759598,1.52190784,652.35,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171760098,1.52190784,652.36,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171762798,1.52190784,652.37,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171763198,1.52190784,652.36,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171763400,1.52190784,652.37,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171763801,1.52190784,652.38,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171764001,1.52190784,652.37,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171764201,1.52190784,652.38,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171764401,1.52190784,652.37,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171766105,1.52190784,652.33,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171766605,1.52190784,652.32,652.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750171767403,1.52190784,652.32,652.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750171768300,1.52190784,652.31,652.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750171769102,1.52190784,652.3,652.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750171771409,1.52190784,652.29,652.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750171772611,1.52190784,652.28,652.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750171773716,0.30654159,652.44,652.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750171773717,1.52190784,652.25,652.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750171774617,0.30654159,652.44,652.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750171774618,1.52190784,652.28,652.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750171774813,1.52190784,652.3,652.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750171775013,1.52190784,652.3,652.1,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750171775314,1.52190784,652.29,652.1,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750171776014,1.52190784,652.3,652.1,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750171776418,1.52190784,652.29,652.1,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750171776718,1.52190784,652.29,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171777419,1.52190784,652.31,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171777618,1.52190784,652.32,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171778115,1.52190784,652.34,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171781518,1.52190784,652.33,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171782018,1.52190784,652.35,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171783916,1.52190784,652.34,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171784522,1.52190784,652.33,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171784816,1.52190784,652.32,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171787224,1.52190784,652.31,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171787623,1.52190784,652.32,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171788119,1.52190784,652.31,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171788323,1.52190784,652.32,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171789023,1.52190784,652.31,652.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750171789625,1.52190784,652.31,652.1,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750171789825,1.52190784,652.3,652.1,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750171791519,1.52190784,652.36,652.1,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750171793725,1.52190784,652.36,652.11,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750171795426,1.52190784,652.38,652.12,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750171796829,0.26679956,652.42,652.12,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750171799430,0.26679956,652.42,652.13,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750171801430,1.7887074,652.42,652.13,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750171803330,1.52190784,652.41,652.13,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750171803531,1.52190784,652.41,652.14,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171804030,1.7887074,652.42,652.14,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171805233,1.52190784,652.4,652.14,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171805628,0.26679956,652.42,652.14,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171805629,1.52190784,652.41,652.14,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171806733,1.52190784,652.35,652.14,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171807037,1.52190784,652.35,652.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750171807437,1.52190784,652.36,652.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750171807633,1.52190784,652.35,652.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750171808334,1.52190784,652.34,652.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750171812841,1.52190784,652.33,652.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750171815641,1.52190784,652.31,652.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750171816540,0.26679956,652.42,652.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750171816541,1.52190784,652.33,652.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750171817438,1.52190784,652.32,652.15,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750171818842,1.52190784,652.32,652.16,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750171819040,1.52190784,652.3,652.16,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750171819539,1.52190784,652.29,652.16,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750171823944,1.52190784,652.31,652.16,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750171825244,1.52190784,652.33,652.16,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750171825541,1.52190784,652.35,652.16,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750171826441,1.52190784,652.34,652.16,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750171827645,1.52190784,652.35,652.16,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750171827944,1.52190784,652.35,652.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1750171828143,1.52190784,652.36,652.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1750171829345,1.52190784,652.37,652.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1750171829542,1.52190784,652.38,652.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1750171829742,0.26679956,652.42,652.16,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1750171833346,0.26679956,652.42,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171839550,1.7887074,652.42,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171839750,1.52190784,652.41,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171840151,1.52190784,652.4,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171840950,1.52190784,652.39,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171841149,1.52190784,652.38,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171841748,1.52190784,652.39,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171842653,0.26679956,652.42,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171845551,1.52190784,652.59,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171845855,3.80514393,653.45,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171845856,0.2667607,652.52,652.18,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171846958,1.52190784,652.59,652.18,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171847154,1.52190784,652.62,652.18,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171847354,1.78861947,652.64,652.18,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171847553,0.26671163,652.64,652.18,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171852163,1.52190784,652.85,652.18,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171852460,0.2666728,652.76,652.18,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750171855066,0.2666728,652.76,652.19,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750171873176,0.2666728,652.76,652.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750171875383,0.2666728,652.76,651.85,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171875681,0.2666728,652.76,651.86,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171875881,0.2666728,652.76,651.85,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171876081,0.2666728,652.76,651.84,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171876278,0.2666728,652.76,651.85,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171876683,0.2666728,652.76,651.86,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750171877084,0.2666728,652.76,651.87,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750171877780,0.2666728,652.76,651.88,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750171878585,0.2666728,652.76,651.89,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750171887389,0.2666728,652.76,651.89,2.5276633]
["bitfinex-derivatives","BNBF0:USTF0",1750171887689,1.78858064,652.76,651.92,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171888189,0.2666728,652.76,651.92,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171888385,0.2666728,652.76,651.93,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171889091,0.2666728,652.76,651.95,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171889486,0.2666728,652.76,651.97,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171889790,0.2666728,652.76,651.98,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171890291,0.2666728,652.76,651.99,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171890487,0.2666728,652.76,652.0,1.1486633]
["bitfinex-derivatives","BNBF0:USTF0",1750171891192,0.2666728,652.76,652.01,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750171899195,1.78858064,652.76,652.01,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750171899491,1.78858064,652.76,652.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750171900391,1.52190784,652.75,652.02,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750171900896,1.52190784,652.75,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171901099,0.2666728,652.76,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171901297,1.52760112,652.74,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171901495,1.52760112,652.71,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171902194,1.52760112,652.7,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171902490,0.2666728,652.76,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171902491,1.52760112,652.69,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171902893,1.52760112,652.7,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171903398,1.52760112,652.69,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171904300,1.52760112,652.68,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171905100,1.52760112,652.65,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171905598,1.52760112,652.62,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171908698,1.52760112,652.61,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171909495,1.52760112,652.63,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171910298,1.52760112,652.62,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171911499,1.52760112,652.63,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171911700,1.52760112,652.62,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171912301,1.52760112,652.63,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171912799,1.52760112,652.62,652.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750171915906,1.52760112,652.62,652.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750171916305,1.52760112,652.61,652.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750171917007,1.52760112,652.61,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171917307,1.52760112,652.62,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171917507,1.52760112,652.6,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171917704,1.52760112,652.56,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171918003,1.52760112,652.52,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171918609,1.52760112,652.51,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171919309,1.52760112,652.52,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171919514,1.52760112,652.53,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171919813,1.52760112,652.52,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171920209,1.52760112,652.53,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171921808,1.52760112,652.54,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171922513,1.52760112,652.55,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171923215,1.52760112,652.54,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171923617,1.52760112,652.55,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171924011,1.52760112,652.54,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171924219,1.52760112,652.55,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171924621,1.52760112,652.56,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171925715,1.52760112,652.57,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171925920,1.83408165,652.57,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171926615,0.30648522,652.56,652.05,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750171929120,0.30648522,652.56,652.06,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171932222,1.52760112,652.53,652.06,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750171932519,1.52760112,652.54,652.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750171932918,1.52760112,652.53,652.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750171933222,1.52760112,652.5,652.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750171933422,1.52760112,652.54,652.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750171934324,1.52760112,652.51,652.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750171935223,1.52760112,652.52,652.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750171935722,1.52760112,652.55,652.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750171936520,1.83408634,652.56,652.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750171937533,0.30648522,652.56,652.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750171943133,0.30648522,652.56,652.08,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750171943337,1.83408634,652.56,652.08,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750171944138,1.52760112,652.53,652.08,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750171944333,0.30650401,652.52,652.08,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750171944935,1.52760112,652.5,652.09,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171945140,0.3065181,652.49,652.09,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750171955950,0.3065181,652.49,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171956347,1.52760112,652.48,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171957047,0.3065181,652.49,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171957048,1.52760112,652.46,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171957349,1.52760112,652.45,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171958454,1.52760112,652.44,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171960758,1.52760112,652.43,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171962356,1.52760112,652.42,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171963261,1.52760112,652.41,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171964263,0.3065181,652.49,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171964264,1.52760112,652.42,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171965061,1.52760112,652.41,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171965666,1.52760112,652.4,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171966262,1.52760112,652.41,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171967563,1.52760112,652.4,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171967965,1.52760112,652.41,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171968266,1.52760112,652.4,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171968666,1.52760112,652.45,652.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750171969370,1.52760112,652.44,652.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750171970068,1.52760112,652.45,652.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750171970265,1.52760112,652.44,652.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750171972265,1.52760112,652.43,652.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750171974072,1.52760112,652.42,652.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750171974272,1.52760112,652.41,652.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750171975269,1.52760112,652.4,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171976373,0.3065181,652.49,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171976374,1.52760112,652.38,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171977174,0.3065181,652.49,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171985978,1.52689464,652.36,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171986180,1.52689464,652.37,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171986480,1.52689464,652.36,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171986678,1.52689464,652.34,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171986874,1.52689464,652.32,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171987377,1.52689464,652.34,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171988182,1.52689464,652.33,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171991785,1.52689464,652.35,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171996289,1.52689464,652.36,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171996885,0.3065181,652.49,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171996886,1.52689464,652.35,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171997090,1.52689464,652.32,652.13,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750171997288,1.52689464,652.32,652.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750171998090,1.52689464,652.32,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171998691,1.52689464,652.31,652.1,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750171999993,1.52689464,652.31,652.11,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750172000789,1.52689464,652.31,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172001693,1.52689464,652.28,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172001993,1.52689464,652.32,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172002693,1.52689464,652.34,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172004293,1.52689464,652.33,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172005796,1.52689464,652.32,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172005997,1.52689464,652.33,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172006192,1.52689464,652.32,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172006894,1.52689464,652.36,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172007297,1.52689464,652.37,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172009497,1.52689464,652.38,652.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172012199,1.52689464,652.37,652.13,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750172012397,1.52689464,652.38,652.13,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750172012599,1.52689464,652.37,652.13,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750172015198,1.52689464,652.36,652.13,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750172015596,1.52689464,652.37,652.13,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750172016801,1.52689464,652.33,652.13,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750172018597,1.52689464,652.32,652.13,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750172019302,1.52689464,652.28,652.14,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750172021903,1.52689464,652.29,652.14,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750172022100,1.52689464,652.28,652.14,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750172023903,1.52689464,652.29,652.14,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750172024101,1.52689464,652.3,652.14,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750172025906,1.52689464,652.31,652.14,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750172026202,0.3065181,652.49,652.14,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750172026606,0.3065181,652.49,652.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750172028810,1.5254274,652.36,652.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750172029010,1.5254274,652.37,652.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750172032309,1.5254274,652.36,652.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750172033008,1.5254274,652.35,652.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750172033706,1.5254274,652.36,652.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750172034510,1.5254274,652.33,652.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750172038727,1.5254274,652.34,652.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750172040211,1.5254274,652.35,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172041014,1.5254274,652.34,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172042114,1.5254274,652.33,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172042518,1.5254274,652.34,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172042718,1.5254274,652.33,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172043420,1.5254274,652.32,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172043618,1.5254274,652.33,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172045724,1.5254274,652.34,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172046023,1.5254274,652.33,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172046520,1.5254274,652.34,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172047018,1.5254274,652.33,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172047217,1.5254274,652.34,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172047422,1.5254274,652.35,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172049324,1.5254274,652.34,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172049926,0.3065181,652.49,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172052528,0.26682308,652.41,652.16,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172053024,0.26682308,652.41,652.17,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750172059931,1.5254274,652.35,652.17,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750172060531,1.5254274,652.39,652.17,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750172060832,1.5254274,652.39,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172063238,1.5254274,652.35,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172063534,1.5254274,652.32,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172064138,1.5254274,652.31,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172064436,1.5254274,652.32,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172066143,1.5254274,652.33,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172067642,1.5254274,652.34,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172068343,1.5254274,652.35,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172068741,1.5254274,652.33,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172069346,1.5254274,652.34,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172070546,1.5254274,652.35,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172071244,1.5254274,652.34,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172072243,1.5254274,652.35,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172073143,1.5254274,652.32,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172073848,1.5254274,652.32,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172075549,1.5254274,652.33,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172077649,1.5254274,652.32,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172077947,1.5254274,652.31,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172078146,1.5254274,652.3,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172082350,1.5254274,652.29,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172082548,1.5254274,652.3,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172082853,1.5254274,652.4,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172083552,1.79225048,652.41,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172083850,1.5254274,652.4,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172084153,1.79225048,652.41,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172085048,1.5254274,652.4,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172086250,0.26682308,652.41,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172086251,1.5254274,652.39,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172088053,1.5254274,652.38,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172088456,1.5254274,652.39,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172089558,1.5254274,652.38,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172090755,1.5254274,652.39,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172092355,0.26682308,652.41,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172092356,1.5254274,652.38,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172092560,1.5254274,652.31,652.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172092960,1.5254274,652.31,652.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750172094660,1.5254274,652.31,652.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750172098662,0.26682308,652.41,652.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750172098862,1.52476218,652.3,652.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750172101065,2.55496418,652.41,652.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750172101667,0.26682308,652.41,652.19,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750172102366,0.26682308,652.41,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172102571,1.52469894,652.27,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172104271,1.52469894,652.33,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172104769,1.52469894,652.37,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172105171,1.52469894,652.36,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172107978,1.52469894,652.35,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172108475,1.52469894,652.36,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172109474,1.52469894,652.35,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172109675,1.52469894,652.36,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172109876,1.52469894,652.35,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172110075,1.52469894,652.36,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172110677,1.52469894,652.37,652.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172112379,1.52469894,652.37,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172113179,1.52469894,652.35,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172113478,1.52469894,652.36,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172114276,1.52469894,652.33,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172114475,1.52469894,652.34,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172115081,1.52469894,652.33,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172117780,1.52469894,652.33,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172118380,1.52469894,652.34,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172119780,1.52469894,652.33,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172120583,1.52469894,652.31,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172123188,1.52469894,652.3,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172123384,1.52469894,652.32,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172124987,1.52469894,652.31,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172125792,1.52469894,652.35,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172126488,1.52469894,652.34,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172126991,1.52469894,652.35,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172127791,1.52469894,652.34,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172130790,1.52469894,652.37,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172131089,1.52469894,652.33,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172131694,1.52469894,652.32,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172135596,1.52469894,652.3,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172139203,1.52469894,652.31,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172139503,1.52469894,652.3,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172139701,1.52469894,652.31,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172140105,1.52469894,652.3,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172140700,1.52469894,652.26,652.22,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172140905,1.52469894,652.26,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172141706,1.52469894,652.28,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172142707,1.52469894,652.27,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172144604,1.52469894,652.29,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172146806,1.52469894,652.28,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172147406,1.52469894,652.29,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172147911,1.52469894,652.32,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172149111,1.52469894,652.31,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172151413,1.52469894,652.37,652.21,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750172153314,1.52469894,652.37,652.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750172155119,1.52469894,652.37,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172157917,1.52469894,652.36,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172158716,1.52469894,652.35,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172158915,1.52469894,652.36,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172160320,1.52469894,652.4,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172160521,1.52469894,652.38,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172161220,1.52469894,652.37,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172161415,1.52469894,652.34,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172162820,1.52469894,652.33,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172164021,1.52469894,652.34,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172167623,1.52469894,652.35,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172169921,1.52469894,652.34,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172170222,1.52469894,652.27,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172170426,1.52469894,652.24,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172171221,1.52469894,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172171525,1.52469894,652.23,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172172522,1.52469894,652.24,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172174430,1.52469894,652.25,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172174923,1.52469894,652.21,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172175528,1.52469894,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172177824,1.79157011,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172178328,0.26687117,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172180224,1.79157011,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172181731,1.52469894,652.21,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172181929,1.79157011,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172182130,1.52469894,652.21,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172182430,1.79157011,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172183029,1.52469894,652.2,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172184834,0.26687117,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172194744,1.52469894,652.2,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172196340,0.26687117,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172197343,1.79157011,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172197543,0.26687117,652.22,652.19,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750172199245,0.26687117,652.22,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172199945,1.52469894,652.19,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172200446,0.26687117,652.22,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172201143,2.55391958,652.22,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172201543,0.26687117,652.22,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172201946,2.5936981,652.21,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172202145,0.3066544,652.2,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172202749,2.28704841,652.18,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172203249,2.28704841,652.17,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172203449,2.28704841,652.18,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172203646,2.28704841,652.19,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172204045,2.59370281,652.2,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172204246,0.3066544,652.2,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172208448,0.26692848,652.19,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172208654,0.3066638,652.18,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172209048,1.51676825,652.14,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172209249,1.82345086,652.14,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172210557,0.30668261,652.14,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172210852,1.82345086,652.14,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172211457,0.30668261,652.14,652.13,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750172214755,0.30668261,652.14,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172215160,1.82345086,652.14,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172215361,1.51676825,652.13,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172215559,0.30669201,652.12,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172217264,1.82346026,652.12,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172217464,0.30669201,652.12,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172217662,1.82346026,652.12,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172219263,1.51676825,652.11,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172219563,0.30670142,652.1,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172220064,1.82346967,652.1,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172221062,0.30670142,652.1,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172221359,1.82346967,652.1,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172221663,1.51676825,652.06,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172222063,0.30670142,652.1,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172222260,1.51632398,652.06,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172222465,0.30670142,652.1,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172223262,1.51636416,652.07,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172223567,0.30670142,652.1,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172223963,1.51637675,652.08,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172224162,0.30671553,652.07,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172224763,1.82309228,652.07,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172225366,0.30671553,652.07,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172225567,1.82309228,652.07,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172226165,0.30671553,652.07,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172226666,1.82309228,652.07,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172227163,0.30671553,652.07,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172227566,1.82309228,652.07,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172227866,0.30671553,652.07,652.05,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172235773,0.30671553,652.07,651.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172238170,0.30671553,652.07,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172239977,1.82309228,652.07,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172241274,1.51637675,652.05,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172241779,1.51637675,652.02,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172242073,0.30674376,652.01,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172242479,1.82343687,652.01,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172242676,0.30674376,652.01,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172242879,1.82343687,652.01,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172243280,0.30674376,652.01,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172243579,1.82343687,652.01,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172244478,1.51669311,652.0,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172245181,0.30675317,651.99,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172245581,1.51669311,651.97,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172245784,0.30676728,651.96,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172251591,1.82346039,651.96,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172252394,0.30676728,651.96,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172252690,1.51669311,651.91,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172253089,0.30676728,651.96,651.9,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750172254192,0.30676728,651.96,651.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172257999,1.51939657,651.9,651.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172258297,1.82619209,651.9,651.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172258500,0.30679552,651.9,651.89,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172272112,0.30679552,651.9,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172272412,1.51951751,651.84,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172272912,0.30679552,651.9,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172274014,2.58183518,651.9,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172274615,0.30679552,651.9,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172275511,2.58183518,651.9,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172277416,0.30679552,651.9,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172281519,1.51992724,651.83,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172282016,1.8267557,651.83,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172282419,0.30682846,651.83,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172292126,1.8267557,651.83,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172292330,0.30682846,651.83,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172292523,1.82751783,651.83,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172293231,0.30682846,651.83,651.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750172299138,0.30682846,651.83,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172299339,1.52185157,651.77,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172301139,1.52185157,651.79,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172302240,1.52185157,651.82,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172302840,1.82868003,651.83,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172303836,1.52185157,651.82,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172304040,0.30682846,651.83,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172306941,1.82868003,651.83,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172307643,1.52185157,651.81,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172308145,1.52185157,651.82,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172308537,1.82868003,651.83,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172309142,0.30682846,651.83,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172309342,1.52185157,651.82,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172309739,1.52185157,651.81,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172310238,0.30682846,651.83,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172310239,1.52185157,651.82,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172311344,0.30682846,651.83,651.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750172319452,0.30682846,651.83,651.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750172324155,0.30682846,651.83,651.71,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750172347256,0.30682846,651.83,651.72,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750172367275,0.30682846,651.83,651.66,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1750172368981,0.30682846,651.83,651.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750172369478,0.30682846,651.83,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172380191,1.52037985,651.81,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172380490,1.52037985,651.8,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172381194,1.52037985,651.77,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172381688,1.52037985,651.78,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172382393,1.52037985,651.81,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172382692,1.52037985,651.82,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172382995,0.30683788,651.81,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172386290,1.52037985,651.79,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172386490,0.26692848,652.19,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172386491,1.52037985,651.73,651.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750172386693,0.30687554,651.73,651.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750172387093,0.30687554,651.73,650.52,1.14777548]
["bitfinex-derivatives","BNBF0:USTF0",1750172387394,1.51758976,651.5,650.5,1.14777548]
["bitfinex-derivatives","BNBF0:USTF0",1750172387590,1.51758976,651.53,650.48,1.14777548]
["bitfinex-derivatives","BNBF0:USTF0",1750172387793,1.51758976,651.51,650.47,1.14777548]
["bitfinex-derivatives","BNBF0:USTF0",1750172387995,1.51758976,651.5,650.47,1.14777548]
["bitfinex-derivatives","BNBF0:USTF0",1750172388494,1.51758976,651.47,650.49,1.14777548]
["bitfinex-derivatives","BNBF0:USTF0",1750172388693,1.51758976,651.49,650.44,1.14777548]
["bitfinex-derivatives","BNBF0:USTF0",1750172388991,1.51758976,651.53,650.39,1.14777548]
["bitfinex-derivatives","BNBF0:USTF0",1750172389494,1.51758976,651.58,650.4,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172389688,1.51758976,651.44,650.48,1.14777548]
["bitfinex-derivatives","BNBF0:USTF0",1750172389890,1.51758976,651.41,650.4,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1750172390494,1.51758976,651.56,650.4,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1750172390794,0.30696032,651.55,650.4,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1750172390994,0.30696032,651.55,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172391191,1.51758976,651.5,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172391394,0.30698859,651.49,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172395094,0.26734476,651.23,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172395898,0.57445591,651.23,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172396099,0.30711587,651.22,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172396703,1.12770882,651.08,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172397003,1.00254537,651.07,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172397198,1.00254537,651.06,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172397501,1.00254537,651.05,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172397702,1.00254537,651.04,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172397902,1.00254537,651.03,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172398199,1.00254537,651.02,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172398504,1.00254537,651.01,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172398699,1.00254537,651.0,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172399004,1.00254537,650.99,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172399205,1.00254537,650.98,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172399399,1.00254537,650.97,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172399599,1.00254537,650.96,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172399802,1.00254537,650.95,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172400004,1.00254537,650.94,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172400299,1.00254537,650.93,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172400499,1.00254537,650.92,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172400699,1.00254537,650.91,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172400900,1.00254537,650.9,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172401103,1.00254537,650.89,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172401304,1.00254537,651.02,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172401503,1.00254537,651.01,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172401700,1.00254537,651.0,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172402000,1.00254537,650.99,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172402204,2.13025419,650.98,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172402399,1.00254537,650.97,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172402601,1.00254537,650.96,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172402805,1.00254537,650.95,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172403105,1.00254537,650.94,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172403307,1.00254537,650.93,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172403504,1.00254537,650.92,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172403705,1.00254537,650.91,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172403905,1.00254537,650.9,650.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750172404106,1.00254537,650.89,650.4,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1750172404299,1.00254537,650.88,650.4,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1750172404501,1.00254537,650.87,650.4,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1750172404704,1.00254537,650.86,650.4,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1750172404904,1.00254537,650.85,650.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750172405102,1.00254537,650.84,650.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750172405407,1.00254537,650.83,650.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750172405606,1.00254537,650.82,650.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750172405902,1.00254537,650.81,650.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750172406202,1.00254537,650.8,650.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750172406403,1.00254537,651.03,650.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750172406701,1.00254537,651.02,650.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750172406906,1.00254537,651.01,650.4,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750172407104,1.00254537,651.0,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172407311,2.13025419,650.99,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172407505,1.00254537,650.98,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172407705,1.00254537,650.97,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172407904,0.30711587,651.22,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172407905,1.00254537,650.96,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172408105,1.00254537,650.95,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172408307,1.00254537,650.94,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172408506,1.00254537,650.93,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172408709,1.00254537,650.92,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172409004,1.00254537,650.91,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172409210,1.00254537,650.9,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172409406,1.00254537,650.89,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172409705,1.00254537,650.88,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172409906,1.00254537,650.87,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172410109,1.00254537,650.86,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172410304,1.00254537,650.85,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172410509,1.00254537,650.84,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172410709,1.00254537,650.83,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172410906,1.00254537,650.82,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172411208,1.00254537,650.81,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172411409,1.00254537,651.06,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172411706,1.00254537,651.05,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172411910,1.00254537,651.04,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172412209,1.00254537,651.03,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172412410,1.12770882,651.01,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172412610,1.12770882,650.94,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172412804,1.00254537,650.93,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172413007,1.00254537,650.92,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172413206,1.00254537,650.91,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172413405,1.00254537,650.9,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172413606,1.00254537,650.89,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172413807,1.00254537,650.88,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172414007,1.00254537,650.87,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172414209,1.00254537,650.86,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172414510,1.00254537,650.85,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172414810,1.00254537,650.84,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172415012,1.00254537,650.83,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172415208,1.00254537,650.97,650.42,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750172415414,1.00254537,650.96,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172415709,1.00254537,650.95,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172415909,1.00254537,650.94,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172416108,1.00254537,650.93,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172416314,1.00254537,650.92,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172416513,1.00254537,650.91,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172416809,1.00254537,650.9,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172417010,1.12770882,650.95,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172417011,1.00254537,650.89,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172417215,1.00254537,650.94,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172417413,1.00254537,650.93,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172417613,1.00254537,650.92,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172417816,1.00254537,650.91,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172418115,1.00254537,650.9,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172418308,1.00254537,650.89,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172418511,1.00254537,650.88,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172418712,1.00254537,650.87,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172418915,1.00254537,650.86,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172419212,1.00254537,650.85,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172419412,1.00254537,650.84,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172419613,1.00254537,650.83,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172419813,1.00254537,650.99,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172420116,1.12770882,651.0,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172420117,1.00254537,650.98,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172420313,1.00254537,650.97,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172420513,1.00254537,650.96,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172420714,1.00254537,650.95,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172420912,1.00254537,650.94,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172421117,1.00254537,650.93,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172421317,1.00254537,650.92,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172421518,1.00254537,650.91,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172421817,1.00254537,650.9,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172422014,1.00254537,650.89,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172422214,1.00254537,650.88,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172422414,1.00254537,650.87,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172422718,1.00254537,650.86,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172422919,1.00254537,650.85,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172423114,1.12770882,650.98,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172423115,1.00254537,650.84,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172423318,1.00254537,650.83,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172423521,1.00254537,650.97,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172423719,1.00254537,650.96,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172423924,1.00254537,650.95,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172424124,1.00254537,650.94,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172424320,1.00254537,650.93,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172424525,1.00254537,650.92,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172424722,1.00254537,650.91,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172425021,0.30711587,651.22,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172425022,1.00254537,650.9,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172425224,1.00254537,650.89,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172425425,1.00254537,650.88,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172425622,1.00254537,650.87,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172425824,1.00254537,650.86,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172426023,1.00254537,650.85,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172426228,1.00254537,650.84,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172426428,0.30711587,651.22,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172426429,1.00254537,650.83,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172426628,0.30711587,651.22,650.43,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750172427926,0.30711587,651.22,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172433534,1.12770882,651.21,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172433735,1.12770882,651.2,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172434537,1.12770882,651.18,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172435537,1.12770882,651.15,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172436335,1.12770882,651.17,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172436631,1.12770882,651.15,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172436831,1.12770882,651.14,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172437032,1.12770882,651.12,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172437232,1.12770882,651.13,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172437531,1.12770882,651.1,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172438632,1.12770882,651.07,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172438837,1.12770882,651.08,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172439037,1.12770882,651.09,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172439537,1.12770882,651.08,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172439737,1.12770882,651.05,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172440535,1.12770882,651.02,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172440736,1.12770882,651.01,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172441135,1.12770882,651.0,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172441835,1.12770882,650.96,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172442636,2.54374021,651.23,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172442637,1.12770882,650.99,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172442837,1.12770882,650.97,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172443040,1.12770882,650.96,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172443637,1.12770882,650.93,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172444242,1.12770882,650.92,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172444741,1.12770882,650.88,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172445339,1.12770882,650.86,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172445537,1.12770882,650.82,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172445744,1.12770882,650.79,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172446643,1.12770882,650.76,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172446841,1.12770882,650.74,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172447042,1.12770882,650.73,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172447643,1.12770882,650.7,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172448341,0.26734476,651.23,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172448342,1.12770882,650.73,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172448545,1.12770882,650.77,650.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750172448938,1.12770882,650.77,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172449441,1.12770882,650.75,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172449842,1.12770882,650.74,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172450347,1.12770882,650.73,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172450543,1.12770882,650.74,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172451243,1.12770882,650.75,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172451442,1.12770882,650.77,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172451642,1.12770882,650.78,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172452042,1.12770882,650.8,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172452346,1.12770882,650.79,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172452541,1.12770882,650.82,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172452743,1.12770882,650.81,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172453342,1.12770882,650.82,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172455043,1.12770882,650.85,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172455244,1.12770882,650.81,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172455447,1.12770882,650.82,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172456547,1.12770882,650.83,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172456744,1.27835122,650.86,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172456945,1.27835122,651.0,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172457146,0.30722438,650.99,650.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750172464250,0.30722438,650.99,650.42,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172466452,0.30722438,650.99,650.43,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750172468758,0.30722438,650.99,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172469856,1.58605933,650.99,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172470055,0.30722438,650.99,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172470254,1.51758976,650.93,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172470458,0.30725742,650.92,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172471559,1.82484718,650.92,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172471755,3.10425786,650.92,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172471961,2.79700044,650.91,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172472163,1.58667754,650.9,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172472357,0.30727158,650.89,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172474357,1.82486134,650.89,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172474760,1.51758976,650.88,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172475057,0.30727158,650.89,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172476959,1.51758976,650.88,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172477163,1.51758976,650.86,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172477858,0.30727158,650.89,650.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750172486366,0.30727158,650.89,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172491071,1.27081636,650.88,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172491267,2.78840612,650.88,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172491468,1.51758976,650.86,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172491666,1.27081636,650.85,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172491871,1.51758976,650.79,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172492171,1.27090302,650.78,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172492367,1.51758976,650.75,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172492566,2.78849278,650.74,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172492772,1.27090302,650.73,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172493069,1.27090302,650.72,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172493274,2.78849278,650.73,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172493568,1.27090302,650.72,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172493874,1.51758976,650.73,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172494273,1.51758976,650.74,650.44,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1750172494869,1.51758976,650.74,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172495271,1.51758976,650.75,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172496167,2.78818784,650.75,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172496366,1.27059808,650.74,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172496873,1.51758976,650.75,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172497071,1.27064347,650.74,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172497473,2.78823323,650.74,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172497673,1.27064347,650.73,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172497869,1.51758976,650.74,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172498368,1.51758976,650.75,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172498670,2.78823323,650.74,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172498973,1.27064347,650.73,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172499175,1.51758976,650.75,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172499474,1.51758976,650.77,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172500972,1.27045555,650.78,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172501170,1.27045555,650.79,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172501573,0.30727158,650.89,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172508780,1.82486134,650.89,650.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750172509081,1.82486134,650.89,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172509482,1.51758976,650.83,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172509885,1.51758976,650.82,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172510177,1.27045555,650.85,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172511678,1.27045555,650.86,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172512378,1.51758976,650.87,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172512682,2.78916503,650.87,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172512881,0.30727158,650.89,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172512882,1.27157527,650.86,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172513076,1.27157527,650.87,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172513482,0.30727158,650.89,650.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750172518081,0.30727158,650.89,650.46,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750172519584,0.30727158,650.89,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172521390,1.51758976,650.83,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172521590,1.26801065,650.82,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172521884,2.78560041,650.81,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172522187,2.78560041,650.8,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172522388,1.26780313,650.79,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172522590,1.26780313,650.8,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172522788,2.78539289,650.81,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172522985,1.26780313,650.8,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172524084,1.51758976,650.81,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172524488,1.51758976,650.8,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172524888,1.51758976,650.74,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172525992,2.78555503,650.74,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172526185,1.51758976,650.72,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172526389,2.78555503,650.72,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172526590,1.26796527,650.71,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172526891,1.51758976,650.71,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172527090,2.78555503,650.71,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172527291,1.26796527,650.7,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172527492,1.26796527,650.71,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172527692,1.26761841,650.71,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172528187,1.26761841,650.72,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172528389,1.51758976,650.73,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172528588,1.51758976,650.72,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172529689,1.51758976,650.73,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172530194,1.51758976,650.72,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172530795,1.51758976,650.77,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172530991,1.51758976,650.73,650.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750172531196,1.51758976,650.74,650.48,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750172531495,1.51758976,650.73,650.48,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750172531692,1.51758976,650.75,650.48,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750172531892,1.51758976,650.74,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172532294,1.51758976,650.73,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172532492,0.30735185,650.72,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172533293,1.5744966,650.72,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172533494,0.30735185,650.72,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172533692,1.51758976,650.69,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172533892,1.51758976,650.7,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172534697,1.51758976,650.67,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172535094,1.51758976,650.65,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172535598,1.51758976,650.66,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172536394,1.51758976,650.67,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172536698,1.51758976,650.68,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172537500,1.51758976,650.69,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172537800,0.30735185,650.72,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172540002,1.51758976,650.82,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172540902,1.51758976,650.83,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172541298,1.26672655,650.86,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172541502,1.26672655,650.88,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172541798,1.26672655,650.89,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172542002,1.51758976,650.9,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172542199,1.51758976,650.89,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172542802,1.51758976,650.88,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172543299,1.51758976,650.82,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172544402,1.51758976,650.81,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172544602,1.51758976,650.75,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172545307,1.51758976,650.74,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172545502,1.51758976,650.73,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172545706,1.51758976,650.74,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172547710,1.51758976,650.75,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172547906,1.51758976,650.74,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172548106,1.51758976,650.73,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172549012,1.26575015,650.75,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172549213,1.51758976,650.85,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172549414,1.51758976,650.84,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172550709,1.51758976,650.85,650.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750172551317,1.51758976,650.85,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172551512,1.51758976,650.84,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172552610,1.51758976,650.85,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172552813,1.51758976,650.84,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172553314,2.27639545,651.1,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172553315,1.51758976,650.85,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172554018,1.51758976,650.69,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172554613,1.51758976,650.7,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172555919,1.51758976,650.71,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172556120,2.77938023,650.74,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172556320,1.26179047,650.73,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172556616,0.26734476,651.23,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172556617,2.77938023,650.74,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172556817,1.26179047,650.73,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172557320,1.51758976,650.74,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172557523,1.51758976,650.73,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172558414,1.51758976,650.72,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172558915,1.51758976,650.65,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172559122,1.51758976,650.64,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172559321,1.51758976,650.61,650.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1750172560221,1.51758976,650.62,650.49,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750172560620,1.51758976,650.64,650.49,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750172561223,0.30739437,650.63,650.49,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750172561821,1.5687487,650.63,650.49,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750172562022,0.30739437,650.63,650.49,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750172572028,0.30739437,650.63,650.49,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750172572330,0.30739437,650.63,650.49,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750172572530,1.82498413,650.63,650.49,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750172573031,0.30739437,650.63,650.49,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750172573330,1.82498413,650.63,650.49,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750172574130,1.51758976,650.62,650.49,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750172574328,0.30740382,650.61,650.49,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750172574528,0.30740382,650.61,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172576229,1.51758976,650.58,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172576426,0.30742272,650.57,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172587835,1.82501248,650.57,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172588033,0.30742272,650.57,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172591438,1.26315991,650.56,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172591632,1.57059208,650.55,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172591834,1.51954266,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172592237,0.30745107,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172595134,1.82699373,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172595337,0.57504766,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172595537,3.35740887,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172595742,1.83786621,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172595933,0.57504766,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172598345,2.09389657,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172598539,3.35637136,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172598843,1.83752245,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172599045,0.57504766,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172601548,2.09367217,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172601763,3.35614696,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172601943,1.83752245,650.51,650.5,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750172602546,1.83752245,650.51,650.29,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750172602742,3.35614696,650.51,650.29,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750172603044,1.51862451,650.49,650.29,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750172603342,0.30746525,650.48,650.29,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750172603542,1.82608976,650.48,650.29,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750172604246,0.30746525,650.48,650.29,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1750172604642,1.82608976,650.48,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172605246,1.51862451,650.45,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172605444,0.30748416,650.44,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172606344,1.82610867,650.44,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172606544,0.30748416,650.44,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172616655,1.82610867,650.44,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172617959,1.51862451,650.43,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172618157,0.30749361,650.42,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172621261,1.51862451,650.41,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172621463,0.30750307,650.4,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172621761,1.51862451,650.39,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172622060,1.51862451,650.38,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172622258,0.30751725,650.37,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172622560,1.82614176,650.37,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172622757,0.30751725,650.37,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172623461,1.82614176,650.37,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172623760,1.51862451,650.36,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172623956,1.82614649,650.36,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172624162,0.30752198,650.36,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172625462,1.26459366,650.35,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172626258,1.26449063,650.34,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172626458,1.26449063,650.33,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172626658,0.30752671,650.35,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172626659,1.26449063,650.32,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172626861,1.26449063,650.31,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172628563,0.30752671,650.35,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172628763,1.26322269,650.34,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172628965,1.26322269,650.33,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172629264,1.26322269,650.32,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172629463,1.26322269,650.31,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172630762,1.57076832,650.31,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172631059,0.30754563,650.31,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172631260,1.56968955,650.31,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172632265,0.30754563,650.31,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172633362,1.82196589,650.31,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172633562,0.30754563,650.31,650.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750172638279,0.30754563,650.31,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172645383,1.51442026,650.3,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172645783,1.82196589,650.31,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172646279,1.51442026,650.3,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172646480,0.30755509,650.29,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172647384,1.82197535,650.29,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172647885,1.51442026,650.3,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172648083,1.51442026,650.27,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172648283,1.26931367,650.29,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172648584,1.26931367,650.33,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172648784,1.26931367,650.34,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172648985,1.51442026,650.35,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172649178,2.78377183,650.34,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172649382,2.78377183,650.33,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172649582,1.26935157,650.32,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172649782,1.26935157,650.31,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172649980,1.51442026,650.07,649.99,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750172650179,1.51442026,650.05,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172650586,1.51442026,650.02,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172651085,1.51442026,650.01,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172651279,1.51442026,650.03,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172651684,1.51442026,650.04,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172652581,1.26852738,650.04,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172652780,1.51442026,650.05,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172653186,1.51442026,650.07,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172653387,1.26852738,650.16,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172653388,1.51442026,650.08,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172653681,1.51442026,650.09,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172654787,1.26781234,650.09,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172654987,1.26781234,650.12,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172655385,1.26781234,650.14,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172655584,1.26781234,650.13,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172655786,1.26781234,650.14,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172655985,1.26781234,650.13,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172656186,1.26781234,650.14,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172656387,1.26781234,650.13,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172656691,1.26781234,650.14,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172656888,1.26781234,650.15,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172657092,1.26781234,650.16,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172657392,1.26781234,650.2,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172657688,1.26781234,650.19,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172657891,1.26781234,650.21,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172658088,1.26781234,650.2,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172658294,1.26781234,650.19,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172658593,1.26781234,650.21,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172658890,1.26781234,650.2,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172659093,1.26703107,650.19,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172659294,1.26703107,650.18,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172659493,1.26703107,650.17,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172659794,1.51442026,650.12,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172659992,1.26703107,650.11,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172660293,1.26703107,650.1,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172660492,1.26703107,650.09,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172660692,1.26703107,650.08,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172660989,1.26703107,650.07,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172661193,1.26703107,650.06,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172661490,1.26703107,650.05,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172661694,1.26631163,650.04,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172661896,1.26631163,650.07,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172662190,1.26631163,650.06,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172662394,1.26631163,650.05,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172662690,1.26631163,650.04,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172662891,1.26631163,650.08,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172663092,1.26631163,650.07,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172663290,1.26631163,650.06,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172663490,1.26631163,650.05,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172663694,1.26631163,650.09,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172663993,1.26631163,650.08,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172664190,1.26631163,650.07,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172664397,1.26590652,650.06,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172664594,1.26590652,650.05,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172664894,1.26590652,650.08,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172665091,1.26590652,650.07,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172665292,1.26590652,650.06,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172665489,1.26590652,650.05,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172665691,1.26590652,650.09,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172665997,0.30765444,650.08,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172670802,1.26507942,650.07,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172670997,1.57274332,650.06,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172671196,0.30766864,650.05,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172672705,1.57278336,650.05,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172673004,0.30766864,650.05,649.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750172676609,0.30766864,650.05,649.8,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750172678908,0.30766864,650.05,649.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750172679313,1.51442026,650.03,649.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750172679514,1.8221031,650.02,649.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750172679714,1.51442026,649.89,649.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750172679911,0.30774912,649.88,649.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750172689820,1.51442026,649.87,649.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750172690019,0.30775859,649.86,649.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750172690819,1.51442026,649.84,649.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750172691018,0.3077728,649.83,649.66,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750172699525,1.13647159,649.7,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172700532,1.13647159,649.72,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172700828,1.13647159,649.73,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172701428,1.13647159,649.74,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172702231,1.13647159,649.72,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172702428,0.3077728,649.83,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172702429,1.13647159,649.73,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172703232,1.13647159,649.72,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172703533,1.13647159,649.71,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172703729,1.13647159,649.75,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172703946,1.13647159,649.74,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172704232,1.13647159,649.77,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172704634,1.13647159,649.75,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172704935,1.13647159,649.78,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172705433,1.13647159,649.77,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172705633,1.13647159,649.76,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172706235,1.13647159,649.77,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172706434,1.13647159,649.76,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172706730,1.13647159,649.75,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172707435,1.44424439,649.83,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172707735,1.13647159,649.82,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172708431,0.3077728,649.83,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172709534,1.44424439,649.83,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172709930,0.3077728,649.83,649.55,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750172718035,0.3077728,649.83,649.52,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750172719640,0.3077728,649.83,649.53,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750172723042,0.3077728,649.83,649.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750172723442,0.3077728,649.83,649.55,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750172730142,0.3077728,649.83,649.56,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172731543,1.13647159,650.4,649.56,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172732349,1.13647159,650.41,649.56,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172733642,1.13647159,650.42,649.56,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172733946,1.13647159,650.4,649.56,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172734444,0.30750307,650.4,649.56,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750172752060,0.30750307,650.4,649.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750172754662,1.44397466,650.4,649.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750172755866,1.13647159,650.39,649.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750172756060,0.30751253,650.38,649.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750172756666,1.44398412,650.38,649.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172757565,1.13647159,650.37,649.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172757762,0.30751725,650.37,649.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172758162,1.13647159,650.36,649.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172758563,0.30751725,650.37,649.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172758564,1.13647159,650.35,649.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172759464,1.44398884,650.37,649.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172759661,1.13647159,650.36,649.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172760365,1.13647159,650.36,649.59,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750172762267,1.13647159,650.34,649.59,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750172763365,1.13647159,650.32,649.59,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750172764069,1.13647159,650.34,649.59,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750172764267,1.13647159,650.33,649.59,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750172765169,1.13647159,650.32,649.59,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750172766070,0.30751725,650.37,649.59,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750172769274,0.30751725,650.37,649.59,2.2412284]
["bitfinex-derivatives","BNBF0:USTF0",1750172770373,0.30751725,650.37,649.64,1.1472284]
["bitfinex-derivatives","BNBF0:USTF0",1750172770873,0.30751725,650.37,649.61,1.1472284]
["bitfinex-derivatives","BNBF0:USTF0",1750172771175,0.30751725,650.37,649.65,1.1472284]
["bitfinex-derivatives","BNBF0:USTF0",1750172771371,0.30751725,650.37,649.68,1.1472284]
["bitfinex-derivatives","BNBF0:USTF0",1750172771674,0.30751725,650.37,649.69,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172771872,0.30751725,650.37,649.69,2.5832284]
["bitfinex-derivatives","BNBF0:USTF0",1750172772076,0.30751725,650.37,649.71,1.1472284]
["bitfinex-derivatives","BNBF0:USTF0",1750172772276,0.30751725,650.37,649.69,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172772471,0.30751725,650.37,649.71,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172772676,1.13923471,650.65,649.72,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172772976,0.26761511,650.57,649.75,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172773372,0.26761511,650.57,649.87,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172774071,0.26761511,650.57,649.86,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172775471,0.26761511,650.57,649.88,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172776074,0.26761511,650.57,649.87,2.41691171]
["bitfinex-derivatives","BNBF0:USTF0",1750172776379,1.13923471,650.72,649.9,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172776778,0.2675647,650.67,649.9,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172777178,0.2675647,650.67,649.91,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172777375,0.2675647,650.67,649.9,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172777581,0.2675647,650.67,649.88,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172778878,0.2675647,650.67,649.89,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172779378,0.2675647,650.67,649.88,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172779778,1.13923471,650.79,649.89,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172779978,1.13923471,650.8,649.89,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172780176,0.26753385,650.74,649.9,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172780380,0.26753385,650.74,649.89,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172781379,0.26753385,650.74,649.88,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172782884,0.26753385,650.74,649.89,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172783285,0.26753385,650.74,649.88,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172784185,0.26753385,650.74,649.87,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750172784688,0.26753385,650.74,649.88,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750172791098,0.26753385,650.74,649.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750172793496,0.26753385,650.74,649.89,2.42791171]
["bitfinex-derivatives","BNBF0:USTF0",1750172794001,0.26753385,650.74,649.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750172794598,0.26753385,650.74,649.89,2.42791171]
["bitfinex-derivatives","BNBF0:USTF0",1750172796103,0.26753385,650.74,649.9,2.58291171]
["bitfinex-derivatives","BNBF0:USTF0",1750172796303,0.26753385,650.74,649.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172799703,0.26753385,650.74,649.9,2.58291171]
["bitfinex-derivatives","BNBF0:USTF0",1750172800604,0.26753385,650.74,649.91,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172801104,1.51442026,651.19,649.92,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172801301,0.26747833,650.81,649.91,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172801599,1.51442026,651.26,649.94,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172801803,0.26747113,650.83,649.94,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172801999,0.26747113,650.83,649.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172802200,1.51442026,651.42,649.95,2.43991171]
["bitfinex-derivatives","BNBF0:USTF0",1750172802400,0.26745674,650.83,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172802598,1.51442026,651.41,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172802901,0.26744441,650.83,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172803301,1.51442026,651.42,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172803499,0.26744441,650.83,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172803698,1.51442026,651.42,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172804105,0.2674403,650.86,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172804301,1.51442026,651.42,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172804701,0.26744132,650.84,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172804902,1.51442026,651.43,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172805103,0.26744132,650.84,649.96,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172805502,1.51442026,651.44,649.96,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172805705,0.26743824,650.84,649.96,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172806005,1.51442026,651.45,649.97,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172806202,1.51442026,651.45,649.96,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172806407,0.26743824,650.84,649.96,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172806603,1.51442026,651.44,649.95,2.43991171]
["bitfinex-derivatives","BNBF0:USTF0",1750172806903,0.26745263,650.77,649.95,2.43991171]
["bitfinex-derivatives","BNBF0:USTF0",1750172807107,1.51442026,651.44,649.96,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172807406,0.26745571,650.76,649.95,2.43991171]
["bitfinex-derivatives","BNBF0:USTF0",1750172807607,0.26745571,650.76,650.01,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172807805,1.51442026,651.34,649.98,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172808008,0.26745777,650.76,649.98,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172808307,1.51442026,651.32,649.98,1.14591171]
["bitfinex-derivatives","BNBF0:USTF0",1750172808504,1.51442026,651.28,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172808702,0.26746702,650.74,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172808907,1.51442026,651.27,649.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750172809108,1.51442026,651.27,649.96,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750172809305,0.2674773,650.74,649.96,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750172809508,1.51442026,651.23,649.96,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750172809805,0.26748038,650.74,649.96,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750172816512,0.26748038,650.74,649.97,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172824824,0.30734713,650.73,649.97,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172830627,0.30734713,650.73,649.98,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750172831524,1.51830018,650.54,649.98,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750172831730,1.51830018,650.53,649.98,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750172831930,1.51830018,650.51,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172832131,1.51830018,650.54,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172832426,0.30734713,650.73,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172832427,1.51830018,650.53,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172832636,1.51830018,650.52,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172832934,1.51830018,650.43,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172833329,1.51830018,650.45,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172833530,1.51830018,650.43,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172833731,1.51830018,650.44,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172833935,1.51830018,650.42,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172834231,1.51830018,650.38,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172834435,1.25982964,650.4,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172834634,1.25982964,650.39,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172835136,1.25982964,650.38,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172835336,1.25982964,650.39,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172835632,1.25982964,650.38,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172835832,0.30751725,650.37,649.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750172836335,1.25769477,650.36,650.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750172836632,0.26748038,650.74,650.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750172836633,0.30752671,650.35,650.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750172842944,0.30752671,650.35,650.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750172843146,0.30752671,650.35,650.0,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1750172846545,0.30752671,650.35,650.01,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750172848446,0.30752671,650.35,650.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750172863056,0.30752671,650.35,650.03,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750172872761,0.30752671,650.35,650.04,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750172873862,0.30752671,650.35,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172877263,1.82582689,650.35,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172877464,1.51830018,650.34,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172877759,0.30753617,650.33,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172878362,1.82583635,650.33,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172879264,1.51830018,650.29,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172879564,0.30755982,650.28,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172880467,1.51830018,650.27,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172880665,1.51830018,650.25,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172880862,1.51830018,650.21,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172881061,0.30759766,650.2,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172881767,1.51830018,650.19,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172882373,1.51830018,650.16,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172883169,0.30759766,650.2,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172884371,1.51830018,650.19,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172885565,0.30759766,650.2,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172885566,1.51830018,650.17,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172886264,1.51830018,650.19,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172886570,0.30759766,650.2,650.05,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172888765,1.82589784,650.2,650.03,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750172889270,0.30759766,650.2,650.03,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750172889471,1.82589784,650.2,650.03,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750172891269,0.30759766,650.2,650.03,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750172892771,0.30759766,650.2,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172894174,1.82589784,650.2,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172894679,1.51830018,650.18,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172894872,1.51830018,650.17,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172896676,1.51830018,650.16,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172897372,0.30759766,650.2,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172897373,1.51830018,650.13,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172898177,1.51830018,650.11,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172898372,1.51830018,650.14,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172898677,1.51830018,650.13,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172899077,1.51830018,650.11,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172899274,1.51830018,650.09,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172899681,1.51830018,650.07,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172899875,1.51830018,650.06,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172900080,2.58504794,650.2,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172900379,1.52285683,650.05,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172900581,2.58504794,650.2,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172900781,2.27745028,650.19,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172901282,2.58504794,650.2,650.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750172901684,2.58504794,650.2,650.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750172901981,2.27745028,650.18,650.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750172902284,2.27745028,650.14,650.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750172902680,0.30759766,650.2,650.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750172902885,0.30759766,650.2,650.05,0.1058193]
["bitfinex-derivatives","BNBF0:USTF0",1750172903786,0.30759766,650.2,648.69,1.41493815]
["bitfinex-derivatives","BNBF0:USTF0",1750172903983,1.51992323,649.75,648.62,1.14717169]
["bitfinex-derivatives","BNBF0:USTF0",1750172904184,1.51992323,649.73,648.63,1.45551388]
["bitfinex-derivatives","BNBF0:USTF0",1750172904385,1.51992323,649.74,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750172904586,1.51992323,649.72,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750172904783,1.51992323,649.7,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750172904985,1.51992323,649.69,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750172905283,1.51992323,649.68,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750172905488,1.51992323,649.71,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750172905988,1.51992323,649.7,648.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750172906188,1.51992323,649.7,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1750172906391,1.51992323,649.76,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172906785,1.51992323,649.68,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172907192,1.51992323,649.8,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172907387,1.51992323,649.83,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172907591,1.51992323,649.79,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172908187,1.51992323,649.75,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172908390,1.51992323,649.78,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172908690,1.51992323,649.77,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172909189,1.51992323,649.75,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172909388,1.51992323,649.79,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172909583,1.13210944,649.17,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172909787,1.13210944,649.15,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172909989,1.01981216,649.14,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172910188,1.01981216,649.13,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172910384,1.01981216,649.12,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172910594,1.01981216,649.11,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172910788,1.01981216,649.1,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172910990,1.01981216,649.09,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172911186,1.01981216,649.08,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172911386,1.01981216,649.07,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172911589,1.01981216,649.06,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172911891,1.01981216,649.05,648.66,4.26032793]
["bitfinex-derivatives","BNBF0:USTF0",1750172912186,1.01981216,649.04,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172912490,1.01981216,649.03,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172912687,1.01981216,649.02,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172912889,1.01981216,649.01,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172913089,1.01981216,649.0,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172913286,1.01981216,648.99,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172913488,1.01981216,648.98,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172913690,1.01981216,648.97,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172913886,1.13210944,649.24,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172914089,1.0176337,649.23,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172914289,1.0176337,649.22,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172914492,1.0176337,649.21,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172914690,1.0176337,649.2,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172914889,1.0176337,649.19,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172915088,1.0176337,649.18,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172915291,1.0176337,649.17,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172915494,1.0176337,649.16,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172915789,1.0176337,649.15,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172915993,1.0176337,649.14,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172916193,1.0176337,649.13,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172916493,1.0176337,649.12,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172916793,1.0176337,649.11,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172916997,1.0176337,649.1,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172917199,1.0176337,649.09,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172917494,1.0176337,649.08,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172917698,1.0176337,649.07,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172917894,1.0176337,649.06,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172918100,1.0176337,649.05,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172918302,1.0176337,649.04,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172918501,1.13210944,649.32,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172918502,1.0176337,649.31,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172918702,1.13210944,649.29,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172918904,1.0176337,649.28,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172919101,1.13210944,649.26,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172919298,1.0176337,649.25,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172919504,1.0176337,649.24,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172919802,1.0176337,649.23,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172920098,1.0176337,649.22,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172920301,1.0176337,649.21,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172920502,1.0176337,649.2,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172920699,1.0176337,649.19,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172921000,1.0176337,649.18,648.66,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1750172921298,1.0176337,649.17,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172921602,1.0176337,649.16,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172921802,1.0176337,649.15,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172922002,1.0176337,649.14,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172922199,1.0176337,649.13,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172922398,1.0176337,649.12,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172922598,1.0176337,649.11,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172922803,1.0176337,649.1,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172923004,1.0176337,649.09,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172923204,1.0176337,649.08,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172923406,1.0176337,649.07,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172923602,1.0176337,649.3,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172923806,1.0176337,649.29,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172924106,1.0176337,649.28,648.66,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750172924410,1.0176337,649.27,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172924603,1.0176337,649.26,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172924801,1.0176337,649.25,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172925002,1.0176337,649.24,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172925203,1.0176337,649.23,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172925402,1.0176337,649.22,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172925604,1.0176337,649.21,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172925808,1.0176337,649.2,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172926002,1.0176337,649.19,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172926207,1.0176337,649.18,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172926404,1.13210944,649.31,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172926405,1.0176337,649.17,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172926608,1.0176337,649.16,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172926810,1.0176337,649.15,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172927111,1.0176337,649.14,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172927308,1.0176337,649.13,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172927505,1.0176337,649.12,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172927707,1.0176337,649.11,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172927906,1.0176337,649.1,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172928107,1.0176337,649.09,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172928308,1.0176337,649.36,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172928506,1.0176337,649.35,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172928710,1.13210944,649.37,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172928711,1.0176337,649.34,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172928908,1.0176337,649.33,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172929115,1.0176337,649.32,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172929307,1.0176337,649.31,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172929511,1.0176337,649.3,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172929809,1.0176337,649.29,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172930008,1.0176337,649.28,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172930210,1.13210944,649.37,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172930211,1.0176337,649.27,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172930406,1.0176337,649.26,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172930606,1.0176337,649.25,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172930810,1.0176337,649.24,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172931106,1.0176337,649.23,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172931309,1.0176337,649.36,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172931507,1.0176337,649.35,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172931711,1.0176337,649.34,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172932011,1.0176337,649.33,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172932210,1.0176337,649.32,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172932408,1.0176337,649.31,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172934913,1.0176337,649.2,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172935117,1.0176337,649.19,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172935414,1.0176337,649.18,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172935615,1.0176337,649.17,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172935915,1.0176337,649.16,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172936119,1.0176337,649.15,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172936318,1.0176337,649.14,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172936518,1.0176337,649.13,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172936712,1.0176337,649.12,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172936917,1.13210944,649.32,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172936918,1.0176337,649.11,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172937116,1.0176337,649.1,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172937320,1.0176337,649.09,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172937517,1.0176337,649.08,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172937715,1.0176337,649.31,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172937919,1.0176337,649.3,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172938120,1.0176337,649.29,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172938315,1.0176337,649.28,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172938516,1.0176337,649.27,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172938716,1.0176337,649.26,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172939021,1.0176337,649.25,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172939220,1.0176337,649.24,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172939420,1.0176337,649.23,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172939721,1.51992323,650.0,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172940018,0.30770177,649.98,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172944424,1.827625,649.98,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172945324,1.51992323,649.97,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172945521,0.30771597,649.95,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172946124,1.8276392,649.95,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172946327,0.30771597,649.95,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172947226,1.51992323,649.93,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172947431,1.51992323,649.89,648.67,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750172947625,1.82767708,649.87,648.66,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750172947929,0.30776332,649.85,648.66,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750172948524,1.82768655,649.85,648.66,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750172948723,1.82768655,649.85,648.67,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750172949024,0.30776332,649.85,648.67,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750172949226,1.82768655,649.85,648.67,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750172949534,1.51992323,649.83,648.67,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750172950127,1.51992323,649.81,648.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172950423,1.51992323,649.79,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172950723,1.51992323,649.78,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172951526,1.51992323,649.77,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172951924,1.51992323,649.78,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172952326,1.51992323,649.75,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172952525,1.51992323,649.74,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172952923,1.51992323,649.73,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172953325,1.51992323,649.7,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172953727,1.51992323,649.69,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172954228,1.51992323,649.64,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172954432,1.51992323,649.62,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172954631,1.51992323,649.61,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172954829,1.51992323,649.6,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172955028,1.51992323,649.61,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172955328,1.51992323,649.6,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172955528,1.51992323,649.57,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172956429,1.51992323,649.54,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172957232,1.51992323,649.55,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172957432,3.79575047,650.28,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172957433,1.51992323,649.52,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172957630,1.51992323,649.51,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172957831,1.51992323,649.52,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172958028,1.51992323,649.53,648.68,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750172958528,1.51992323,649.49,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172959035,1.51992323,649.48,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172959535,1.51992323,649.44,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172960133,1.51992323,649.45,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172960330,1.51992323,649.42,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172961530,1.51992323,649.38,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172962234,1.51992323,649.39,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172962533,1.51992323,649.36,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172963233,1.51992323,649.35,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172963528,1.51992323,649.34,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172964934,1.51992323,649.33,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172965234,1.51992323,649.34,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172968437,1.51992323,649.35,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172968635,0.30800505,649.34,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172969740,0.30800505,649.34,648.7,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172969940,0.30800505,649.34,648.71,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172970139,0.30800505,649.34,648.72,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172970341,0.30800505,649.34,648.73,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172970544,0.30800505,649.34,648.74,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172970738,0.30800505,649.34,648.75,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172970939,0.30800505,649.34,648.76,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172971241,0.30800505,649.34,648.77,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172971439,0.30800505,649.34,648.78,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172971642,0.30800505,649.34,648.79,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172971842,0.30800505,649.34,648.8,1.02341919]
["bitfinex-derivatives","BNBF0:USTF0",1750172972141,0.30800505,649.34,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172972342,0.30800505,649.34,648.7,1.02325096]
["bitfinex-derivatives","BNBF0:USTF0",1750172972640,0.30800505,649.34,648.71,1.02325096]
["bitfinex-derivatives","BNBF0:USTF0",1750172972840,0.30800505,649.34,648.72,1.02325096]
["bitfinex-derivatives","BNBF0:USTF0",1750172973041,0.30800505,649.34,648.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750172973542,0.30800505,649.34,648.68,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750172975041,0.30800505,649.34,648.69,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750172975741,0.30800505,649.34,648.7,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750172986455,0.30800505,649.34,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172992455,1.26622286,649.33,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172992654,0.30800505,649.34,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172992655,1.26622286,649.32,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172992954,1.26622286,649.31,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172993154,1.72404634,649.33,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172993356,1.57423739,649.32,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172993554,2.73770833,649.43,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172993555,1.57424214,649.31,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172993758,1.57424688,649.3,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172993952,0.30802876,649.29,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172995060,1.2662361,649.28,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172995261,1.57427435,649.27,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172995461,0.308043,649.26,648.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750172999764,0.308043,649.26,648.72,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750173002066,1.26572882,649.25,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173002269,0.308043,649.26,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173002462,1.26571729,649.25,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173002766,1.26571729,649.24,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173002968,1.26571729,649.25,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173003170,0.308043,649.26,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173003669,1.57376029,649.26,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173004263,0.308043,649.26,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173004869,1.51565853,649.15,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173005270,1.7231665,649.24,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173005271,1.51565853,649.13,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173006170,1.51565853,649.11,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173006368,0.308043,649.26,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173006369,1.51565853,649.14,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173007467,1.73102207,649.15,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173007672,1.73096709,649.17,648.73,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750173007872,1.73096709,649.2,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173008268,3.24662562,649.2,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173008567,0.308043,649.26,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173008568,1.73096709,649.19,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173008870,1.73096709,649.2,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173009265,0.45745533,649.2,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173009468,0.30807621,649.19,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173010473,2.03904526,649.19,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173010771,1.73110094,649.18,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173010974,0.3080857,649.17,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173012270,2.03920524,649.17,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173012570,1.73111954,649.16,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173012770,1.82375373,649.15,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173012975,0.30809994,649.14,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173013275,1.58156932,649.14,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173013474,2.0390789,649.14,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173013774,1.51565853,649.13,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173013971,3.24663749,649.13,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173014172,0.45750958,649.12,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173014372,1.82377271,649.11,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173014576,0.30811893,649.1,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173015676,2.03909789,649.1,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173015878,0.45729135,649.09,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173016077,0.30811893,649.1,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173016275,0.30812842,649.08,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173016475,1.51565853,649.06,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173016674,1.51565853,649.02,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173016879,1.73027033,649.04,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173017179,1.51565853,648.99,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173017376,0.3081759,648.98,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173018175,1.82383443,648.98,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173018374,1.27297898,648.97,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173018581,1.72884345,648.97,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173018778,1.27189979,648.97,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173019081,1.27189979,648.96,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173019281,1.72884345,648.97,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173019481,1.27189979,648.96,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173019680,0.30819015,648.95,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173021487,1.57937037,648.95,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173021686,0.30819015,648.95,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173022684,2.03807883,648.95,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173022888,1.72988868,648.94,648.74,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750173023084,0.30819015,648.95,648.75,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750173034994,0.30819015,648.95,648.74,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750173036792,0.76720435,648.95,648.74,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750173037097,0.30819015,648.95,648.74,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750173037799,0.30819015,648.95,648.75,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750173038297,0.30819015,648.95,648.76,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750173046001,0.30819015,648.95,648.77,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750173046800,0.30819015,648.95,648.78,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750173054610,0.76767599,648.95,648.78,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750173054810,0.30819015,648.95,648.78,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750173055910,2.04591527,648.95,648.78,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750173056115,1.73772512,648.94,648.78,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750173056411,0.30819965,648.93,648.78,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750173059717,0.30819965,648.93,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173061315,2.04627639,648.93,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173061720,1.73815021,648.92,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173062215,0.30819965,648.93,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173062415,1.51565853,648.9,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173062719,1.27806669,648.89,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173062916,1.51876277,648.85,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173063217,1.27806669,648.84,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173063421,1.27806669,648.83,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173063616,1.27806669,648.82,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173063820,3.79575047,649.75,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173063821,1.27806669,648.81,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173064016,1.27806669,648.8,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173065121,1.27806669,648.9,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173065322,1.27806669,648.89,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173065622,1.27806669,648.88,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173065823,1.27806669,648.87,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173066023,1.27806669,648.86,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173066223,1.26694173,648.85,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173066424,1.26694173,648.84,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173066623,1.26694173,648.83,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173066824,1.26694173,648.82,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173067123,1.26694173,648.89,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173067323,1.26694173,648.88,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173067520,1.26694173,648.87,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173067724,1.26694173,648.86,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173067926,1.26694173,648.85,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173068124,1.26694173,648.84,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173068420,1.72625598,648.89,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173068623,1.26694173,648.88,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173068827,1.26694173,648.87,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173069028,1.26694173,648.89,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173069229,1.26694173,648.88,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173069423,1.26672039,648.87,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173069627,1.26672039,648.86,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173069827,1.26672039,648.88,648.79,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750173070130,1.72606862,648.87,648.79,0.49121011]
["bitfinex-derivatives","BNBF0:USTF0",1750173070430,1.72606862,648.86,647.46,1.15018163]
["bitfinex-derivatives","BNBF0:USTF0",1750173070629,2.27160577,648.82,647.5,1.15018163]
["bitfinex-derivatives","BNBF0:USTF0",1750173070825,2.27160577,648.8,647.51,2.1838235]
["bitfinex-derivatives","BNBF0:USTF0",1750173071028,2.27160577,648.75,647.53,1.15018163]
["bitfinex-derivatives","BNBF0:USTF0",1750173071226,2.27160577,648.79,647.54,1.03364187]
["bitfinex-derivatives","BNBF0:USTF0",1750173071429,2.27160577,648.78,647.55,1.03364187]
["bitfinex-derivatives","BNBF0:USTF0",1750173071631,2.27160577,648.78,647.56,1.03364187]
["bitfinex-derivatives","BNBF0:USTF0",1750173071826,2.27160577,648.78,647.57,1.03364187]
["bitfinex-derivatives","BNBF0:USTF0",1750173072025,2.27160577,648.78,647.58,1.03364187]
["bitfinex-derivatives","BNBF0:USTF0",1750173072230,2.27160577,648.87,647.59,1.03364187]
["bitfinex-derivatives","BNBF0:USTF0",1750173072431,2.27160577,648.81,647.6,1.03364187]
["bitfinex-derivatives","BNBF0:USTF0",1750173072728,2.27160577,648.84,647.61,1.03364187]
["bitfinex-derivatives","BNBF0:USTF0",1750173072931,2.27160577,648.82,647.62,1.03364187]
["bitfinex-derivatives","BNBF0:USTF0",1750173073227,2.27160577,648.85,647.63,1.03247698]
["bitfinex-derivatives","BNBF0:USTF0",1750173073428,2.27160577,648.78,647.64,2.98647698]
["bitfinex-derivatives","BNBF0:USTF0",1750173073629,2.27160577,648.78,647.65,1.03247698]
["bitfinex-derivatives","BNBF0:USTF0",1750173073928,2.27160577,648.78,647.66,1.03247698]
["bitfinex-derivatives","BNBF0:USTF0",1750173074131,2.27160577,648.78,647.67,1.03247698]
["bitfinex-derivatives","BNBF0:USTF0",1750173074330,2.27160577,648.81,647.68,1.03247698]
["bitfinex-derivatives","BNBF0:USTF0",1750173074530,2.27160577,648.81,647.69,1.03247698]
["bitfinex-derivatives","BNBF0:USTF0",1750173074731,2.27160577,648.81,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173074732,2.27160577,648.82,647.7,1.03247698]
["bitfinex-derivatives","BNBF0:USTF0",1750173074928,2.27160577,648.82,647.71,1.03247698]
["bitfinex-derivatives","BNBF0:USTF0",1750173075130,2.27160577,648.85,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173075329,2.27160577,648.87,647.65,1.03076596]
["bitfinex-derivatives","BNBF0:USTF0",1750173075633,2.27160577,648.88,647.66,1.03076596]
["bitfinex-derivatives","BNBF0:USTF0",1750173075833,2.27160577,648.88,647.67,1.03076596]
["bitfinex-derivatives","BNBF0:USTF0",1750173076132,2.27160577,648.88,647.68,1.03076596]
["bitfinex-derivatives","BNBF0:USTF0",1750173076334,2.27160577,648.83,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173076628,2.27160577,648.83,647.65,1.03029739]
["bitfinex-derivatives","BNBF0:USTF0",1750173076829,2.27160577,648.83,647.66,1.03029739]
["bitfinex-derivatives","BNBF0:USTF0",1750173077032,2.27160577,648.82,647.67,1.03029739]
["bitfinex-derivatives","BNBF0:USTF0",1750173077230,2.27160577,648.82,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173077529,2.27160577,648.83,647.65,1.03022097]
["bitfinex-derivatives","BNBF0:USTF0",1750173077729,2.27160577,648.84,647.66,1.03022097]
["bitfinex-derivatives","BNBF0:USTF0",1750173078030,2.27160577,648.95,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173078233,2.27160577,648.96,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173078531,2.27160577,648.97,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173078834,2.27160577,648.99,647.65,1.02921928]
["bitfinex-derivatives","BNBF0:USTF0",1750173079134,2.27160577,648.96,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173079328,2.27160577,648.99,647.65,1.02884102]
["bitfinex-derivatives","BNBF0:USTF0",1750173079529,2.27160577,648.99,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173079734,2.27160577,648.99,647.65,1.02874504]
["bitfinex-derivatives","BNBF0:USTF0",1750173079929,2.27160577,648.99,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173080130,2.27160577,649.06,647.65,1.02874271]
["bitfinex-derivatives","BNBF0:USTF0",1750173080335,2.27160577,649.02,647.66,1.02874271]
["bitfinex-derivatives","BNBF0:USTF0",1750173080533,2.27160577,649.02,647.67,1.02874271]
["bitfinex-derivatives","BNBF0:USTF0",1750173080734,2.27160577,649.02,647.68,1.02874271]
["bitfinex-derivatives","BNBF0:USTF0",1750173081033,2.27160577,649.02,647.69,1.02874271]
["bitfinex-derivatives","BNBF0:USTF0",1750173081231,2.27160577,649.02,647.7,1.02874271]
["bitfinex-derivatives","BNBF0:USTF0",1750173081434,2.27160577,649.02,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173081435,2.27160577,648.88,647.71,1.02874271]
["bitfinex-derivatives","BNBF0:USTF0",1750173081633,2.27160577,648.89,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173081836,2.27160577,648.89,647.65,1.02800994]
["bitfinex-derivatives","BNBF0:USTF0",1750173082036,2.27160577,648.89,647.66,1.02800994]
["bitfinex-derivatives","BNBF0:USTF0",1750173082236,2.27160577,648.89,647.67,1.02800994]
["bitfinex-derivatives","BNBF0:USTF0",1750173082435,2.27160577,648.91,647.68,1.02800994]
["bitfinex-derivatives","BNBF0:USTF0",1750173082636,2.27160577,648.91,647.69,1.02800994]
["bitfinex-derivatives","BNBF0:USTF0",1750173082838,2.27160577,648.88,647.7,1.02800994]
["bitfinex-derivatives","BNBF0:USTF0",1750173083039,2.27160577,648.88,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173083338,2.27160577,648.89,647.65,1.02773691]
["bitfinex-derivatives","BNBF0:USTF0",1750173083541,2.27160577,648.9,647.66,1.02773691]
["bitfinex-derivatives","BNBF0:USTF0",1750173083740,2.27160577,648.89,647.67,1.02773691]
["bitfinex-derivatives","BNBF0:USTF0",1750173083936,2.27160577,648.89,647.68,1.02773691]
["bitfinex-derivatives","BNBF0:USTF0",1750173084233,2.27160577,648.89,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173084234,2.27160577,648.89,647.69,1.02773691]
["bitfinex-derivatives","BNBF0:USTF0",1750173084438,2.27160577,648.91,647.7,1.02773691]
["bitfinex-derivatives","BNBF0:USTF0",1750173084636,2.27160577,648.9,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173084940,2.27160577,648.91,647.65,1.02732211]
["bitfinex-derivatives","BNBF0:USTF0",1750173085139,2.27160577,648.91,647.66,1.02732211]
["bitfinex-derivatives","BNBF0:USTF0",1750173085338,2.27160577,648.92,647.67,1.02732211]
["bitfinex-derivatives","BNBF0:USTF0",1750173085537,2.27160577,648.91,647.68,1.02732211]
["bitfinex-derivatives","BNBF0:USTF0",1750173085741,2.27160577,648.91,647.69,1.02732211]
["bitfinex-derivatives","BNBF0:USTF0",1750173085937,2.27160577,648.91,647.7,1.02732211]
["bitfinex-derivatives","BNBF0:USTF0",1750173086141,2.27160577,648.91,647.64,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750173086436,2.27160577,648.92,647.65,1.0270361]
["bitfinex-derivatives","BNBF0:USTF0",1750173086636,2.27160577,649.01,647.66,1.0270361]
["bitfinex-derivatives","BNBF0:USTF0",1750173086836,2.27160577,649.1,647.67,1.0270361]
["bitfinex-derivatives","BNBF0:USTF0",1750173087040,2.27160577,649.1,647.68,1.0270361]
["bitfinex-derivatives","BNBF0:USTF0",1750173087240,2.27160577,649.11,647.69,1.0270361]
["bitfinex-derivatives","BNBF0:USTF0",1750173087440,2.27160577,649.12,647.7,1.0270361]
["bitfinex-derivatives","BNBF0:USTF0",1750173087638,2.27160577,649.11,647.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750173087936,2.27160577,649.12,647.65,1.02686436]
["bitfinex-derivatives","BNBF0:USTF0",1750173088136,2.27160577,649.12,647.66,1.02686436]
["bitfinex-derivatives","BNBF0:USTF0",1750173088336,0.30811893,649.1,647.67,1.02686436]
["bitfinex-derivatives","BNBF0:USTF0",1750173088541,0.30811893,649.1,647.68,1.02686436]
["bitfinex-derivatives","BNBF0:USTF0",1750173088842,0.30811893,649.1,647.69,1.02686436]
["bitfinex-derivatives","BNBF0:USTF0",1750173089036,0.30811893,649.1,647.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750173089239,0.30811893,649.1,647.69,1.02675467]
["bitfinex-derivatives","BNBF0:USTF0",1750173089439,0.30811893,649.1,647.7,1.02663604]
["bitfinex-derivatives","BNBF0:USTF0",1750173089636,0.30811893,649.1,647.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750173089941,0.30811893,649.1,647.69,1.02663286]
["bitfinex-derivatives","BNBF0:USTF0",1750173090239,2.27160577,648.97,647.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750173090441,0.30819015,648.95,647.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750173091943,0.30819015,648.95,647.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750173098347,0.30819015,648.95,647.7,1.02053555]
["bitfinex-derivatives","BNBF0:USTF0",1750173098550,0.30819015,648.95,647.71,1.02053555]
["bitfinex-derivatives","BNBF0:USTF0",1750173098743,0.30819015,648.95,647.72,1.02053555]
["bitfinex-derivatives","BNBF0:USTF0",1750173098947,0.30819015,648.95,647.73,1.02053555]
["bitfinex-derivatives","BNBF0:USTF0",1750173099144,0.30819015,648.95,647.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750173099348,0.30819015,648.95,647.7,1.0206078]
["bitfinex-derivatives","BNBF0:USTF0",1750173099546,0.30819015,648.95,647.71,1.0206078]
["bitfinex-derivatives","BNBF0:USTF0",1750173099745,0.30819015,648.95,647.72,1.0206078]
["bitfinex-derivatives","BNBF0:USTF0",1750173099946,0.30819015,648.95,647.73,1.0206078]
["bitfinex-derivatives","BNBF0:USTF0",1750173100149,0.30819015,648.95,647.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750173100449,0.30819015,648.95,647.7,1.02073124]
["bitfinex-derivatives","BNBF0:USTF0",1750173100649,0.30819015,648.95,647.71,1.02073124]
["bitfinex-derivatives","BNBF0:USTF0",1750173100848,0.30819015,648.95,647.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750173100849,0.30819015,648.95,647.72,1.02073124]
["bitfinex-derivatives","BNBF0:USTF0",1750173101051,0.30819015,648.95,647.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750173101052,0.30819015,648.95,647.73,1.02073124]
["bitfinex-derivatives","BNBF0:USTF0",1750173101246,0.30819015,648.95,647.74,1.02073124]
["bitfinex-derivatives","BNBF0:USTF0",1750173101446,0.30819015,648.95,647.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750173101646,0.30819015,648.95,647.7,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173101846,0.30819015,648.95,647.71,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173102146,0.30819015,648.95,647.72,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173102345,0.30819015,648.95,647.73,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173102549,0.30819015,648.95,647.74,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173102750,0.30819015,648.95,647.75,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173102949,0.30819015,648.95,647.76,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173103147,0.30819015,648.95,647.77,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173103347,0.30819015,648.95,647.78,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173103552,0.30819015,648.95,647.79,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173103848,0.30819015,648.95,647.8,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173104955,0.30819015,648.95,647.81,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173105154,0.30819015,648.95,647.82,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173105351,0.30819015,648.95,647.83,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173105551,0.30819015,648.95,647.84,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173105854,0.30819015,648.95,647.85,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173106051,0.30819015,648.95,647.86,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173106249,0.30819015,648.95,647.87,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173106452,0.30819015,648.95,647.88,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173106654,0.30819015,648.95,647.89,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173106954,0.30819015,648.95,647.9,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173107154,0.30819015,648.95,647.91,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173107350,0.30819015,648.95,647.92,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173107551,0.30819015,648.95,647.93,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173107755,0.30819015,648.95,647.94,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173108756,0.30819015,648.95,647.95,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173108953,0.30819015,648.95,647.96,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173110752,0.30819015,648.95,647.97,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173110954,0.30819015,648.95,647.98,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173111153,0.30819015,648.95,647.99,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173111361,0.30819015,648.95,648.0,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173111556,0.30819015,648.95,648.01,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173111855,0.30819015,648.95,648.02,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173112055,0.30819015,648.95,648.03,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173112257,0.30819015,648.95,648.04,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173112454,0.30819015,648.95,648.05,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173112757,0.30819015,648.95,648.06,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173112957,0.30819015,648.95,648.07,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173113154,0.30819015,648.95,648.08,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173113353,0.30819015,648.95,648.09,1.02109228]
["bitfinex-derivatives","BNBF0:USTF0",1750173113557,0.30819015,648.95,647.95,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173113752,0.30819015,648.95,647.96,1.02410961]
["bitfinex-derivatives","BNBF0:USTF0",1750173113953,0.30819015,648.95,647.95,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173115666,0.30819015,648.95,647.96,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173115965,0.30819015,648.95,647.97,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173116265,0.30819015,648.95,647.98,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173116465,0.30819015,648.95,647.99,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173116765,0.30819015,648.95,648.0,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173116961,0.30819015,648.95,647.95,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173116962,0.30819015,648.95,648.01,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173117166,0.30819015,648.95,648.02,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173117364,0.30819015,648.95,648.03,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173117561,0.30819015,648.95,648.04,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173117766,0.30819015,648.95,648.05,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173117963,0.30819015,648.95,648.06,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173118167,0.30819015,648.95,648.07,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173118364,0.30819015,648.95,648.08,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173118667,0.30819015,648.95,648.09,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173118867,0.30819015,648.95,648.1,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173119067,0.30819015,648.95,648.11,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173119363,0.30819015,648.95,648.12,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173119563,0.30819015,648.95,648.13,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173119768,0.30819015,648.95,648.14,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173119965,0.30819015,648.95,648.15,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173120168,0.30819015,648.95,648.16,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173120365,0.30819015,648.95,648.17,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173120568,0.30819015,648.95,648.18,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173120766,0.30819015,648.95,648.19,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173120971,0.30819015,648.95,648.2,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173121171,0.30819015,648.95,648.21,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173121367,0.30819015,648.95,648.22,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173121568,0.30819015,648.95,648.23,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173121767,0.30819015,648.95,648.24,1.02453636]
["bitfinex-derivatives","BNBF0:USTF0",1750173121972,0.30819015,648.95,648.18,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750173122168,0.30819015,648.95,648.19,1.02495419]
["bitfinex-derivatives","BNBF0:USTF0",1750173122367,0.30819015,648.95,648.18,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750173122570,0.30819015,648.95,648.2,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750173132577,0.26830425,648.77,648.2,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750173135879,0.30828041,648.76,648.2,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750173138584,0.30828041,648.76,648.21,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173146689,0.30828041,648.76,648.22,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173153887,0.30828041,648.76,648.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750173156993,0.30828041,648.76,648.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173160492,0.30828041,648.76,648.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750173169101,0.30828041,648.76,648.26,1.03130562]
["bitfinex-derivatives","BNBF0:USTF0",1750173169300,0.30828041,648.76,648.27,1.03130562]
["bitfinex-derivatives","BNBF0:USTF0",1750173169501,0.30828041,648.76,648.28,1.03130562]
["bitfinex-derivatives","BNBF0:USTF0",1750173169696,0.30828041,648.76,648.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750173169899,0.30828041,648.76,648.26,1.03148523]
["bitfinex-derivatives","BNBF0:USTF0",1750173170097,0.30828041,648.76,648.27,1.03148523]
["bitfinex-derivatives","BNBF0:USTF0",1750173170398,0.30828041,648.76,648.28,1.03148523]
["bitfinex-derivatives","BNBF0:USTF0",1750173170600,0.30828041,648.76,648.29,1.03148523]
["bitfinex-derivatives","BNBF0:USTF0",1750173170797,0.30828041,648.76,648.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750173171001,0.30828041,648.76,648.26,1.03168865]
["bitfinex-derivatives","BNBF0:USTF0",1750173171198,0.30828041,648.76,648.27,1.03168865]
["bitfinex-derivatives","BNBF0:USTF0",1750173171400,0.30828041,648.76,648.28,1.03168865]
["bitfinex-derivatives","BNBF0:USTF0",1750173171699,0.30828041,648.76,648.29,1.03168865]
["bitfinex-derivatives","BNBF0:USTF0",1750173171996,0.30828041,648.76,648.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750173172295,0.30828041,648.76,648.26,1.03174238]
["bitfinex-derivatives","BNBF0:USTF0",1750173172500,0.30828041,648.76,648.27,1.03174238]
["bitfinex-derivatives","BNBF0:USTF0",1750173172797,0.30828041,648.76,648.28,1.03174238]
["bitfinex-derivatives","BNBF0:USTF0",1750173172998,0.30828041,648.76,648.29,1.03174238]
["bitfinex-derivatives","BNBF0:USTF0",1750173173199,0.30828041,648.76,648.3,1.03174238]
["bitfinex-derivatives","BNBF0:USTF0",1750173173400,0.30828041,648.76,648.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750173173599,0.30828041,648.76,648.26,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173173901,0.30828041,648.76,648.27,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173174103,0.30828041,648.76,648.28,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173174297,0.30828041,648.76,648.25,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750173174298,0.30828041,648.76,648.29,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173174500,0.30828041,648.76,648.3,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173174704,0.30828041,648.76,648.31,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173174904,0.30828041,648.76,648.32,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173175105,0.30828041,648.76,648.33,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173175305,0.30828041,648.76,648.34,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173175504,0.30828041,648.76,648.35,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173175705,0.30828041,648.76,648.36,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173175907,0.30828041,648.76,648.37,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173176204,0.30828041,648.76,648.38,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173176404,0.30828041,648.76,648.39,1.03176852]
["bitfinex-derivatives","BNBF0:USTF0",1750173176604,0.30828041,648.76,648.29,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173176809,0.30828041,648.76,648.4,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1750173188820,0.30828041,648.76,648.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173192124,0.30828041,648.76,648.41,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750173192924,0.30828041,648.76,648.42,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173195434,0.30828041,648.76,648.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750173197727,0.30828041,648.76,648.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173199030,0.26823187,649.04,648.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173213540,0.26823187,649.04,648.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750173216747,0.26823187,649.04,648.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173216946,1.51940173,649.4,648.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173217148,1.51940173,649.45,648.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173217348,0.26816469,649.13,648.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173217546,1.51940173,649.46,648.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173217951,0.26814816,649.18,648.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173219547,0.26814816,649.18,648.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750173221050,0.26814816,649.18,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173224951,1.51940173,649.16,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173225156,1.51940173,649.14,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173225452,1.51940173,649.11,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173225654,0.30811893,649.1,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173228156,1.82752066,649.1,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173228450,1.51940173,649.09,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173228651,0.30812842,649.08,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173229455,1.82753015,649.08,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173230155,1.51940173,649.07,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173230358,0.30813792,649.06,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173231158,1.82753965,649.06,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173231954,1.51940173,649.04,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173232156,1.51940173,649.02,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173232360,0.30816166,649.01,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173233059,0.30816166,649.01,648.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750173236158,0.30816166,649.01,648.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173245265,0.30816166,649.01,648.47,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750173246970,0.30816166,649.01,648.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173254984,0.30816166,649.01,648.49,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750173256285,0.30816166,649.01,648.5,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173266889,0.30816166,649.01,648.5,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173267285,0.30816166,649.01,648.5,2.01216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173267490,0.30816166,649.01,648.54,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173268390,0.30816166,649.01,648.53,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173268589,0.30816166,649.01,648.51,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173269688,0.30816166,649.01,648.5,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173270990,0.30816166,649.01,648.51,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750173272486,0.30816166,649.01,648.52,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173272695,0.30816166,649.01,648.51,3.50816894]
["bitfinex-derivatives","BNBF0:USTF0",1750173274592,0.30816166,649.01,648.51,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750173276097,0.30816166,649.01,648.52,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173278492,0.30816166,649.01,648.52,2.58716894]
["bitfinex-derivatives","BNBF0:USTF0",1750173279202,0.30816166,649.01,648.53,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173280694,0.30816166,649.01,648.56,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173280893,0.30816166,649.01,648.58,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173281197,0.30816166,649.01,648.52,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173281198,0.30816166,649.01,648.59,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173282094,0.26814196,649.27,648.57,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173282597,0.26814196,649.27,648.56,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173282994,0.26814196,649.27,648.57,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173283294,0.26814196,649.27,648.56,1.15216894]
["bitfinex-derivatives","BNBF0:USTF0",1750173286294,0.26814196,649.27,648.52,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173290102,0.26814196,649.27,648.51,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750173292601,0.57618021,649.27,648.51,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1750173292999,0.57618021,649.27,648.51,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173293303,0.57618021,649.27,648.52,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173293502,0.308043,649.26,648.52,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750173294903,0.308043,649.26,648.53,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750173296401,0.308043,649.26,648.54,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750173297503,0.308043,649.26,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173301909,0.26819052,649.09,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173312621,0.30812842,649.08,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173315017,1.82753015,649.08,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173315218,0.30812842,649.08,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173315418,1.51940173,649.07,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173315817,0.30813792,649.06,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173316018,1.51940173,649.03,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173316219,1.51940173,649.04,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173316717,0.30815216,649.03,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173316924,1.51940173,648.99,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173317117,1.82757763,648.98,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173317323,0.30818065,648.97,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173317524,1.82758238,648.97,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173318122,0.30818065,648.97,648.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750173325432,0.30818065,648.97,648.54,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750173326633,0.30818065,648.97,648.53,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750173329135,0.26819052,649.09,648.54,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750173337134,0.26819052,649.09,648.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750173341346,0.26819052,649.09,648.56,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750173352946,0.26819052,649.09,648.57,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750173356753,0.26819052,649.09,648.58,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750173357654,0.26819052,649.09,648.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173362058,0.30812842,649.08,648.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173363365,1.51940173,649.07,648.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173363567,1.82753015,649.08,648.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173364266,0.30812842,649.08,648.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173371671,1.51940173,649.07,648.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173371869,0.30813792,649.06,648.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173372067,1.51940173,649.05,648.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173372373,0.30814741,649.04,648.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173373667,0.30814741,649.04,648.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750173375675,1.51940173,649.03,648.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750173375970,0.30815691,649.02,648.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750173376674,0.30815691,649.02,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173377370,1.82755864,649.02,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173377870,1.51940173,649.01,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173378073,0.3081664,649.0,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173378570,1.51940173,648.97,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173378971,0.3081854,648.96,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173379371,1.51940173,648.95,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173379575,2.26472074,649.11,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173379576,1.82759663,648.94,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173379874,0.3081949,648.94,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173380072,0.26829494,648.86,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173380974,0.30823765,648.85,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173381879,1.51940173,648.82,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173382076,0.30825665,648.81,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173382275,1.82765838,648.81,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173382476,0.30825665,648.81,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173382776,1.51940173,648.8,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173382971,1.82765838,648.81,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173384276,1.51940173,648.79,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173384678,0.30825665,648.81,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173384679,1.51940173,648.8,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173384977,1.82765838,648.81,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173385174,0.3082614,648.8,648.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750173398687,0.3082614,648.8,648.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750173400793,0.3082614,648.8,648.57,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173401795,0.3082614,648.8,648.45,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750173407797,0.3082614,648.8,648.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173411299,0.3082614,648.8,648.31,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750173427515,1.82766313,648.8,648.31,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750173428411,1.51940173,648.79,648.31,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750173428619,0.3082709,648.78,648.31,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750173429417,1.82767263,648.78,648.31,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750173429617,0.3082709,648.78,648.31,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750173436614,0.3082709,648.78,648.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173438319,1.82767263,648.78,648.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173438719,1.51940173,648.76,648.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173438917,0.30828516,648.75,648.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173443622,0.30828516,648.75,648.32,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750173446824,0.30828516,648.75,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173449530,1.82768689,648.75,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173449727,1.51940173,648.74,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173449928,1.82768689,648.75,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173450727,1.51940173,648.74,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173451427,1.51940173,648.75,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173452132,1.51940173,648.73,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173452635,1.51940173,648.69,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173453834,1.51940173,648.68,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173454535,1.51940173,648.69,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173454736,1.51940173,648.7,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173455032,1.51940173,648.69,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173456236,1.51940173,648.72,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173457032,1.51940173,648.74,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173457332,2.53301568,648.86,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173457333,1.51940173,648.78,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173457536,1.51940173,648.8,648.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173457837,1.51940173,648.8,648.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750173458337,1.51940173,648.79,648.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750173458537,1.51940173,648.8,648.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750173459733,1.51940173,648.79,648.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750173461342,1.51940173,648.78,648.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750173461840,1.51940173,648.79,648.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750173462137,1.51940173,648.76,648.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750173462436,0.26829494,648.86,648.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750173462437,1.51940173,648.74,648.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750173465038,1.51940173,648.75,648.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750173466037,1.51940173,648.75,648.35,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173467542,1.51940173,648.74,648.35,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173468042,1.51940173,648.73,648.35,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173468540,1.51940173,648.73,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173468744,0.26829494,648.86,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173468745,1.51940173,648.72,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173469240,1.51940173,648.74,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173469444,1.51940173,648.72,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173470545,1.51940173,648.67,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173470740,1.51940173,648.64,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173470941,1.51940173,648.62,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173471139,1.51940173,648.58,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173471345,1.51940173,648.56,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173472046,1.51940173,648.55,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173472244,1.51940173,648.56,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173472946,0.26829494,648.86,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173472947,1.51940173,648.55,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173473151,1.51940173,648.56,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173473750,1.51940173,648.54,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173473950,1.51940173,648.53,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173474146,1.51940173,648.54,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173474349,1.51940173,648.53,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173474549,1.51940173,648.52,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173475149,1.51940173,648.53,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173475951,1.51940173,648.52,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173476350,1.51940173,648.53,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173476550,1.51940173,648.54,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173477149,1.51940173,648.6,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173477353,1.51940173,648.64,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173477649,1.51940173,648.65,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173478256,0.26829494,648.86,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173478257,1.51940173,648.66,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173478457,1.51940173,648.65,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173479057,1.51940173,648.67,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173479453,0.26829494,648.86,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173480554,1.51428872,648.65,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173480855,1.51428872,648.64,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173481060,1.82263091,648.63,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173481263,1.82263567,648.62,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173481455,1.51428872,648.59,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173481657,1.51428872,648.6,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173481856,1.51428872,648.58,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173482255,1.51428872,648.54,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173482560,0.30838974,648.53,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173483061,1.82267846,648.53,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173483362,1.51428872,648.51,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173483563,1.82267846,648.53,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173483762,1.51428872,648.51,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173484063,1.51428872,648.5,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173484262,1.51428872,648.51,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173484660,1.51428872,648.52,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173485063,1.82267846,648.53,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173485267,1.82268321,648.52,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173485565,0.30839925,648.51,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173487062,1.82268797,648.51,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173487361,0.30839925,648.51,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173487661,1.82268797,648.51,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173488261,0.30839925,648.51,648.36,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750173491671,0.30839925,648.51,648.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750173521691,0.30839925,648.51,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173528590,1.51229338,648.5,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173528805,1.51229338,648.48,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173528993,1.51229338,648.47,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173529293,1.51229338,648.46,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173529496,1.51229338,648.45,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173529698,0.30843254,648.44,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173530197,1.82072592,648.44,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173530498,0.30843254,648.44,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173530697,1.82072592,648.44,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173531099,0.30843254,648.44,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173557719,1.51229338,648.56,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173558120,1.51229338,648.57,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173559019,1.51229338,648.56,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173559219,1.51229338,648.55,648.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750173559420,1.51229338,648.55,648.37,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173559622,1.51229338,648.54,648.37,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173559920,1.51229338,648.54,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173560120,1.51229338,648.53,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173560325,1.51229338,648.54,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173560625,1.51229338,648.49,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173560925,1.51229338,648.5,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173561621,1.51229338,648.47,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173562023,1.51229338,648.48,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173562223,1.51229338,648.47,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173562420,1.51229338,648.48,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173563026,0.26829494,648.86,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173563027,1.51229338,648.5,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173563322,1.51229338,648.51,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173563525,1.51229338,648.58,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173563725,1.51229338,648.57,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173566429,1.51229338,648.58,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173570125,1.51229338,648.59,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173570429,1.51229338,648.62,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173570625,1.51229338,648.61,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173570928,1.51229338,648.62,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173571125,1.51229338,648.63,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173571326,1.51229338,648.62,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173571528,1.51229338,648.61,648.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750173571729,1.51229338,648.61,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173572231,1.51229338,648.6,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173573426,1.51229338,648.55,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173573830,1.51229338,648.56,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173574628,1.51229338,648.55,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173576928,2.26844007,648.68,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173576929,1.51229338,648.54,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173577634,1.51229338,648.55,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173577931,1.51229338,648.54,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173578431,1.51229338,648.55,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173578727,1.51229338,648.51,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173578931,1.51229338,648.52,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173579332,1.51229338,648.51,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173580332,0.26843256,648.49,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173588834,1.51229338,648.74,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173589039,0.30829466,648.73,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173589234,0.26835183,648.57,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173589538,0.30829466,648.73,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173589733,0.2683477,648.57,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173589938,0.30829466,648.73,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173590136,0.2683477,648.57,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173590436,0.30829466,648.73,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173590835,0.2683477,648.57,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173591034,0.30829466,648.73,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173591235,0.26836218,648.53,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173591641,0.30829466,648.73,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173591841,0.26836011,648.51,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173592136,0.30829466,648.73,648.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750173592337,0.26835804,648.52,648.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750173592740,0.30829466,648.73,648.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750173593037,0.26835701,648.52,648.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750173593339,0.30829466,648.73,648.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750173593540,0.26835287,648.54,648.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750173593740,0.30829466,648.73,648.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750173594041,0.26835287,648.54,648.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750173594238,0.30829466,648.73,648.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750173594736,0.26835287,648.54,648.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750173595037,0.2683239,648.65,648.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750173600350,0.2683239,648.65,648.41,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173601850,0.30829466,648.73,648.41,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173602250,0.26838288,648.66,648.41,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173603046,0.30833269,648.65,648.41,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173609254,0.30833269,648.65,648.42,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750173617661,0.30833269,648.65,648.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173627773,0.30833269,648.65,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173627978,1.82062607,648.65,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173628174,1.51229338,648.62,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173628381,0.3083517,648.61,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173629677,1.82064508,648.61,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173630182,1.51229338,648.6,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173630485,1.51229338,648.59,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173630681,0.30836596,648.58,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173630881,1.51229338,648.57,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173631283,1.51229338,648.56,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173631577,1.51229338,648.53,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173631782,1.51229338,648.54,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173632177,1.51229338,648.53,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173632383,1.51229338,648.54,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173632582,1.51229338,648.53,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173632784,1.51229338,648.5,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173633183,1.51229338,648.49,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173633584,1.51229338,648.5,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173635186,0.30836596,648.58,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173635187,1.51229338,648.49,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173635581,1.51229338,648.5,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173637586,1.51229338,648.51,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173638485,1.51229338,648.52,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173638686,0.30839925,648.51,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173638885,1.51229338,648.5,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173639086,1.51229338,648.49,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173639288,0.30841352,648.48,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173639788,1.8207069,648.48,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173639988,0.30841352,648.48,648.44,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750173657001,0.30841352,648.48,648.37,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750173659906,0.30841352,648.48,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173662205,1.51229338,648.46,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173662402,1.51229338,648.42,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173662607,1.51229338,648.43,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173663309,1.51229338,648.4,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173663508,1.51229338,648.41,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173663906,1.51229338,648.42,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173664209,1.51229338,648.43,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173664905,1.51229338,648.42,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173665110,1.51229338,648.43,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173665506,1.51229338,648.46,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173665908,1.51229338,648.44,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173666111,1.51229338,648.43,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173667007,1.51229338,648.42,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173667310,1.51229338,648.43,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173667814,0.30844205,648.42,648.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750173706147,0.30844205,648.42,647.92,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750173709951,0.30844205,648.42,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750173711048,0.30844205,648.42,647.94,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173713953,0.30844205,648.42,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173714751,1.51229338,648.47,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173715054,1.51229338,648.49,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173715956,1.51229338,648.47,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173718158,1.51229338,648.46,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173719656,0.26838288,648.66,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173719657,1.51229338,648.49,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173720561,1.51229338,648.48,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173722459,2.26844007,648.62,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173722460,1.51229338,648.47,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173724160,1.51229338,648.46,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173724558,1.51229338,648.47,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173724859,1.51229338,648.45,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173725060,1.51229338,648.44,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173726061,1.51229338,648.43,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173726262,1.51229338,648.44,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173726562,1.51229338,648.42,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173726763,1.51229338,648.39,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173727660,0.26838288,648.66,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173727661,1.51229338,648.45,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173728163,1.51229338,648.47,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173729063,1.51229338,648.51,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173729665,1.51229338,648.5,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173730067,1.51229338,648.51,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173732668,1.51229338,648.48,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173733072,1.51229338,648.47,647.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750173734572,1.51229338,648.48,647.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173735073,1.51229338,648.45,647.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173736571,1.51229338,648.42,647.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173736770,0.30844681,648.41,647.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173738271,1.51229338,648.35,647.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173738569,1.51229338,648.37,647.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173738771,1.51229338,648.35,647.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173739175,1.51229338,648.36,647.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750173739674,1.51229338,648.36,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173740270,1.51229338,648.35,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173740570,1.51229338,648.36,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173741273,0.30844681,648.41,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173741274,1.51229338,648.37,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173742076,1.51229338,648.36,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173742273,1.51229338,648.37,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173742572,0.3084706,648.36,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173743172,1.82076398,648.36,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173743377,1.51229338,648.35,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173743672,0.30848011,648.34,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173745476,1.82077349,648.34,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173746578,0.30848011,648.34,647.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750173746775,1.82077349,648.34,647.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750173747275,0.30848011,648.34,647.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750173758592,0.30848011,648.34,647.85,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173759892,1.13884622,648.17,647.85,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173760094,0.30856578,648.16,647.85,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750173761595,0.30856578,648.16,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173766698,1.13884622,648.14,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173766903,1.13884622,648.13,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173767304,1.44742152,648.14,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173767504,1.13884622,648.13,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173768702,0.3085753,648.14,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173768703,1.13884622,648.12,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173769505,1.13884622,648.13,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173769902,1.13884622,648.12,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173770407,1.13884622,648.13,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173770702,0.30858482,648.12,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173773102,1.13884622,648.11,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173773306,0.30859435,648.1,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173776805,1.44744057,648.1,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173777505,0.30859435,648.1,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173777805,1.44744057,648.1,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173778801,1.13884622,648.08,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173779004,1.44745009,648.08,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173780406,1.13884622,648.07,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173782101,1.13884622,648.06,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173782702,0.30861339,648.06,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173783005,1.44745961,648.06,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173783804,0.30861339,648.06,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173785308,1.44745961,648.06,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173787407,0.30861339,648.06,647.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750173788709,0.30861339,648.06,647.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750173790917,0.30861339,648.06,647.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173791615,0.30861339,648.06,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173802619,0.26857965,647.98,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173831838,1.51229338,647.95,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173832037,1.51229338,647.96,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173832235,1.51229338,647.97,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173833235,1.51229338,647.91,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173833638,1.51229338,647.96,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173834035,1.51229338,647.97,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173834337,0.26857965,647.98,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173834937,1.78087303,647.98,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173835337,0.26857965,647.98,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173835945,1.51229338,647.97,647.69,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750173836141,1.51229338,647.97,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173836437,1.51229338,647.95,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173836641,1.51229338,647.94,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173837036,1.51229338,647.95,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173837241,1.51229338,647.94,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173838141,1.51229338,647.96,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173838637,1.51229338,647.95,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173838842,1.51229338,647.94,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173839343,1.51229338,647.91,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173839739,1.51229338,647.92,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173840042,1.51229338,647.9,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173840940,1.51229338,647.91,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173841243,1.51229338,647.9,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173841438,0.26857965,647.98,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173841439,1.51229338,647.96,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173841642,0.30868961,647.9,647.69,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750173844541,0.30868961,647.9,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173852752,0.26857965,647.98,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173854249,1.51229338,647.95,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173854450,1.51229338,647.96,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173854949,0.26857965,647.98,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173854950,1.51229338,647.94,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173855154,0.26857965,647.98,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173855155,1.51229338,647.92,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173855354,1.51229338,647.91,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173855853,1.51229338,647.9,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173856454,1.51229338,647.91,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173856655,1.51229338,647.92,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173857957,1.51229338,647.93,647.69,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750173858356,1.51229338,647.93,647.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173858658,1.51229338,647.94,647.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173859152,1.51229338,647.93,647.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173860260,1.51229338,647.92,647.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173860456,1.51229338,647.93,647.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173861460,0.26857965,647.98,647.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173868365,1.78087303,647.98,647.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750173869566,1.78087303,647.98,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173870261,1.51229338,647.97,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173872367,0.26857965,647.98,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173875270,1.78087303,647.98,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173875570,1.51229338,647.97,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173876267,1.51229338,647.96,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173876668,0.26857965,647.98,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173876669,1.78087303,647.98,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173877171,1.51229338,647.97,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173878068,0.26857965,647.98,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173880574,1.78087303,647.98,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173881271,1.51229338,647.97,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173881471,1.51229338,647.95,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173881669,1.51229338,647.96,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173882269,1.51229338,647.95,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173883172,1.51229338,647.94,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173883371,1.51229338,647.95,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173884174,1.51229338,647.93,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173885180,1.51229338,647.92,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173885478,1.51229338,647.91,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750173885875,1.51229338,647.91,647.54,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750173886182,1.51229338,647.89,647.54,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750173887183,1.51229338,647.87,647.54,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750173887478,1.51229338,647.86,647.54,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750173887684,0.30871343,647.85,647.54,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750173887881,1.51229338,647.84,647.54,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750173888283,1.51229338,647.79,647.54,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750173888484,1.82104017,647.78,647.54,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750173888680,0.30875156,647.77,647.54,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750173889186,1.82104494,647.77,647.54,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750173889480,1.51229338,647.76,647.54,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1750173889685,0.30876109,647.75,647.54,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1750173890280,1.51229338,647.74,647.54,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1750173891085,0.30877062,647.73,647.54,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1750173891286,1.51229338,647.72,647.54,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1750173891586,1.51229338,647.7,647.54,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1750173891785,0.30878969,647.69,647.54,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1750173893786,0.30878969,647.69,647.54,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750173894485,1.51229338,647.68,647.54,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750173894679,0.30879923,647.67,647.54,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750173895282,1.82109261,647.67,647.54,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750173895482,0.30879923,647.67,647.54,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750173923406,0.30879923,647.67,647.43,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750173927410,0.30879923,647.67,647.44,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750173927908,0.30879923,647.67,647.45,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750173932007,0.30879923,647.67,647.46,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750173938609,0.30879923,647.67,647.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750173953527,0.30879923,647.67,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750173964435,0.30879923,647.67,647.49,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750173964635,0.30879923,647.67,647.49,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1750173973942,0.30879923,647.67,647.49,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1750173980846,0.30879923,647.67,647.49,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750173982848,0.30879923,647.67,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173988556,1.51229338,647.8,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173988852,1.51229338,647.75,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173989256,1.51229338,647.82,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173989455,1.51229338,647.8,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173990155,5.29302683,649.37,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173990156,1.51229338,647.78,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173990360,1.51229338,647.79,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173990559,1.51229338,647.68,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173990759,1.51229338,647.55,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173990960,2.26844007,647.67,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173991256,2.26844007,647.63,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173991661,1.51153533,647.54,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173992058,1.51153533,647.51,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173992361,1.51153533,647.53,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173992557,2.26844007,647.65,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173993261,1.5099118,647.52,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173994361,1.5099118,647.54,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173995164,1.5099118,647.62,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173995366,1.5099118,647.61,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173995566,1.5099118,647.62,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173995866,1.5099118,647.63,647.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750173996465,1.5099118,647.63,647.09,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1750173996659,1.5099118,647.62,647.09,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1750173996862,1.5099118,647.64,647.09,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1750173997261,1.5099118,647.65,647.09,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1750173997466,1.5099118,647.68,647.09,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1750173997867,1.5099118,647.66,647.09,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1750173998066,1.5099118,647.66,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750173999469,1.5099118,647.65,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750173999665,1.5099118,647.62,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174000270,1.5099118,647.63,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174000568,1.5099118,647.59,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174000771,1.5099118,647.56,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174001369,1.5099118,647.58,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174001569,1.5099118,647.57,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174002266,1.5099118,647.59,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174002669,1.5099118,647.57,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174003373,1.5099118,647.59,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174003773,1.5099118,647.6,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174004172,1.5099118,647.61,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174004372,1.5099118,647.6,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174005375,1.5099118,647.61,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174006071,1.5099118,647.6,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174006276,1.5099118,647.64,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174006478,1.5099118,647.62,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174006877,1.5099118,647.65,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174007377,1.5099118,647.7,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174008176,1.5099118,647.71,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174008373,1.5099118,647.74,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174008577,1.5099118,647.76,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174008980,0.30876109,647.75,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174009874,1.81867289,647.75,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174010077,0.30876109,647.75,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174010773,1.81867289,647.75,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174010974,0.30876109,647.75,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174011679,1.81867289,647.75,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174012076,0.30876109,647.75,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174013383,1.81867289,647.75,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174014183,1.5099118,647.7,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174014483,0.30878969,647.69,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174014880,1.5099118,647.66,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174015085,0.30880877,647.65,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174015283,1.81872057,647.65,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174016184,1.5099118,647.64,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174016385,1.8187301,647.63,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174016680,0.30882307,647.62,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174017284,1.81873487,647.62,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174017583,1.5099118,647.56,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174017782,0.30885645,647.55,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174018783,1.5099118,647.54,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174018987,0.30886599,647.53,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174019286,1.5099118,647.52,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174019487,0.30887553,647.51,647.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1750174022589,0.30887553,647.51,647.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1750174038113,0.30887553,647.51,647.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750174038616,0.30887553,647.51,647.1,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750174039814,0.30887553,647.51,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174042215,1.5099118,648.06,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174042416,0.30862292,648.04,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174044014,1.5099118,648.0,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174044214,1.5099118,647.95,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174044416,1.5099118,647.96,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174044614,0.30862292,648.04,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174044615,1.5099118,647.95,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174044813,1.5099118,647.93,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174045118,1.5099118,647.92,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174045515,0.30862292,648.04,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174047417,1.5089645,647.94,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174047617,0.30868008,647.92,647.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750174048018,0.30868008,647.92,647.12,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750174057232,0.30868008,647.92,647.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750174067435,0.30868008,647.92,647.14,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750174072742,0.30868008,647.92,647.15,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750174074843,0.30868008,647.92,647.16,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750174089357,0.30868008,647.92,647.17,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750174096167,0.30868008,647.92,647.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750174099567,1.81186922,647.92,647.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750174099968,0.30868008,647.92,647.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750174100767,0.30868008,647.92,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174101770,1.81186922,647.92,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174102271,1.50318914,647.9,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174102471,1.50318914,647.89,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174103171,1.50318914,647.85,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174103368,1.50318914,647.84,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174103572,1.50318914,647.81,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174104672,1.50318914,647.85,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174105374,0.30868008,647.92,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174105375,1.50318914,647.9,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174105574,0.30869437,647.89,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174106473,0.26876738,647.72,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174106671,0.30878016,647.71,647.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750174114079,0.30878016,647.71,647.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750174117582,1.8119693,647.71,647.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750174117784,1.50318914,647.71,647.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750174118683,1.50318914,647.7,647.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750174120089,1.77195652,647.72,647.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750174121686,0.26876738,647.72,647.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750174124793,0.26876738,647.72,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174126796,1.50318914,647.69,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174127094,1.50318914,647.59,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174127389,1.50318914,647.6,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174128390,1.50318914,647.59,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174128594,1.50318914,647.6,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174129093,1.50318914,647.59,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174129593,1.50318914,647.58,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174129795,1.50318914,647.53,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174130495,1.50318914,647.54,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174130791,1.50318914,647.58,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174130994,1.50318914,647.56,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174131499,1.50318914,647.57,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174131691,1.50318914,647.55,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174132097,1.50318914,647.56,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174132590,1.50318914,647.71,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174132793,1.50318914,647.68,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174132992,1.50318914,647.67,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174133194,1.50318914,647.65,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174133697,1.50318914,647.66,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174133993,1.50318914,647.62,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174134495,1.50318914,647.58,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174134697,1.50318914,647.59,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174134896,1.50318914,647.6,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174135595,1.50318914,647.62,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174136499,1.50318914,647.63,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174137596,1.50318914,647.64,647.21,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174138097,1.50318914,647.64,647.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750174138895,1.50318914,647.63,647.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750174139500,1.50318914,647.64,647.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750174139701,1.50318914,647.69,647.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750174140296,1.50318914,647.69,647.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750174141403,1.50318914,647.69,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174141797,1.50318914,647.67,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174142203,1.50318914,647.65,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174142502,1.50318914,647.64,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174142698,1.50318914,647.63,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174142898,0.26876738,647.72,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174142899,1.50318914,647.61,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174143098,1.50318914,647.6,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174143308,1.50318914,647.58,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174143699,1.50318914,647.5,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174143905,1.50318914,647.47,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174144201,1.81208853,647.46,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174144404,0.30890416,647.45,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174152105,1.50318914,647.42,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174152405,1.50318914,647.35,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174152610,1.81214579,647.34,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174152807,0.30896142,647.33,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174153310,1.50318914,647.31,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174153509,1.81216488,647.3,647.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750174153709,0.30898051,647.29,647.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750174154209,0.30898051,647.29,647.2,0.80698434]
["bitfinex-derivatives","BNBF0:USTF0",1750174154506,0.30898051,647.29,647.09,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750174155104,0.30898051,647.29,645.83,1.14138702]
["bitfinex-derivatives","BNBF0:USTF0",1750174155609,0.30898051,647.29,645.92,0.2691509]
["bitfinex-derivatives","BNBF0:USTF0",1750174155810,1.50318914,647.28,645.92,0.2691509]
["bitfinex-derivatives","BNBF0:USTF0",1750174156005,0.30899006,647.27,645.92,0.2691509]
["bitfinex-derivatives","BNBF0:USTF0",1750174156504,0.30899006,647.27,645.93,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750174157206,0.26914674,646.94,645.94,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750174157507,0.26914674,646.94,645.94,2.00738702]
["bitfinex-derivatives","BNBF0:USTF0",1750174157708,0.26914674,646.94,645.96,1.14138702]
["bitfinex-derivatives","BNBF0:USTF0",1750174157905,0.26914674,646.94,645.97,1.14138702]
["bitfinex-derivatives","BNBF0:USTF0",1750174158211,0.26914674,646.94,645.99,1.14138702]
["bitfinex-derivatives","BNBF0:USTF0",1750174158505,0.26914674,646.94,645.96,1.14138702]
["bitfinex-derivatives","BNBF0:USTF0",1750174158709,0.26914674,646.94,645.99,1.14138702]
["bitfinex-derivatives","BNBF0:USTF0",1750174159407,0.26914674,646.94,646.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750174168414,0.57829441,646.94,646.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750174168621,0.30915245,646.93,646.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750174176728,0.30915245,646.93,646.01,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750174178525,0.30915245,646.93,646.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750174187026,0.30915245,646.93,646.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750174195039,0.30915245,646.93,646.04,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750174205439,0.30915245,646.93,646.05,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750174208344,1.81234159,646.93,646.05,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750174209650,1.50318914,646.88,646.05,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750174209849,0.30918591,646.86,646.05,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750174211253,1.50318914,646.85,646.05,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750174211554,0.30919547,646.84,646.05,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750174215850,1.50318914,646.81,646.05,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750174216251,0.30921459,646.8,646.05,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750174217556,1.50318914,646.77,646.04,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750174217756,0.30923371,646.76,646.04,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750174217957,1.81242285,646.76,646.04,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750174218457,0.30923371,646.76,646.04,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750174220358,0.30923371,646.76,646.05,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750174220555,0.30923371,646.76,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174221855,1.81242285,646.76,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174222061,1.50318914,646.74,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174222256,1.50318914,646.68,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174222460,1.50318914,646.6,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174223059,1.50318914,646.65,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174223257,1.81248024,646.64,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174223457,1.50318914,646.57,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174223762,1.50318914,646.55,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174223959,1.50318914,646.53,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174224463,1.50318914,646.5,646.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750174224763,1.50318914,646.48,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174225061,0.3092911,646.64,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174225062,1.50318914,646.47,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174225258,1.50318914,646.45,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174225458,1.50318914,646.44,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174225863,1.50318914,646.41,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174226163,1.50318914,646.44,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174226363,1.50318914,646.53,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174226659,1.50318914,646.58,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174226859,1.50318914,646.57,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174227063,1.50318914,646.54,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174227466,1.50318914,646.55,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174227662,1.50318914,646.4,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174227866,1.50318914,646.51,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174228065,1.50318914,646.5,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174228262,1.50318914,646.39,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174228465,1.50318914,646.42,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174228661,1.50318914,646.41,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174228867,1.50318914,646.45,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174229161,0.3092911,646.64,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174229162,1.50318914,646.39,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174229361,1.50318914,646.42,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174229562,1.50318914,646.48,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174229768,1.50318914,646.47,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174230064,1.50318914,646.45,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174230563,1.50318914,646.47,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174231262,1.50318914,646.43,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174231465,1.50318914,646.48,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174231662,1.50318914,646.54,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174232163,1.50318914,646.53,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174232567,1.50318914,646.54,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174232863,1.50318914,646.56,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174233464,1.50318914,646.58,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174233664,1.50318914,646.61,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174234368,1.50318914,646.62,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174234569,0.30930545,646.61,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174238271,1.50318914,646.82,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174238972,1.50318914,646.81,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174239169,1.50318914,646.82,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174239373,1.50318914,646.85,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174240168,1.50318914,646.86,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174240372,1.50318914,646.82,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174240573,1.50318914,646.79,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174240970,1.50318914,646.81,646.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750174241275,1.50318914,646.76,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174241574,1.50318914,646.83,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174241775,1.50318914,646.86,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174242371,1.50318914,646.89,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174242975,1.50318914,646.88,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174244378,1.50318914,646.87,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174245381,1.50318914,646.86,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174245676,1.50318914,646.87,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174246881,1.50318914,646.82,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174247077,1.50318914,646.85,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174247277,1.50318914,646.84,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174247478,1.50318914,646.85,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174247678,1.50318914,646.84,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174248077,1.50318914,646.83,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174248283,1.50318914,646.82,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174248481,1.50318914,646.8,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174248683,1.50318914,646.78,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174248876,1.50318914,646.77,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174249082,1.50318914,646.76,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174249484,1.50318914,646.75,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174249782,1.50318914,646.74,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174250183,1.50318914,646.71,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174250380,1.50318914,646.7,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174250580,1.50318914,646.69,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174251085,1.50318914,646.63,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174251585,1.50318914,646.61,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174251785,0.26914674,646.94,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174251786,1.50318914,646.54,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174251986,1.50318914,646.63,646.07,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174252186,1.50318914,646.63,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174252586,1.50318914,646.62,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174253588,1.50318914,646.61,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174256287,1.50318914,646.6,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174256887,1.50318914,646.61,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174257090,2.25478371,646.8,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174257091,1.50318914,646.62,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174257290,1.50318914,646.61,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174257487,1.50318914,646.6,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174258493,1.50318914,646.53,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174259494,1.50318914,646.51,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174259894,1.50318914,646.52,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174260991,1.50318914,646.49,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174261196,1.50318914,646.5,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174261495,1.50318914,646.45,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174261692,1.50318914,646.44,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174261993,1.50318914,646.43,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174262495,1.50318914,646.42,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174263197,2.25478371,646.6,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174263400,0.26914674,646.94,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174263998,1.50340677,646.42,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174264194,1.50340677,646.45,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174264497,1.50340677,646.43,646.06,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750174264696,1.50340677,646.44,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174265097,1.50340677,646.42,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174265393,1.50340677,646.38,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174265598,0.3094203,646.37,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174268505,1.50340677,646.33,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174268799,1.812851,646.32,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174269006,0.30944902,646.31,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174269205,1.81285579,646.31,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174269400,0.30944902,646.31,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174269602,1.81285579,646.31,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174269803,1.50340677,646.3,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174270001,0.3094586,646.29,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174270703,1.50340677,646.27,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174270902,0.30947296,646.26,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174271502,1.81287973,646.26,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174271703,0.30947296,646.26,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174272004,1.50340677,646.25,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174272203,0.30948254,646.24,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174272508,1.50340677,646.23,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174272909,0.30949212,646.22,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174273409,1.50340677,646.21,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174273608,0.3095017,646.2,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174273808,1.50340677,646.13,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174274007,1.81290847,646.2,645.99,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750174274205,1.81291326,646.19,645.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750174274510,1.81291805,646.18,645.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750174275310,0.30951607,646.17,645.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750174275510,1.50340677,646.16,645.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750174275710,0.30952565,646.15,645.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750174275915,1.81293242,646.15,645.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750174276512,1.50340677,646.14,644.83,0.26949273]
["bitfinex-derivatives","BNBF0:USTF0",1750174276811,1.50340677,646.02,645.59,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750174277012,0.30959273,646.01,645.59,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750174277510,1.8129995,646.01,645.59,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750174277712,1.50340677,645.98,645.59,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750174277913,1.50340677,645.99,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174278212,1.50340677,645.97,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174278410,1.50340677,645.96,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174278610,1.50340677,645.97,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174278808,0.30961669,645.96,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174279216,1.81302346,645.96,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174279413,1.50340677,645.93,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174279614,0.30963586,645.92,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174280414,1.81304263,645.92,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174280712,0.30963586,645.92,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174283411,1.81304263,645.92,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174283713,0.30963586,645.92,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174285417,1.81304263,645.92,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174286217,1.50340677,645.91,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174286713,1.81304263,645.92,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174286912,0.30963586,645.92,645.59,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1750174289914,0.30963586,645.92,645.59,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1750174296018,0.30963586,645.92,645.59,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750174317735,1.50259107,645.79,645.59,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750174317939,0.30970299,645.78,645.59,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750174318138,1.81229406,645.78,645.59,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750174318539,1.50259107,645.77,645.59,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750174319441,0.30970299,645.78,645.59,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750174319641,0.30970299,645.78,645.43,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750174321240,1.50259107,645.76,645.43,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750174321438,1.50259107,645.75,645.43,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750174321640,1.50259107,645.76,645.43,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750174321942,1.81230845,645.75,645.43,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750174322142,1.50259107,645.74,645.43,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750174322443,0.30971738,645.75,645.43,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750174322738,0.30971738,645.75,645.44,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174341061,1.50259107,646.17,645.44,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174341461,1.50259107,646.18,645.44,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750174341858,1.50259107,646.18,645.45,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750174342064,1.50259107,646.18,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174342262,5.26192371,647.27,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174342263,1.50259107,646.19,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174342557,1.50259107,646.18,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174342962,1.50259107,646.15,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174343158,1.50259107,646.16,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174343362,1.50259107,646.18,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174343662,1.50259107,646.2,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174344160,1.50259107,646.18,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174344463,1.50259107,646.16,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174345065,1.50259107,646.4,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174345462,1.50259107,646.41,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174345666,1.50259107,646.35,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174345865,1.50259107,646.36,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174346065,1.50259107,646.39,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174346765,0.26914674,646.94,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174347666,1.50789824,646.4,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174348065,1.50789824,646.41,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174348568,1.50789824,646.44,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174349069,1.50789824,646.45,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174349267,1.50789824,646.48,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174349668,1.50789824,646.5,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174349871,1.50789824,646.51,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174350168,1.50789824,646.52,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174350573,1.50789824,646.54,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174351470,1.50789824,646.62,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174351668,1.50789824,646.64,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174351867,1.50789824,646.67,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174352073,1.50789824,646.68,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174352371,1.50789824,646.67,645.49,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174352570,1.50789824,646.69,645.48,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174352773,1.50789824,646.71,645.51,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174352968,1.50789824,646.7,645.5,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174353173,1.50789824,646.72,645.51,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174353571,1.50789824,646.74,645.5,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174353873,1.50789824,646.73,645.49,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174354275,1.50789824,646.75,645.51,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174354571,1.50789824,646.77,645.48,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174354770,1.50789824,646.76,645.48,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174354967,1.50789824,646.75,645.47,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174355170,1.50789824,646.73,645.45,3.33641958]
["bitfinex-derivatives","BNBF0:USTF0",1750174355472,1.50789824,646.75,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174355675,1.50789824,646.65,645.46,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174356374,1.50789824,646.66,645.45,3.33641958]
["bitfinex-derivatives","BNBF0:USTF0",1750174357070,1.50789824,646.66,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174357271,1.50789824,646.67,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174357475,0.26936235,646.36,645.45,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1750174360474,0.26936235,646.36,645.46,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750174368277,0.26936235,646.36,645.46,2.29341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174368684,0.26936235,646.36,645.47,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174368881,0.26936235,646.36,645.48,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174369081,0.26936235,646.36,645.49,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174369378,0.26936235,646.36,645.5,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174369680,0.26936235,646.36,645.51,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174370277,0.26936235,646.36,645.53,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174372080,0.26936235,646.36,645.52,2.01241958]
["bitfinex-derivatives","BNBF0:USTF0",1750174373486,0.26936235,646.36,645.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174378584,0.26936235,646.36,645.54,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174379082,0.26936235,646.36,645.55,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174379982,0.26936235,646.36,645.56,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174380186,0.26936235,646.36,645.57,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174380384,0.26936235,646.36,645.63,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174380988,0.26936235,646.36,645.62,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174381383,0.26936235,646.36,645.63,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174381588,0.26936235,646.36,645.62,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174381787,0.26936235,646.36,645.54,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174381989,0.26936235,646.36,645.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174386789,0.26936235,646.36,645.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750174387697,0.57878743,646.36,645.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750174388092,0.30942987,646.35,645.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750174390796,0.30942987,646.35,645.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750174393595,0.30942987,646.35,645.56,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750174394399,0.30942987,646.35,645.57,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750174409508,0.30942987,646.35,645.6,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174409704,0.30942987,646.35,645.64,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174410011,0.30942987,646.35,645.62,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174410208,0.30942987,646.35,645.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750174410508,0.30942987,646.35,645.66,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750174410907,0.30942987,646.35,645.67,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174411708,0.30942987,646.35,645.68,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174413106,0.30942987,646.35,645.66,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750174415006,0.30942987,646.35,645.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750174421720,0.30942987,646.35,645.68,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174422119,0.30942987,646.35,645.71,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174422317,0.30942987,646.35,645.75,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174422617,0.30942987,646.35,645.76,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174423519,0.30942987,646.35,645.75,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174424016,0.30942987,646.35,645.73,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174424320,0.30942987,646.35,645.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750174425118,0.30942987,646.35,645.68,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750174430328,0.30942987,646.35,645.69,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750174430627,0.30942987,646.35,645.71,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174430927,0.30942987,646.35,645.73,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174431427,0.30942987,646.35,645.74,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174431922,0.30942987,646.35,645.75,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174432126,0.30942987,646.35,645.74,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174432324,0.30942987,646.35,645.76,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174432523,0.30942987,646.35,645.74,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174432923,0.30942987,646.35,645.73,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174433128,0.30942987,646.35,645.75,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174433529,0.30942987,646.35,645.73,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174434230,0.30942987,646.35,645.69,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750174436025,0.30942987,646.35,645.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750174440827,1.50789824,646.34,645.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750174441031,1.50789824,646.33,645.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750174441229,1.50789824,646.32,645.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750174441432,1.50789824,646.26,645.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750174441729,1.50789824,646.24,645.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750174441930,1.50789824,646.25,645.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750174442333,1.50789824,646.25,645.71,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174442830,1.50789824,646.27,645.71,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174443429,1.50789824,646.28,645.71,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174443930,1.50789824,646.29,645.71,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174444234,1.50789824,646.32,645.71,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174444635,0.30942987,646.35,645.71,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174444636,1.50789824,646.33,645.71,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174444831,1.81732811,646.35,645.71,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174445036,0.30944423,646.32,645.71,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174447237,0.30944423,646.32,645.72,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750174452440,0.30944423,646.32,645.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750174455943,0.26936235,646.36,645.73,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750174459042,0.26936235,646.36,645.74,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750174467950,0.26936235,646.36,645.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750174468954,0.26936235,646.36,645.76,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750174472654,1.50789824,646.7,645.76,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750174472953,0.26927377,646.48,645.79,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174476657,0.26927377,646.48,645.82,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174476853,0.26927377,646.48,645.81,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174477157,0.26927377,646.48,645.76,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750174477158,0.26927377,646.48,645.8,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174478154,0.26927377,646.48,645.79,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174478957,0.26927377,646.48,645.77,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174480258,0.26927377,646.48,645.76,2.01141958]
["bitfinex-derivatives","BNBF0:USTF0",1750174482255,0.26927377,646.48,645.78,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174486462,0.26927377,646.48,645.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750174487058,0.26927377,646.48,645.8,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174488663,0.26927377,646.48,645.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750174490362,1.50789824,646.88,645.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750174490561,0.26923732,646.54,645.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750174490962,0.30918591,646.86,645.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750174491165,0.26923523,646.54,645.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750174492166,1.50789824,646.85,645.82,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174492367,0.26922065,646.61,645.83,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174492667,0.26922065,646.61,645.82,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174493162,0.26922065,646.61,645.85,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174493366,0.26922065,646.61,645.84,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174495863,0.26922065,646.61,645.83,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174496063,0.26922065,646.61,645.85,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174496864,0.26922065,646.61,645.84,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174497068,0.26922065,646.61,645.82,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174497470,0.26922065,646.61,645.81,1.15341958]
["bitfinex-derivatives","BNBF0:USTF0",1750174497766,0.26922065,646.61,645.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750174498672,0.26922065,646.61,645.8,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750174499868,0.26922065,646.61,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174501368,1.50789824,646.59,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174501569,0.26922065,646.61,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174501872,1.50789824,646.57,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174502070,0.26922065,646.61,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174502071,1.50789824,646.55,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174502373,1.50789824,646.49,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174502574,1.50789824,646.5,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174503076,1.50789824,646.49,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174503471,1.50789824,646.5,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174503672,1.50789824,646.51,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174503976,1.50789824,646.5,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174504377,1.50789824,646.49,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174504778,1.50789824,646.5,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174506184,1.50789824,646.51,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174506781,1.50789824,646.54,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174507181,1.50789824,646.53,645.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174507684,1.50789824,646.54,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174508580,1.50789824,646.55,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174508778,1.50789824,646.54,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174508982,1.50789824,646.51,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174509384,1.50789824,646.5,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174509684,1.50789824,646.46,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174510184,0.309382,646.45,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174510482,1.81728024,646.45,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174510886,1.50789824,646.43,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174511180,1.50789824,646.44,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174511381,0.30939158,646.43,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174512282,1.50789824,646.42,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174512487,0.30940115,646.41,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174514692,1.50789824,646.4,645.83,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174514992,1.81729939,646.41,645.83,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174515189,0.30940594,646.4,645.83,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174515894,1.50789824,646.39,645.83,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174516192,1.50789824,646.36,645.83,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174516394,0.30942987,646.35,645.83,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174516993,1.81732811,646.35,645.83,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174517194,0.30942987,646.35,645.83,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174517390,1.81732811,646.35,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174517591,0.30942987,646.35,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174519497,1.50789824,646.34,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174519995,0.30943945,646.33,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174520194,1.50789824,646.28,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174520396,1.50789824,646.26,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174520595,1.50789824,646.29,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174520796,1.81736163,646.28,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174520996,1.50789824,646.24,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174521300,1.50789824,646.18,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174521501,1.50789824,646.21,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174521901,0.30948733,646.23,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174521902,1.50789824,646.16,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174522398,1.50789824,646.06,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174522703,1.50789824,646.05,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174522897,1.50789824,646.04,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174523297,0.3095017,646.2,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174523298,1.50789824,646.15,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174523498,1.50789824,646.19,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174524002,0.30951128,646.18,645.84,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174529499,0.30951128,646.18,645.83,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750174533605,0.30951128,646.18,645.82,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750174538706,0.30951128,646.18,645.8,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750174540812,0.30951128,646.18,645.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750174546513,0.30951128,646.18,645.82,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750174560725,0.30951128,646.18,645.83,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750174562522,0.30951128,646.18,645.84,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750174565023,0.26922065,646.61,645.84,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750174565326,0.30931023,646.6,645.84,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750174565524,0.30931023,646.6,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174569633,0.30931023,646.6,645.88,1.14244698]
["bitfinex-derivatives","BNBF0:USTF0",1750174570034,0.26921753,646.72,645.89,1.14244698]
["bitfinex-derivatives","BNBF0:USTF0",1750174570333,0.26921753,646.72,645.9,1.14244698]
["bitfinex-derivatives","BNBF0:USTF0",1750174570634,0.269128,646.8,645.92,1.14244698]
["bitfinex-derivatives","BNBF0:USTF0",1750174571334,0.269128,646.8,645.91,1.14244698]
["bitfinex-derivatives","BNBF0:USTF0",1750174571831,0.269128,646.8,645.9,1.14244698]
["bitfinex-derivatives","BNBF0:USTF0",1750174572333,0.269128,646.8,645.88,1.14244698]
["bitfinex-derivatives","BNBF0:USTF0",1750174572530,0.269128,646.8,645.87,1.14244698]
["bitfinex-derivatives","BNBF0:USTF0",1750174573534,0.269128,646.8,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174574031,0.269128,646.8,645.85,2.58544698]
["bitfinex-derivatives","BNBF0:USTF0",1750174574534,0.269128,646.8,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174579937,1.49194068,647.55,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174580136,1.49194068,647.52,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174580337,0.3088803,647.5,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174580542,1.80082098,647.5,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174581243,1.49194068,647.3,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174581440,0.3088803,647.5,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174581441,1.49194068,647.26,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174581838,1.49194068,647.24,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174582037,1.49194068,647.2,645.85,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174582242,1.49194068,647.15,645.86,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750174582539,0.30905691,647.13,645.86,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750174583247,1.80099759,647.13,645.87,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750174583744,0.30905691,647.13,645.87,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750174584445,0.26925086,646.82,645.87,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750174584645,0.30920981,646.81,645.87,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750174586944,0.30920981,646.81,645.88,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174588854,0.30920981,646.81,645.89,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750174591254,0.26925086,646.82,645.89,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750174607860,0.26925086,646.82,645.88,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750174608160,0.26925086,646.82,645.86,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750174609663,0.26925086,646.82,645.87,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750174611062,0.26925086,646.82,645.88,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750174611964,0.26925086,646.82,645.89,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750174612367,0.30920981,646.81,645.89,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750174614768,0.30920981,646.81,645.98,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174615564,0.30920981,646.81,645.92,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174616370,0.30920981,646.81,645.93,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174617972,0.30920981,646.81,645.94,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174618467,0.30920981,646.81,646.0,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174619270,0.30920981,646.81,645.99,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174619475,0.30920981,646.81,645.98,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174621676,0.30920981,646.81,646.01,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174621972,0.30920981,646.81,646.02,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174622675,0.30920981,646.81,646.04,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174623278,0.30920981,646.81,646.07,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174623578,0.30920981,646.81,646.08,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174623776,0.30920981,646.81,646.06,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174623980,0.30920981,646.81,646.07,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174624377,0.30920981,646.81,646.06,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174624581,0.30920981,646.81,646.05,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174625078,0.30920981,646.81,646.01,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174626083,0.30920981,646.81,646.0,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174626683,0.30920981,646.81,646.03,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174627383,0.30920981,646.81,646.05,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174627584,0.30920981,646.81,646.14,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174628083,0.30920981,646.81,646.15,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174628280,0.30920981,646.81,646.18,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174629182,0.30920981,646.81,645.95,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750174629183,0.30920981,646.81,646.21,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174629383,0.30920981,646.81,646.2,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174629586,0.30920981,646.81,646.21,1.14280607]
["bitfinex-derivatives","BNBF0:USTF0",1750174629781,0.30920981,646.81,646.19,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750174634989,0.26905518,647.13,646.19,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750174636889,0.30101894,664.41,646.19,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750174637089,0.26587414,647.3,646.19,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750174637288,0.30101894,664.41,646.19,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750174637589,0.26722261,647.3,646.19,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750174637787,0.30101894,664.41,646.19,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750174638588,0.25601695,659.86,646.19,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750174638789,0.30340726,659.18,646.19,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750174639696,0.30340726,659.18,646.2,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174640492,0.30340726,659.18,646.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750174644300,1.49873104,648.25,646.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750174644497,0.30857054,648.15,646.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750174644799,0.30857054,648.15,646.21,2.40423414]
["bitfinex-derivatives","BNBF0:USTF0",1750174644999,0.30857054,648.15,646.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750174647407,1.80730158,648.15,646.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750174647803,1.49873104,648.08,646.25,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174648002,0.30861339,648.06,646.26,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174648307,0.30861339,648.06,646.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750174648308,1.80734443,648.06,646.27,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174648505,1.49873104,647.99,646.27,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174648703,1.49873104,647.81,646.21,2.40423414]
["bitfinex-derivatives","BNBF0:USTF0",1750174649001,0.30874203,647.79,646.21,2.40423414]
["bitfinex-derivatives","BNBF0:USTF0",1750174649203,1.49873104,647.72,646.26,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174649402,1.49873104,647.69,646.25,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174649605,0.30879923,647.67,646.24,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174650108,1.80753027,647.67,646.23,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174650306,1.49873104,647.66,646.24,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174650507,0.30881353,647.64,646.24,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174650710,0.30881353,647.64,646.23,1.14123414]
["bitfinex-derivatives","BNBF0:USTF0",1750174650907,0.30881353,647.64,646.22,2.15523414]
["bitfinex-derivatives","BNBF0:USTF0",1750174651107,0.30881353,647.64,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174651312,1.49873104,647.63,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174651508,1.49873104,647.61,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174651706,0.30883261,647.6,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174652406,1.49873104,647.59,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174652607,0.30884215,647.58,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174653011,1.49873104,647.55,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174653313,1.49873104,647.52,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174654112,1.49873104,647.51,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174654313,1.49873104,647.52,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174654608,1.49873104,647.54,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174655413,1.49873104,647.53,646.22,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750174655811,1.49873104,647.53,646.23,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174656016,0.30887553,647.51,646.23,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174663317,0.30887553,647.51,646.24,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750174665222,1.80760657,647.51,646.24,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750174666326,1.49873104,647.49,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174666622,0.30889462,647.47,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174669328,1.80762566,647.47,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174669523,1.49873104,647.45,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174669727,0.3089137,647.43,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174670328,1.49873104,647.42,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174670524,0.30892801,647.4,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174671331,1.80765905,647.4,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174671533,0.30892801,647.4,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174671733,1.49873104,647.36,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174671932,1.49873104,647.35,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174672134,1.80768769,647.34,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174672334,0.30896142,647.33,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174672531,1.49873104,647.09,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174672835,1.49873104,647.04,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174673038,2.24809657,647.25,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174673039,1.49873104,647.05,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174673232,1.49873104,647.06,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174673434,0.30896142,647.33,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174673435,0.3090999,647.04,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174673633,1.49873104,647.03,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174673835,1.49873104,647.02,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174674035,0.30911423,647.01,646.25,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750174675434,1.49873104,646.96,646.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750174675737,0.3091429,646.95,646.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750174687446,0.3091429,646.95,646.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174687846,0.3091429,646.95,646.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750174688945,0.3091429,646.95,646.29,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750174709366,1.49873104,647.23,646.29,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750174709866,1.49873104,647.23,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174710669,1.49873104,647.22,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174710867,1.49873104,647.23,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174711269,1.49873104,647.22,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174711972,1.49873104,647.23,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174712271,1.49873104,647.38,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174712472,1.49873104,647.37,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174713168,1.49873104,647.38,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174715373,1.49873104,647.39,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174715574,1.49873104,647.38,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174715874,1.49873104,647.36,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174717171,1.49873104,647.42,646.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750174717370,1.49873104,647.43,646.3,2.11100462]
["bitfinex-derivatives","BNBF0:USTF0",1750174717573,1.49873104,647.42,646.32,1.14900462]
["bitfinex-derivatives","BNBF0:USTF0",1750174718168,1.49873104,647.43,646.31,2.00400462]
["bitfinex-derivatives","BNBF0:USTF0",1750174719568,1.49873104,647.44,646.31,2.00400462]
["bitfinex-derivatives","BNBF0:USTF0",1750174720875,1.49873104,647.44,646.32,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750174721474,1.49873104,647.48,646.34,1.14900462]
["bitfinex-derivatives","BNBF0:USTF0",1750174721676,1.49873104,647.53,646.32,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750174722371,1.49873104,647.55,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174723073,1.49873104,647.54,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174723270,1.49873104,647.51,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174723571,1.49873104,647.5,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174723971,1.49873104,647.48,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174724983,1.49873104,647.46,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174725480,1.49873104,647.47,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174727280,1.49873104,647.46,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174727480,1.49873104,647.42,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174727880,1.49873104,647.41,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174728480,3.74682762,648.22,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174728481,1.49873104,647.39,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174728680,1.49873104,647.38,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174729399,1.49873104,647.37,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174729781,1.49873104,647.36,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174730376,1.49873104,647.37,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174730881,1.49873104,647.31,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174731080,1.49873104,647.32,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174731581,1.49873104,647.31,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174731881,1.49873104,647.29,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174732383,1.49873104,647.3,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174732581,1.49873104,647.23,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174733186,1.49873104,647.22,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174733483,1.49873104,647.21,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174733688,0.30902348,647.2,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174733887,1.80775452,647.2,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174734287,1.49873104,647.19,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174734588,0.30903303,647.18,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174735386,1.49873104,647.17,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174735691,0.30904258,647.16,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174736291,1.80777362,647.16,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174736890,0.30904258,647.16,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174741795,1.49873104,647.14,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174742696,0.30905691,647.13,646.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750174743392,0.30905691,647.13,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174744498,1.49873104,647.07,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174744794,1.49873104,646.99,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174745297,1.49873104,647.0,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174745495,1.49873104,646.99,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174745697,1.49873104,646.98,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174746100,1.49873104,646.96,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174746301,1.49873104,646.94,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174746597,1.49873104,646.95,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174746900,1.49873104,646.94,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174747095,1.49873104,646.91,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174747305,1.49873104,646.9,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174748505,1.49873104,646.92,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174748706,1.49873104,646.94,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174749308,0.30905691,647.13,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174749309,1.49873104,646.95,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174749508,1.80787394,646.95,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174751412,0.3091429,646.95,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174754016,1.49873104,646.94,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174754218,1.49873104,646.92,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174754512,1.49873104,646.93,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174754913,1.49873104,646.92,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174755114,1.49873104,646.87,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174755316,1.49873104,646.88,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174755520,1.49873104,646.89,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174756216,1.49873104,646.88,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174756514,1.49873104,646.89,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174757018,1.49873104,646.9,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174757318,1.49873104,646.9,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174757819,0.3091429,646.95,646.33,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750174758315,0.3091429,646.95,646.34,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750174760020,0.3091429,646.95,646.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174765021,0.3091429,646.95,646.36,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750174781641,0.3091429,646.95,646.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750174783137,1.81711308,646.95,646.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750174783341,1.50797018,646.94,646.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750174783536,1.81712263,646.93,646.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750174783739,0.30915723,646.92,646.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750174784641,1.81712741,646.92,646.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750174785643,1.50797018,646.91,646.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750174785844,0.30916679,646.9,646.37,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750174787042,0.30916679,646.9,646.38,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174787247,1.50797018,646.88,646.38,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174787449,0.30918113,646.87,646.38,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174787642,1.81715131,646.87,646.38,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174787846,0.30918113,646.87,646.38,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174788546,1.81715131,646.87,646.38,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174788748,0.30918113,646.87,646.38,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174789145,0.30918113,646.87,646.39,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174789646,1.81715131,646.87,646.39,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174789849,0.30918113,646.87,646.39,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174790347,0.30918113,646.87,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174790646,1.81715131,646.87,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174790849,1.50797018,646.86,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174791150,0.30919069,646.85,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174794552,1.81716087,646.85,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174794753,1.50797018,646.84,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174795551,1.50797018,646.83,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174795753,1.50797018,646.82,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174796051,1.81717999,646.81,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174796251,0.30921459,646.8,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174796448,1.81718477,646.8,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174796856,1.50797018,646.79,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174797054,0.30922415,646.78,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174797753,1.81719433,646.78,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174798054,1.50797018,646.77,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174798354,0.30923371,646.76,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174798653,1.81720389,646.76,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174799053,0.30923371,646.76,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174799553,1.81720389,646.76,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174799952,0.30923371,646.76,646.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750174807453,0.30923371,646.76,646.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174809054,0.30923371,646.76,646.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750174815062,0.30923371,646.76,646.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750174829077,0.30923371,646.76,646.44,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750174835478,0.30923371,646.76,646.45,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174840482,0.30923371,646.76,646.46,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174842982,0.30923371,646.76,646.47,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750174850092,0.26907806,646.96,646.47,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750174850993,1.50797018,647.16,646.47,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750174851293,0.26902918,647.08,646.47,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750174853391,0.30904736,647.15,646.47,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750174854994,0.30904736,647.15,646.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750174867710,0.30904736,647.15,646.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174869206,0.30904736,647.15,646.5,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750174869610,0.30904736,647.15,646.51,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750174873715,0.30904736,647.15,646.51,2.46865016]
["bitfinex-derivatives","BNBF0:USTF0",1750174873915,0.30904736,647.15,646.55,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174874116,0.30904736,647.15,646.54,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174874316,0.30904736,647.15,646.51,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750174874317,0.30904736,647.15,646.55,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174874521,0.30904736,647.15,646.6,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174874824,0.30904736,647.15,646.62,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174875021,0.30904736,647.15,646.59,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174875625,0.30904736,647.15,646.61,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174876022,0.30904736,647.15,646.72,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174876425,0.30904736,647.15,646.75,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174876824,0.30904736,647.15,646.73,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174877223,0.30904736,647.15,646.51,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750174877224,0.30904736,647.15,646.6,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174877424,0.30904736,647.15,646.7,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174877827,0.30904736,647.15,646.69,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174878024,0.30904736,647.15,646.77,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174878323,0.30904736,647.15,646.74,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174878526,0.30904736,647.15,646.51,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750174878527,0.30904736,647.15,646.73,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174878928,0.30904736,647.15,646.71,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174879230,0.30904736,647.15,646.7,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174879827,0.30904736,647.15,646.71,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174880129,0.30904736,647.15,646.73,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174880326,0.30904736,647.15,646.72,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174880629,0.30904736,647.15,646.51,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750174880630,0.30904736,647.15,646.78,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174880826,0.30904736,647.15,646.77,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174881130,0.30904736,647.15,646.63,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174881430,0.30904736,647.15,646.62,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174882230,0.30904736,647.15,646.61,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174882626,0.26882863,647.65,646.74,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174882930,0.30881353,647.64,646.74,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174883230,0.30881353,647.64,646.73,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174883431,0.30881353,647.64,646.72,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174884031,0.30881353,647.64,646.7,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174884232,0.30881353,647.64,646.69,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174884536,0.30881353,647.64,646.68,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174884729,0.30881353,647.64,646.67,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174885029,0.30881353,647.64,646.68,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174885228,0.30881353,647.64,646.67,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174885432,0.30881353,647.64,646.68,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174886330,0.30881353,647.64,646.69,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750174890339,0.30881353,647.64,646.7,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174896745,0.30881353,647.64,646.71,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750174898843,0.30881353,647.64,646.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750174899946,0.30881353,647.64,646.73,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750174908951,0.30881353,647.64,646.74,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174911153,0.30881353,647.64,646.74,2.00565016]
["bitfinex-derivatives","BNBF0:USTF0",1750174911654,0.30881353,647.64,646.77,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174912053,0.30881353,647.64,646.76,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174912252,0.30881353,647.64,646.77,1.15065016]
["bitfinex-derivatives","BNBF0:USTF0",1750174914759,0.30881353,647.64,646.74,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174925069,0.30881353,647.64,646.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750174925468,1.81678371,647.64,646.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750174926064,0.30881353,647.64,646.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750174926270,1.50797018,647.63,646.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750174926471,1.50797018,647.59,646.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750174926870,0.30884215,647.58,646.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750174927271,1.50797018,647.57,646.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750174927568,0.30885168,647.56,646.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750174927972,0.30885168,647.56,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174929269,1.50797018,647.55,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174929569,1.81682663,647.55,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174930173,1.50797018,647.53,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174930473,1.50797018,647.54,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174931370,1.50797018,647.52,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174931574,1.50797018,647.51,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174932271,1.50797018,647.49,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174932772,1.50797018,647.5,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174933075,1.50797018,647.47,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174933277,1.50797018,647.38,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174933472,1.50797018,647.35,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174933776,1.50797018,647.33,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174934078,1.50797018,647.34,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174934978,1.50797018,647.35,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174935577,0.30895188,647.35,646.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750174938376,0.30895188,647.35,646.77,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174945176,0.30895188,647.35,646.78,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750174952086,0.30895188,647.35,646.79,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750174959897,0.30895188,647.35,646.8,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750174961600,0.30895188,647.35,646.81,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174970506,0.30895188,647.35,646.82,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750174973913,0.30895188,647.35,646.83,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750174976818,0.30895188,647.35,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174977416,1.50797018,647.32,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174977717,1.50797018,647.28,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174978114,1.50797018,647.27,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174978313,1.50797018,647.26,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174978518,1.81696024,647.27,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174978718,0.30899483,647.26,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174978916,1.50797018,647.25,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174979115,0.30900438,647.24,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174979316,1.81697456,647.24,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174980318,1.50797018,647.23,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174980518,1.81698411,647.22,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174980723,0.30901871,647.21,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174980922,1.81698889,647.21,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174981119,1.50797018,647.2,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174981423,1.50797018,647.13,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174981623,1.50797018,647.07,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174981822,1.50797018,647.06,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174982323,1.50797018,647.05,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174982920,1.50797018,647.06,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174983421,1.50797018,647.05,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174984120,1.50797018,647.06,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174987021,1.50797018,647.05,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174987221,1.50797018,647.06,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174988228,1.50797018,647.07,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174988424,1.50797018,647.06,646.84,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750174988825,1.50797018,647.06,646.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750174989724,1.50797018,647.07,646.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750174990331,1.50797018,647.06,646.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750174990532,1.50797018,647.16,646.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750174991230,1.50797018,647.15,646.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750174992533,0.30902826,647.19,646.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750174995234,0.30902826,647.19,646.86,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750174998736,0.30902826,647.19,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175001248,1.50797018,647.18,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175001641,0.30903781,647.17,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175001949,1.81700799,647.17,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175002344,1.50797018,647.13,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175002539,1.50797018,647.12,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175002942,1.50797018,647.13,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175003141,1.50797018,647.11,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175003345,1.50797018,647.12,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175003641,1.50797018,647.1,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175003844,1.50797018,647.09,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175004145,1.50797018,647.1,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175004441,1.50797018,647.09,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175004644,1.50797018,647.1,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175004841,1.50797018,647.09,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175005846,1.81700799,647.17,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175006244,1.50797018,647.15,646.87,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750175006448,1.50797018,647.15,646.88,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750175006852,1.50797018,647.15,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175007048,0.30903781,647.17,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175011447,1.50797018,647.01,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175012753,1.50797018,647.0,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175013954,1.50797018,646.99,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175014454,1.50797018,647.0,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175016753,1.50797018,646.99,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175016957,1.50797018,647.0,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175018153,0.30911901,647.0,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175018357,1.50797018,646.98,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175018558,1.81709874,646.98,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175018854,0.30912856,646.98,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175019054,1.81709874,646.98,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175023261,0.30912856,646.98,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175024859,1.81709874,646.98,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175025561,1.50797018,646.97,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175026956,1.50797018,646.96,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175027659,1.8171083,646.96,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175027862,0.3091429,646.95,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175028057,1.50797018,646.94,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175028260,0.30915245,646.93,646.89,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750175035767,0.30915245,646.93,646.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750175061782,0.30915245,646.93,646.83,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750175063981,0.30915245,646.93,646.83,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750175071293,0.3088183,647.63,646.83,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750175073092,1.51506448,647.51,646.83,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750175073296,1.51506448,647.46,646.83,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750175073493,0.30890416,647.45,646.83,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750175074197,0.30890416,647.45,646.84,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750175074996,0.30890416,647.45,646.85,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750175077794,0.26890237,647.31,646.85,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750175086501,0.26890237,647.31,646.85,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750175092210,0.26890237,647.31,646.83,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750175095212,0.26890237,647.31,646.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750175095613,0.26890237,647.31,646.85,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750175107619,0.30897574,647.3,646.85,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750175109020,0.30897574,647.3,646.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750175112323,0.30897574,647.3,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175112724,1.82404022,647.3,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175112919,0.30897574,647.3,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175113118,1.51506448,647.27,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175113325,1.82405931,647.26,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175113624,0.30899961,647.25,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175113920,1.82406409,647.25,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175114224,0.30899961,647.25,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175114423,1.51506448,647.23,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175114622,1.51506448,647.21,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175114825,0.30902348,647.2,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175117327,1.51506448,647.19,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175117529,1.51506448,647.17,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175117731,0.30904258,647.16,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175121532,1.51506448,647.1,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175121732,0.30907601,647.09,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175122032,1.82414049,647.09,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175122427,0.30907601,647.09,646.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750175130244,0.30907601,647.09,646.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750175147250,0.30907601,647.09,646.76,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750175154952,1.82414049,647.09,646.76,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750175155157,1.51506448,647.07,646.76,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750175155457,0.26890237,647.31,646.76,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750175155458,1.51506448,647.05,646.76,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750175155656,0.3090999,647.04,646.76,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750175158360,0.3090999,647.04,646.69,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750175158656,1.82416438,647.04,646.69,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750175158861,0.3090999,647.04,646.69,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750175160864,0.3090999,647.04,646.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750175163162,0.3090999,647.04,646.02,1.14920315]
["bitfinex-derivatives","BNBF0:USTF0",1750175163364,0.3090999,647.04,646.03,1.14920315]
["bitfinex-derivatives","BNBF0:USTF0",1750175163562,1.51506448,647.03,646.1,1.14920315]
["bitfinex-derivatives","BNBF0:USTF0",1750175164061,0.30911423,647.01,646.08,1.14920315]
["bitfinex-derivatives","BNBF0:USTF0",1750175164262,0.30911423,647.01,646.07,1.14920315]
["bitfinex-derivatives","BNBF0:USTF0",1750175165260,0.30911423,647.01,646.08,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750175166461,1.82417871,647.01,646.08,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750175167065,1.82417871,647.01,646.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750175167366,1.51506448,647.0,646.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750175167568,1.82418349,647.0,646.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750175168166,0.30912378,646.99,646.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750175168366,1.82418826,646.99,646.09,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750175168666,1.82418826,646.99,646.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750175169162,1.82418826,646.99,646.11,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750175170065,0.30912378,646.99,646.11,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750175170264,1.51506448,646.98,646.11,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750175170462,0.30913334,646.97,646.11,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750175171264,1.82419782,646.97,646.11,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750175172570,1.51506448,646.96,646.13,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175172770,1.51506448,646.96,646.14,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175172965,1.51506448,646.95,646.15,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175174267,0.30913334,646.97,646.19,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175174268,1.51506448,646.96,646.19,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175174471,1.82419782,646.97,646.2,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175174675,0.30913334,646.97,646.19,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175175571,0.30913334,646.97,646.18,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175175873,0.30913334,646.97,646.11,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750175175874,0.30913334,646.97,646.2,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175176375,0.30913334,646.97,646.19,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175176574,0.30913334,646.97,646.2,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175176776,0.30913334,646.97,646.22,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175177175,0.30913334,646.97,646.2,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175178072,0.30913334,646.97,646.21,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175178473,0.30913334,646.97,646.2,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175179575,0.30913334,646.97,646.22,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175180274,0.30913334,646.97,646.23,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175180479,0.30913334,646.97,646.25,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175181277,0.30913334,646.97,646.26,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175182281,0.30913334,646.97,646.27,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175182776,0.30913334,646.97,646.25,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175183083,0.30913334,646.97,646.28,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175183382,0.30913334,646.97,646.3,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175183581,0.30913334,646.97,646.32,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175183776,0.30913334,646.97,646.37,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175183977,0.30913334,646.97,646.36,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175184778,0.30913334,646.97,646.11,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750175184779,0.30913334,646.97,646.38,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175185181,0.30913334,646.97,646.37,1.15585218]
["bitfinex-derivatives","BNBF0:USTF0",1750175186179,0.30913334,646.97,646.38,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750175189187,0.30913334,646.97,646.39,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750175199598,0.30913334,646.97,646.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750175214710,0.30913334,646.97,646.39,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750175217310,1.82419782,646.97,646.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750175217508,1.82419782,646.97,646.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750175218310,1.51506448,646.96,646.41,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750175218515,0.3091429,646.95,646.41,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750175219416,0.3091429,646.95,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175220015,1.51506448,646.93,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175220315,1.82422171,646.92,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175220614,1.82422649,646.91,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175220816,0.30916679,646.9,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175221015,1.82423127,646.9,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175221215,1.51506448,646.85,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175221412,1.82425995,646.84,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175221716,1.51506448,646.76,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175222113,1.51506448,646.72,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175222416,1.51506448,646.73,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175222819,1.51506448,646.67,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175223113,1.51506448,646.63,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175223420,1.51506448,646.66,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175223615,1.51506448,646.63,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175223812,1.51506448,646.6,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175224111,0.30920025,646.83,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175224112,1.51506448,646.58,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175224514,1.51506448,646.61,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175224713,1.51506448,646.62,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175225313,1.51506448,646.63,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175225513,1.51506448,646.66,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175225712,1.8243508,646.65,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175226125,0.3092911,646.64,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175250838,1.51506448,646.92,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175251040,1.51506448,646.91,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175252035,1.51506448,646.92,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175253639,1.51506448,646.87,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175253841,1.51506448,646.84,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175254142,1.51506448,646.82,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175254441,1.51506448,646.83,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175254643,1.51506448,646.81,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175255041,1.51506448,646.8,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175255241,1.51506448,646.79,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175255441,1.51506448,646.77,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175256640,1.51506448,646.81,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175257242,1.51506448,646.8,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175258147,1.51506448,646.77,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175259246,1.51506448,646.76,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175259444,1.51506448,646.78,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175260344,1.51506448,646.76,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175261148,1.51506448,646.74,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175261350,1.51506448,646.75,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175262149,1.51506448,646.71,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175262545,1.51506448,646.72,646.42,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750175262954,1.51506448,646.71,646.24,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750175263249,1.51506448,646.64,646.24,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750175264252,1.51506448,646.63,646.24,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750175264451,1.51506448,646.64,646.24,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750175264856,1.51506448,646.65,646.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750175265156,1.51506448,646.63,646.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750175265552,1.51506448,646.64,646.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750175265954,1.51506448,646.59,646.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750175266257,1.51506448,646.57,646.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750175266958,1.51506448,646.56,646.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750175267153,1.51506448,646.55,646.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750175267358,1.51506448,646.53,646.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750175267555,1.51506448,646.54,646.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750175267754,1.51506448,646.52,646.19,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750175268055,1.51506448,646.52,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175268256,1.51506448,646.5,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175268454,1.51506448,646.51,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175268659,1.51506448,646.5,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175268956,1.51506448,646.47,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175269160,1.51506448,646.44,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175269359,1.51506448,646.41,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175270058,1.51506448,646.37,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175270258,1.51506448,646.36,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175270459,1.51506448,646.37,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175270859,1.51506448,646.36,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175271355,1.51506448,646.35,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175271656,1.51506448,646.36,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175272158,1.51506448,646.38,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175272457,1.51506448,646.37,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175273160,1.51506448,646.35,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175273355,1.51506448,646.36,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175273661,1.51506448,646.37,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175274062,1.51506448,646.34,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175274256,1.51506448,646.32,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175274455,1.51506448,646.33,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175274656,1.51506448,646.34,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175275156,1.51506448,646.32,646.02,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750175275456,1.51506448,646.33,645.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750175275657,1.51506448,646.32,645.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750175275958,0.30944902,646.31,645.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750175276161,1.51506448,646.3,645.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750175276357,1.51506448,646.28,645.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750175276562,1.51506448,646.3,645.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750175277259,1.51506448,646.29,645.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750175277459,1.51506448,646.28,645.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750175277759,1.51506448,646.29,645.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750175277959,1.51506448,646.3,645.85,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750175278163,0.26943639,646.18,645.85,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750175278363,0.30951607,646.17,645.85,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750175293573,1.82458055,646.17,645.85,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750175294169,1.51506448,646.16,645.85,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750175294368,1.51506448,646.15,645.85,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750175294572,1.82458055,646.17,645.85,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750175294774,0.30952086,646.16,645.85,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750175294973,0.30952086,646.16,645.84,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750175297073,0.30952086,646.16,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175298575,1.82458534,646.16,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175298780,1.51506448,646.11,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175298975,1.82461408,646.1,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175299475,1.51506448,646.08,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175299775,0.30956397,646.07,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175299979,1.82462845,646.07,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175300479,1.51506448,646.06,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175300776,0.26943639,646.18,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175300777,1.82463804,646.05,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175301181,1.82464283,646.04,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175301481,1.51506448,645.99,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175301878,0.3096071,645.98,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175308086,1.82467158,645.98,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175309087,1.51506448,645.93,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175309287,0.30963586,645.92,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175309486,1.82470034,645.92,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175309784,1.51506448,645.91,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175309983,0.30964545,645.9,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175310183,1.82470993,645.9,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175310583,1.51506448,645.88,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175310882,0.30965983,645.87,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175312286,1.82472431,645.87,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175312487,0.30965983,645.87,645.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750175316185,0.30965983,645.87,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175321190,1.52045308,645.86,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175321388,1.52045308,645.8,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175321590,0.30965983,645.87,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175323494,1.83223996,645.87,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175323692,0.30965983,645.87,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175324190,1.83223996,645.87,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175324793,0.30965983,645.87,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175330400,2.58225655,645.87,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175330896,0.30965983,645.87,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175333898,1.52115589,645.81,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175334202,0.3096934,645.8,645.79,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750175334901,0.3096934,645.8,645.77,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750175344904,0.3096934,645.8,645.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750175346608,0.3096934,645.8,645.55,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750175347011,0.3096934,645.8,645.56,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750175348313,0.3096934,645.8,645.57,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750175362827,0.3096934,645.8,645.58,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750175375032,0.3096934,645.8,645.59,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750175377333,0.3096934,645.8,645.6,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750175382233,0.3096934,645.8,645.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750175393347,0.3096934,645.8,645.59,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750175395550,0.3096934,645.8,645.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750175402159,0.26952717,645.76,645.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750175422079,0.3096934,645.8,645.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750175424582,0.3096934,645.8,645.59,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750175426781,0.3096934,645.8,645.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750175431991,0.3096934,645.8,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750175443304,0.3096934,645.8,645.61,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750175447701,0.3096934,645.8,645.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750175449507,1.83084929,645.8,645.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750175450407,0.3096934,645.8,645.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750175450609,1.83084929,645.8,645.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750175450905,0.3096934,645.8,645.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750175452609,1.83084929,645.8,645.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750175455612,1.52115589,645.79,645.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750175455907,0.30970299,645.78,645.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750175457314,1.83085888,645.78,645.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750175458212,0.30970299,645.78,645.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750175459615,0.30970299,645.78,645.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750175460619,1.83085888,645.78,645.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750175460814,1.52115589,645.77,645.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750175461218,1.83085888,645.78,645.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750175461519,0.30970299,645.78,645.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750175461915,0.30970299,645.78,645.61,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750175468623,0.30970299,645.78,645.62,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750175470021,0.2694729,645.96,645.62,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750175471227,1.52115589,646.2,645.62,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750175471425,0.30950649,646.19,645.62,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750175471623,0.26942387,646.06,645.62,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750175479226,0.26942387,646.06,645.63,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750175481935,0.26942387,646.06,645.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750175488036,1.52115589,646.18,645.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750175488236,0.30951607,646.17,645.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750175488436,0.26945412,645.96,645.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750175488640,0.30951607,646.17,645.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750175489940,0.26942283,646.04,645.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750175493846,0.30958314,646.03,645.64,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750175497845,0.30958314,646.03,645.65,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750175498948,0.30958314,646.03,645.66,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750175511561,0.26940302,646.19,645.66,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750175513062,1.52115589,646.56,645.66,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750175513263,0.26933421,646.28,645.66,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750175515064,0.26933421,646.28,645.67,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750175515265,0.26933421,646.28,645.67,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750175516862,0.30933415,646.55,645.67,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750175517165,0.26931337,646.35,645.67,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750175521269,0.30933415,646.55,645.67,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750175521768,0.26929669,646.43,645.67,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750175521966,0.26929669,646.43,645.68,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750175522866,0.30933415,646.55,645.72,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175523069,0.30933415,646.55,646.03,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175523267,0.30933415,646.55,646.08,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175523470,0.30933415,646.55,645.97,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175523670,0.30933415,646.55,645.81,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175524468,0.30933415,646.55,645.86,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175524665,0.30933415,646.55,645.93,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175525272,0.30933415,646.55,645.95,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175525572,0.30933415,646.55,645.94,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175525973,0.30933415,646.55,645.95,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175526170,0.30933415,646.55,645.94,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175526575,0.30933415,646.55,645.93,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175527774,0.30933415,646.55,646.03,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175527971,0.30933415,646.55,646.02,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175528275,0.30933415,646.55,646.03,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175528476,0.30933415,646.55,646.01,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175528676,0.30933415,646.55,646.02,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175528975,0.30933415,646.55,645.88,1.53717501]
["bitfinex-derivatives","BNBF0:USTF0",1750175528976,0.26920191,646.88,645.98,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175529275,0.26920191,646.88,645.99,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175529575,0.26920191,646.88,645.92,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175529776,0.26920191,646.88,645.93,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175530376,0.26920191,646.88,645.87,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175530676,0.26920191,646.88,645.94,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750175533773,0.57837826,646.88,645.94,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750175536273,0.57837826,646.88,645.95,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750175551992,0.57837826,646.88,645.96,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1750175552795,0.30917635,646.88,645.96,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1750175555399,0.30917635,646.88,645.96,3.2319389]
["bitfinex-derivatives","BNBF0:USTF0",1750175555699,0.30917635,646.88,645.96,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1750175560604,0.30917635,646.88,645.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750175561800,0.30917635,646.88,645.97,2.0659389]
["bitfinex-derivatives","BNBF0:USTF0",1750175562499,0.30917635,646.88,645.99,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175562703,0.30917635,646.88,645.98,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175563203,0.30917635,646.88,645.99,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175563502,0.30917635,646.88,646.0,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175563900,0.30917635,646.88,646.01,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175564300,0.30917635,646.88,646.02,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175565299,0.30917635,646.88,646.04,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175566401,0.30917635,646.88,646.11,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175567305,0.30917635,646.88,646.12,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175567505,0.30917635,646.88,646.13,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175568302,0.30917635,646.88,646.14,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175568504,0.30917635,646.88,646.14,2.0099389]
["bitfinex-derivatives","BNBF0:USTF0",1750175569307,0.30917635,646.88,646.16,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175569908,0.30917635,646.88,646.2,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175570509,0.30917635,646.88,646.21,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175570910,0.30917635,646.88,646.22,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175571607,0.30917635,646.88,646.23,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175572311,0.30917635,646.88,646.24,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175573415,0.30917635,646.88,646.25,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175575316,0.30917635,646.88,646.26,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175575917,0.30917635,646.88,646.21,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175576612,0.30917635,646.88,646.22,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175576816,0.30917635,646.88,646.2,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175577012,0.30917635,646.88,646.15,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175577214,0.30917635,646.88,646.14,2.0099389]
["bitfinex-derivatives","BNBF0:USTF0",1750175577415,0.30917635,646.88,646.15,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175577613,0.30917635,646.88,646.14,2.0099389]
["bitfinex-derivatives","BNBF0:USTF0",1750175578018,0.30917635,646.88,646.14,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175579414,0.30917635,646.88,646.14,2.0099389]
["bitfinex-derivatives","BNBF0:USTF0",1750175579618,0.30917635,646.88,646.14,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175580918,0.30917635,646.88,646.15,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750175583615,0.30917635,646.88,646.17,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175583915,0.30917635,646.88,646.25,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175584516,0.30917635,646.88,646.26,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175584918,0.30917635,646.88,646.27,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175585122,0.30917635,646.88,646.26,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175585323,0.30917635,646.88,646.21,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175585619,0.30917635,646.88,646.2,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175585823,0.30917635,646.88,646.21,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175586120,0.30917635,646.88,646.19,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175586423,0.30917635,646.88,646.16,1.1529389]
["bitfinex-derivatives","BNBF0:USTF0",1750175587125,0.30917635,646.88,646.15,2.2359389]
["bitfinex-derivatives","BNBF0:USTF0",1750175587621,0.30917635,646.88,646.15,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750175588121,0.30917635,646.88,646.15,2.2359389]
["bitfinex-derivatives","BNBF0:USTF0",1750175588725,0.30917635,646.88,646.15,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750175593929,0.30917635,646.88,646.16,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750175601127,0.30917635,646.88,646.17,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175612641,0.30917635,646.88,646.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750175612840,0.30917635,646.88,646.18,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750175615841,0.30917635,646.88,646.19,1.15627061]
["bitfinex-derivatives","BNBF0:USTF0",1750175616241,0.30917635,646.88,646.18,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750175616546,0.30917635,646.88,646.19,1.15627061]
["bitfinex-derivatives","BNBF0:USTF0",1750175616745,0.30917635,646.88,646.2,1.15627061]
["bitfinex-derivatives","BNBF0:USTF0",1750175617145,0.30917635,646.88,646.21,1.15627061]
["bitfinex-derivatives","BNBF0:USTF0",1750175619146,0.30917635,646.88,646.18,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750175619344,0.30917635,646.88,646.21,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175620549,0.30917635,646.88,646.22,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175620750,0.30917635,646.88,646.23,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175623447,0.30917635,646.88,646.24,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175623647,0.30917635,646.88,646.29,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175623847,0.30917635,646.88,646.3,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175626549,0.30917635,646.88,646.29,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175626851,0.30917635,646.88,646.24,2.01230391]
["bitfinex-derivatives","BNBF0:USTF0",1750175627547,0.30917635,646.88,646.25,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175628954,0.30917635,646.88,646.26,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175630550,0.30917635,646.88,646.27,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175630750,0.30917635,646.88,646.28,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175631353,0.30917635,646.88,646.26,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175631649,0.30917635,646.88,646.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175631650,0.30917635,646.88,646.28,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175632151,0.30917635,646.88,646.31,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175632352,0.30917635,646.88,646.32,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175632548,0.30917635,646.88,646.25,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175632752,0.30917635,646.88,646.24,2.01230391]
["bitfinex-derivatives","BNBF0:USTF0",1750175634353,0.30917635,646.88,646.27,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175634754,0.26912176,646.96,646.27,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175636153,0.26912176,646.96,646.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750175642561,0.26912176,646.96,646.31,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175643357,0.26912176,646.96,646.33,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175644157,0.26912176,646.96,646.37,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175644459,0.26912176,646.96,646.36,1.15530391]
["bitfinex-derivatives","BNBF0:USTF0",1750175645261,0.26912176,646.96,646.34,2.14030391]
["bitfinex-derivatives","BNBF0:USTF0",1750175646163,0.26912176,646.96,646.34,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750175646360,0.26912176,646.96,646.35,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750175647070,0.26912176,646.96,646.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175648970,1.79027765,646.96,646.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175649675,1.52115589,646.95,646.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175649971,1.52115589,646.93,646.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175650170,1.52115589,646.94,646.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175650374,1.52115589,646.93,646.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175650671,1.52115589,646.9,646.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175651172,1.52115589,646.93,646.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175652675,0.30915723,646.92,646.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175658780,0.30915723,646.92,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175659178,1.52115589,646.87,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175659382,0.30918591,646.86,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175660177,1.8303418,646.86,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175660377,1.52115589,646.84,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175660577,1.83035614,646.83,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175660778,0.30920503,646.82,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175662680,1.83036092,646.82,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175663285,0.30920503,646.82,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175664480,1.52115589,646.81,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175664681,0.30921459,646.8,646.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175668080,0.30921459,646.8,646.38,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750175679894,0.30921459,646.8,646.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750175684297,0.30921459,646.8,646.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750175692903,0.30921459,646.8,646.41,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750175701809,1.52115589,646.79,646.41,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750175702010,1.83038004,646.78,646.41,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750175702211,1.83038482,646.77,646.42,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175702405,1.52115589,646.66,646.42,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175702603,1.83044221,646.65,646.42,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175702808,0.3092911,646.64,646.42,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175703608,1.52115589,646.62,646.42,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175703803,0.30930545,646.61,646.42,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175704609,1.83046134,646.61,646.42,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175704805,1.52115589,646.6,646.42,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175705005,0.30931502,646.59,646.42,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175709215,0.30931502,646.59,646.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750175718421,1.83047091,646.59,646.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750175718616,1.52115589,646.58,646.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750175718920,0.30932458,646.57,646.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750175719522,1.83048047,646.57,646.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750175720420,1.52115589,646.56,646.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750175720620,0.30933415,646.55,646.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750175722225,1.52115589,646.54,646.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750175722425,1.52115589,646.53,646.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750175723329,1.52115589,646.54,646.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750175723824,1.52115589,646.54,646.43,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750175724329,1.52115589,646.53,646.43,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750175725530,1.52115589,646.54,646.43,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750175726026,1.52115589,646.53,646.44,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750175726426,0.30933415,646.55,646.44,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750175732634,1.52115589,646.65,646.44,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750175733136,1.52115589,646.66,646.44,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750175734038,1.52115589,646.66,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175734238,1.52115589,646.65,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175734533,1.52115589,646.66,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175735039,1.52115589,646.65,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175735437,1.52115589,646.66,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175736438,1.52115589,646.62,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175738537,1.52115589,646.61,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175739037,1.52115589,646.6,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175739435,1.52115589,646.58,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175739640,1.52115589,646.59,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175739839,1.52115589,646.58,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175740340,1.52115589,646.59,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175743942,1.52115589,646.58,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175746247,1.52115589,646.57,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175747645,1.52115589,646.56,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175747845,1.52115589,646.57,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175748044,1.52115589,646.56,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175749350,1.52115589,646.53,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175749946,1.52115589,646.59,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175750545,1.52115589,646.61,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175750749,1.52115589,646.62,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175751050,1.52115589,646.61,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175751546,1.52115589,646.6,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175751950,1.52115589,646.74,646.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750175752250,1.52115589,646.76,646.44,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750175753046,1.52115589,646.78,646.44,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750175753447,0.26916859,646.7,646.44,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750175754752,0.26916859,646.7,646.45,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750175761455,1.52115589,646.8,646.45,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750175761755,1.52115589,646.72,646.45,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750175761953,1.52115589,646.73,646.45,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750175762157,0.30925284,646.72,646.45,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750175768763,0.30925284,646.72,646.44,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750175771166,0.30925284,646.72,646.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750175771863,0.30925284,646.72,646.4,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750175773467,0.30925284,646.72,646.41,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750175773868,0.30925284,646.72,646.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750175776864,0.26913945,646.65,646.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750175780867,0.26913945,646.65,646.43,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750175782674,0.30925284,646.72,646.43,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750175791289,0.30925284,646.72,646.44,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175792388,0.30925284,646.72,646.45,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750175798496,0.30925284,646.72,646.46,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750175806401,0.30925284,646.72,646.47,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750175806902,0.30925284,646.72,646.48,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750175807298,0.30925284,646.72,646.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750175818317,1.83040873,646.72,646.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750175818914,0.30925284,646.72,646.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750175822622,1.52115589,646.71,646.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750175822820,1.83041829,646.7,646.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750175823123,1.83042308,646.69,646.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750175824022,0.30926719,646.69,646.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750175824322,1.52115589,646.68,646.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750175824622,0.30926719,646.69,646.49,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750175832722,0.30926719,646.69,646.5,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750175837928,0.30926719,646.69,646.5,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1750175844734,0.30926719,646.69,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175855844,0.30926719,646.69,646.52,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750175869053,1.53015941,646.68,646.52,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750175869651,1.53015941,646.67,646.52,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750175870450,1.53015941,646.66,646.52,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750175870950,1.53015941,646.67,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175871355,1.53015941,646.64,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175872151,1.53015941,646.63,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175873955,1.53015941,646.62,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175876157,1.53015941,646.63,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175877257,1.53015941,646.64,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175877660,1.53015941,646.65,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175878655,1.53015941,646.64,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175879260,1.53015941,646.65,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175880556,1.53015941,646.66,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175881058,1.53015941,646.65,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175881359,1.53015941,646.66,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175882657,0.30926719,646.69,646.51,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750175888866,0.30926719,646.69,646.49,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750175890466,0.30926719,646.69,646.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750175894070,0.30926719,646.69,646.5,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750175895272,0.30926719,646.69,646.5,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1750175896566,0.30926719,646.69,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175914281,1.8394266,646.69,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175915082,1.53015941,646.68,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175915980,0.30926719,646.69,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175916380,1.8394266,646.69,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175917279,0.30926719,646.69,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175917485,1.8394266,646.69,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175917980,1.53015941,646.68,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175918382,1.8394266,646.69,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175918681,1.53015941,646.68,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175919585,1.8394266,646.69,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175920185,1.53015941,646.67,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175922289,1.53015941,646.65,646.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750175922585,1.53015941,646.65,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175923883,1.53015941,646.64,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175924483,1.53015941,646.66,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175924687,1.53015941,646.65,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175925387,1.53015941,646.64,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175925788,1.53015941,646.63,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175927686,1.53015941,646.61,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175928590,1.53015941,646.6,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175928788,1.53015941,646.61,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175929192,1.53015941,646.6,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175929387,1.53015941,646.56,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175931496,1.53015941,646.57,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175931695,1.53015941,646.55,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175931891,1.53015941,646.54,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175932296,1.53015941,646.55,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175934198,1.53015941,646.59,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175934396,1.83947443,646.59,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175935298,0.30931502,646.59,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175935599,1.83947443,646.59,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175937297,0.30931502,646.59,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175938103,1.83947443,646.59,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175939003,0.30931502,646.59,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175939203,1.53015941,646.58,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175941708,1.53015941,646.57,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175942504,1.53015941,646.58,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175942807,1.53015941,646.57,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175943708,1.53015941,646.56,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175946610,1.53015941,646.57,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175946908,1.53015941,646.58,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175947112,1.53015941,646.57,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175947610,1.53015941,646.58,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175948013,1.53015941,646.57,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175948214,1.53015941,646.56,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175949310,0.30931502,646.59,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175949311,1.53015941,646.55,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175950214,1.53015941,646.57,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175951317,1.53015941,646.56,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175951517,1.53015941,646.57,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175953122,0.30931502,646.59,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175963231,1.53015941,646.58,646.52,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750175963633,1.53015941,646.58,646.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750175964132,1.83947443,646.59,646.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750175964431,1.53015941,646.58,646.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750175964632,0.30931502,646.59,646.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750175965936,0.30931502,646.59,646.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750175987954,0.30931502,646.59,646.4,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750175988556,0.30931502,646.59,646.41,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750175990660,0.30931502,646.59,646.42,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750176003769,0.30931502,646.59,646.41,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750176006071,0.30931502,646.59,646.42,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750176019781,0.30931502,646.59,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176030292,1.52992434,646.9,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176030491,1.52992434,646.92,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176030688,1.52992434,646.94,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176030990,1.52992434,646.96,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176031194,1.52992434,646.98,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176031391,1.52992434,647.02,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176031993,1.52992434,647.03,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176032292,1.52992434,647.02,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176032492,1.52992434,647.03,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176032697,1.52992434,647.02,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176032897,1.52992434,647.03,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176033195,1.52992434,647.01,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176033795,1.52992434,647.04,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176033998,1.52992434,647.03,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176034297,1.52992434,647.01,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176034498,1.52992434,646.99,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176034802,1.52992434,647.12,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176035100,1.52992434,647.09,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176035400,1.83900035,647.09,646.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750176035803,1.52992434,647.08,646.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750176036501,0.30908557,647.07,646.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750176038806,0.30908557,647.07,646.07,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750176042906,0.30908557,647.07,646.08,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750176047609,1.52992434,647.0,646.11,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176047807,0.30912378,646.99,646.12,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176048007,0.30912378,646.99,646.11,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176048706,0.30912378,646.99,646.08,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750176048707,0.30912378,646.99,646.12,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176049108,0.30912378,646.99,646.11,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176051410,0.30912378,646.99,646.1,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176051611,0.30912378,646.99,646.09,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176051909,0.30912378,646.99,646.08,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750176052710,1.52992434,646.98,646.08,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750176052912,1.52992434,646.95,646.08,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750176053115,1.83907201,646.94,646.08,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750176053311,0.30915245,646.93,646.08,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750176056412,1.52992434,646.92,646.08,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750176056617,0.30916201,646.91,646.08,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750176056818,0.30916201,646.91,646.09,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750176057114,1.52992434,646.9,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176057416,0.30917157,646.89,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176057617,1.83909591,646.89,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176058114,1.52992434,646.87,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176058414,0.30918591,646.86,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176060918,1.83911025,646.86,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176061114,0.30918591,646.86,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176062513,1.83911025,646.86,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176063214,0.30918591,646.86,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176065723,1.83911025,646.86,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176065921,0.26919046,646.67,646.09,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750176079934,0.26919046,646.67,646.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750176080335,0.26919046,646.67,646.1,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750176083838,0.26919046,646.67,646.11,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750176084540,0.26919046,646.67,646.12,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750176093149,0.26919046,646.67,646.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750176094048,0.30918591,646.86,646.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750176094247,0.26913737,646.75,646.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750176094447,0.26913737,646.75,646.14,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176095150,0.26913737,646.75,646.13,2.49678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176095848,0.26913737,646.75,646.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750176099354,1.52992434,646.71,646.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750176099555,1.52992434,646.7,646.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750176100255,1.52992434,646.69,646.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750176100751,1.52992434,646.7,646.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750176100952,0.26913737,646.75,646.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750176106161,0.26913737,646.75,646.12,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750176109166,0.26913737,646.75,646.13,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750176109769,0.26913737,646.75,646.14,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176110869,1.52992434,646.73,646.14,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176111164,1.52992434,646.72,646.14,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176111369,1.52992434,646.69,646.14,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176111669,1.52992434,646.68,646.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750176112169,1.52992434,646.67,646.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750176112970,1.52992434,646.66,646.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750176113170,1.52992434,646.65,646.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750176113368,0.26913737,646.75,646.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750176113369,1.52992434,646.66,646.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750176113866,1.52992434,646.69,646.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750176114474,1.52992434,646.72,646.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750176114973,0.26913737,646.75,646.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750176115173,0.30924328,646.74,646.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750176116269,0.30924328,646.74,646.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750176120372,1.83916762,646.74,646.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750176120976,0.30924328,646.74,646.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750176123675,0.26913737,646.75,646.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750176123975,1.79906171,646.75,646.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750176124371,0.26913737,646.75,646.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750176124674,1.52992434,646.74,646.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750176125173,0.26913737,646.75,646.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750176125472,1.52992434,646.74,646.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750176126571,0.26913737,646.75,646.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750176130478,0.26913737,646.75,646.17,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750176132578,0.26913737,646.75,646.18,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176136383,1.52992434,646.7,646.18,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176137184,1.52992434,646.69,646.18,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176138184,1.79906171,646.75,646.18,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176138884,0.26913737,646.75,646.18,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176142791,0.26913737,646.75,646.19,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750176142989,0.26913737,646.75,646.19,2.23078164]
["bitfinex-derivatives","BNBF0:USTF0",1750176143187,0.26913737,646.75,646.2,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176143389,0.26913737,646.75,646.19,2.23078164]
["bitfinex-derivatives","BNBF0:USTF0",1750176144087,0.26913737,646.75,646.19,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750176147893,0.26913737,646.75,646.2,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176148090,0.26913737,646.75,646.21,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176148390,0.26913737,646.75,646.23,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176148590,0.26913737,646.75,646.22,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176148793,1.52992434,647.01,646.22,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176148997,0.26909783,646.82,646.22,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176150899,0.26909783,646.82,646.21,1.15678164]
["bitfinex-derivatives","BNBF0:USTF0",1750176151497,0.26909783,646.82,646.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750176160502,0.26909783,646.82,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176165503,1.52992434,646.69,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176165905,1.52992434,646.66,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176166201,1.52992434,646.65,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176166401,1.52992434,646.6,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176166607,1.52992434,646.59,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176167203,1.52992434,646.58,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176167506,1.52992434,646.59,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176168508,1.52992434,646.61,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176168708,1.52992434,646.62,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176169006,0.26909783,646.82,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176169007,1.52992434,646.6,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176169207,1.52992434,646.61,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176169602,1.52992434,646.63,646.23,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176169907,1.52992434,646.63,646.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750176170606,1.52992434,646.64,646.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750176171606,1.52992434,646.66,646.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750176172507,1.52992434,646.67,646.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750176172806,1.52992434,646.67,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176173503,1.52992434,646.68,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176174202,1.52992434,646.67,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176174406,1.52992434,646.59,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176174707,1.52992434,646.6,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176175208,1.52992434,646.58,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176175406,1.52992434,646.59,646.26,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750176175803,1.52992434,646.59,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176176006,1.52992434,646.58,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176176503,1.52992434,646.59,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176176705,1.52992434,646.6,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176176903,1.52992434,646.59,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176177506,1.52992434,646.61,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176178102,1.52992434,646.62,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176179202,1.52992434,646.64,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176179406,1.52992434,646.65,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176179703,1.52992434,646.66,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176180207,1.52992434,646.65,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176181002,1.52992434,646.66,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176181712,1.52992434,646.69,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176181903,0.30927197,646.68,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176187512,1.52992434,646.67,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176187808,1.83919631,646.68,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176188509,1.52992434,646.66,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176188710,1.83919631,646.68,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176189011,0.30927197,646.68,646.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750176195920,0.30927197,646.68,646.26,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750176197421,1.52992434,646.65,646.26,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750176197618,1.52992434,646.63,646.26,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750176197917,0.30930067,646.62,646.26,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750176198318,1.83922501,646.62,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176198718,0.30930067,646.62,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176198917,1.83922501,646.62,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176199121,1.52992434,646.59,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176199922,1.52992434,646.6,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176200222,0.30931502,646.59,646.25,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750176200921,0.30931502,646.59,646.26,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750176205726,0.30931502,646.59,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176210727,1.83923936,646.59,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176211026,0.30931502,646.59,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176211627,1.83923936,646.59,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176212530,0.30931502,646.59,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176212728,1.52992434,646.58,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176212929,0.30932458,646.57,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176213829,1.83924892,646.57,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176214537,1.52992434,646.55,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176214832,1.52992434,646.49,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176215435,1.52992434,646.46,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176215733,0.30933894,646.54,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176215734,1.52992434,646.44,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176215933,1.52992434,646.42,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176216236,1.52992434,646.41,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176216433,1.52992434,646.39,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176216936,1.52992434,646.36,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176217133,1.52992434,646.33,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176217332,1.52992434,646.29,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176217537,2.29488652,646.41,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176217838,1.52712639,646.28,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176218137,2.29488652,646.39,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176218533,0.30941551,646.38,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176219136,1.52725149,646.28,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176219435,1.52725149,646.3,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176219940,1.8367053,646.3,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176220239,0.30945381,646.3,646.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750176228949,0.30945381,646.3,646.21,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750176235852,0.30945381,646.3,646.11,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750176237955,0.30945381,646.3,646.12,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750176241962,1.52725149,646.29,646.12,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750176242263,1.8367053,646.3,646.12,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750176243463,0.30945381,646.3,646.12,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750176247474,0.30945381,646.3,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176255776,1.8367053,646.3,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176255977,1.52725149,646.28,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176256378,1.52725149,646.26,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176257177,1.52725149,646.25,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176257473,1.52725149,646.22,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176257677,1.52725149,646.21,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176257875,1.52725149,646.19,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176258173,1.52725149,646.2,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176261074,0.30945381,646.3,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176261075,1.52725149,646.21,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176261573,1.52725149,646.2,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176261774,1.52725149,646.21,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176263179,1.52725149,646.22,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176263380,1.52725149,646.24,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176263679,1.52725149,646.25,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176264275,0.30945381,646.3,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176264276,1.52725149,646.26,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176265981,1.52725149,646.24,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176266778,1.52725149,646.23,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176267082,1.52725149,646.24,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176270479,1.52725149,646.26,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176270679,1.52725149,646.27,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176271685,1.52725149,646.26,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176271981,1.52725149,646.25,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176272888,1.52725149,646.23,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176273389,1.52725149,646.21,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176274086,1.52725149,646.2,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176275490,1.52725149,646.19,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176275785,1.52725149,646.2,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176276189,1.52725149,646.19,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176276385,1.52725149,646.2,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176277092,1.52725149,646.19,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176277492,1.52725149,646.18,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176277993,2.29488652,646.23,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176278187,2.29488652,646.21,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176278893,2.29488652,646.2,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176279492,2.29488652,646.21,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176279688,2.29488652,646.23,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176279994,2.29488652,646.24,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176280589,2.29488652,646.25,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176280891,0.30947775,646.25,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176281091,2.60436427,646.25,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176281393,2.29488652,646.23,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176281593,2.29488652,646.24,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176282692,1.53273807,646.16,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176283392,1.53273807,646.18,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176283691,0.30947775,646.25,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176283692,1.53273807,646.19,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176284195,0.30947775,646.25,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176284196,1.53273807,646.18,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176284397,1.53273807,646.2,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176285296,1.53273807,646.21,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176285997,1.53273807,646.22,646.13,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750176286594,1.53273807,646.22,646.09,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750176289895,1.53273807,646.21,646.09,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750176290093,1.53273807,646.2,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176290398,1.53273807,646.16,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176290997,1.53273807,646.15,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176291195,1.53273807,646.13,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176291399,1.53273807,646.12,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176291795,1.53273807,646.13,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176292700,1.53273807,646.14,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176292901,1.53273807,646.15,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176293102,1.53273807,646.19,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176293402,1.53273807,646.22,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176293801,1.53273807,646.21,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176294097,1.53273807,646.22,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176295498,0.30947775,646.25,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176295799,1.84221582,646.25,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176295999,1.53273807,646.22,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176296405,1.53273807,646.21,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176296606,0.30947775,646.25,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176297906,1.84221582,646.25,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176298204,0.30947775,646.25,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176298402,1.84221582,646.25,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176298606,1.53273807,646.24,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176299808,1.53273807,646.25,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176300708,1.53273807,646.23,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176300904,1.53273807,646.22,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176301811,1.53273807,646.3,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176302011,1.53273807,646.33,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176302407,1.53273807,646.35,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176303011,1.53273807,646.36,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176303312,1.53273807,646.35,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176303709,1.53273807,646.36,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176303909,1.53273807,646.35,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176304209,1.53273807,646.36,646.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750176305213,1.53273807,646.36,645.71,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1750176307512,1.53273807,646.36,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176308615,1.53273807,646.35,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176309019,1.53273807,646.36,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176309317,1.53273807,646.37,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176310122,1.53273807,646.39,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176310326,1.53273807,646.43,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176310626,0.26909783,646.82,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176310627,1.53273807,646.45,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176311023,1.53273807,646.47,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176311428,1.53273807,646.4,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176311625,1.53273807,646.35,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176312325,1.53273807,646.34,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176312527,1.53273807,646.35,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176312729,1.53273807,646.34,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176314030,1.53273807,646.33,645.72,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750176314230,1.53273807,646.33,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176314431,1.53273807,646.34,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176314730,1.53273807,646.32,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176316733,0.26909783,646.82,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176316734,1.53273807,646.43,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176316934,1.53273807,646.41,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176317434,1.53273807,646.42,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176318136,1.53273807,646.41,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176318432,1.53273807,646.42,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176318635,1.53273807,646.41,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176319333,1.53273807,646.43,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176319530,1.53273807,646.38,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176319730,1.53273807,646.39,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176320234,1.53273807,646.41,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176320436,1.53273807,646.4,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176320633,1.53273807,646.41,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176321337,1.53273807,646.46,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176321538,1.53273807,646.48,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176321937,1.53273807,646.46,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176322135,1.53273807,646.48,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176322940,1.53273807,646.47,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176323138,1.53273807,646.53,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176323536,1.53273807,646.54,645.73,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1750176324135,1.53273807,646.54,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176326340,1.53273807,646.57,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176327039,1.53273807,646.54,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176327241,1.53273807,646.53,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176328141,1.53273807,646.52,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176328442,1.53273807,646.48,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176328641,1.53273807,646.45,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176328937,1.53273807,646.43,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176329339,1.53273807,646.33,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176329543,1.53273807,646.32,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176332045,0.26909783,646.82,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176332046,1.53273807,646.21,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176332640,1.53273807,646.22,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176332840,1.53273807,646.21,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176333044,1.53273807,646.25,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176333239,1.53273807,646.27,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176333544,1.53273807,646.3,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176333744,1.53273807,646.29,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176333944,1.84219188,646.3,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176334541,1.53273807,646.29,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176334944,0.30945381,646.3,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176336646,1.53273807,646.29,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176337047,0.30945381,646.3,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176337748,1.53273807,646.27,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176337944,1.53273807,646.26,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176338545,1.53273807,646.25,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176339149,1.53273807,646.22,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176339346,1.53273807,646.21,645.74,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176339550,1.53273807,646.2,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176339745,1.53273807,646.21,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176340050,1.53273807,645.96,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176340549,1.53273807,645.97,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176340746,1.53273807,645.96,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176341745,1.53273807,645.97,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176342247,1.53273807,645.96,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176342644,1.53273807,645.98,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176343546,1.53273807,645.99,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176344250,1.53273807,645.98,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176344448,1.53273807,646.0,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176344645,1.53273807,646.01,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176345349,1.53273807,646.04,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176346050,1.53273807,646.08,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176346549,1.53273807,646.09,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176346749,1.53273807,646.1,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176346948,1.53273807,646.11,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176347150,1.84228288,646.11,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176347347,0.3095496,646.1,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176349350,0.26947082,646.02,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176349748,0.57905875,646.02,645.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750176355349,0.57905875,646.02,645.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750176357754,0.26947082,646.02,645.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750176369159,0.26947082,646.02,645.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750176370362,1.53273807,646.44,645.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750176370560,0.30939158,646.43,645.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750176370759,0.26936965,646.04,645.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750176370961,0.30939158,646.43,645.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750176371362,0.26936757,646.04,645.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750176371562,0.30939158,646.43,645.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750176371762,0.26934463,646.27,645.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750176371960,0.30947296,646.26,645.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750176380169,0.30947296,646.26,645.78,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750176383366,0.30947296,646.26,645.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176388574,0.26929461,646.42,645.79,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750176389476,0.26929461,646.42,645.8,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750176393974,0.26929461,646.42,645.81,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750176405182,0.26929461,646.42,645.8,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750176407589,0.57869097,646.42,645.81,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176407788,0.30940115,646.41,645.81,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176408084,0.30940115,646.41,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176418393,1.53273807,646.37,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176418690,0.30942508,646.36,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176419091,1.53273807,646.35,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176419397,0.30943466,646.34,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176419900,1.84217273,646.34,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176420096,1.53273807,646.3,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176420296,0.3094586,646.29,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176420700,1.53273807,646.27,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176420897,1.53273807,646.26,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176421097,0.30947775,646.25,645.82,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176428003,0.30947775,646.25,645.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750176431404,0.30947775,646.25,645.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750176433105,0.26929461,646.42,645.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750176439113,0.26929461,646.42,645.85,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750176447828,0.26929461,646.42,645.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176456841,1.52749315,646.18,645.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176457040,1.52749315,646.18,645.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750176457743,1.52749315,646.23,645.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750176457944,1.52749315,646.3,645.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750176458644,1.52749315,646.31,645.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750176459043,0.30944902,646.31,645.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750176459242,0.30944902,646.31,645.88,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750176460749,1.52749315,646.29,645.88,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750176461046,1.83695175,646.29,645.88,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750176461343,0.3094586,646.29,645.88,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750176474251,0.3094586,646.29,645.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750176477655,1.52749315,646.28,645.89,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750176477856,1.52749315,646.28,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176478057,1.52749315,646.24,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176479251,1.52749315,646.23,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176479551,1.52749315,646.24,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176480454,1.52749315,646.16,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176480654,1.52749315,646.1,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176480956,1.52749315,646.08,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176481458,1.52749315,646.11,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176481852,1.52749315,646.1,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176483258,1.52749315,646.09,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176484458,1.52749315,646.08,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176484859,1.52749315,646.1,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176485060,1.52749315,646.11,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176485359,1.52749315,646.1,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176485660,1.52749315,646.11,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176485854,1.52749315,646.13,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176486260,1.52749315,646.15,645.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176486856,1.52749315,646.16,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176487358,1.52749315,646.17,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176487860,1.52749315,646.18,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176488059,1.52749315,646.17,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176488355,1.52749315,646.18,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176488557,1.52749315,646.17,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176489059,1.52749315,646.18,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176489457,0.3094586,646.29,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176489458,1.52749315,646.17,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176489656,1.52749315,646.18,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176490260,1.52749315,646.17,645.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750176490661,1.52749315,646.17,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176490958,1.52749315,646.18,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176491363,1.52749315,646.16,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176491557,1.52749315,646.18,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176492364,1.52749315,646.19,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176493061,1.52749315,646.21,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176493265,1.52749315,646.23,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176493563,1.52749315,646.22,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176494260,1.52749315,646.23,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176494963,1.52749315,646.24,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176495466,1.52749315,646.37,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176495665,1.52749315,646.36,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176496469,1.52749315,646.35,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176496764,0.26929461,646.42,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176496765,1.52749315,646.31,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176497269,1.52749315,646.3,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176498066,1.52749315,646.34,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176498368,1.52749315,646.32,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176498566,1.52749315,646.33,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176498770,0.26929461,646.42,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176498771,1.52749315,646.32,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176499773,1.52749315,646.31,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176500370,1.52749315,646.3,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176501168,0.26929461,646.42,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176501169,1.52749315,646.14,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176501373,1.52749315,646.13,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176501875,1.52749315,646.12,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176503974,1.52749315,646.1,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176504274,1.52749315,646.08,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176504672,1.52749315,646.07,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176504871,1.52749315,646.06,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176505278,1.52749315,645.99,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176505673,1.52749315,645.98,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176506173,1.52749315,645.97,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176506378,1.52749315,645.98,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176506877,1.52749315,645.96,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176507373,1.52749315,645.98,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176507675,1.52749315,645.97,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176507873,1.52749315,645.95,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176508474,0.26929461,646.42,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176508475,1.52749315,646.01,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176508876,1.52749315,645.99,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176509081,1.52749315,645.98,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176509481,1.52749315,646.0,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176510382,2.29488652,646.18,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176511082,0.26929461,646.42,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176512681,0.30940115,646.41,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176517586,1.52664989,646.1,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176517790,0.30955439,646.09,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176518885,1.83620428,646.09,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176519486,0.30955439,646.09,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176520792,1.83620428,646.09,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176520988,1.52664989,646.08,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176521187,1.52664989,646.07,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176521791,0.30955439,646.09,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176521792,1.52664989,646.04,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176521989,1.52664989,646.05,645.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750176522191,0.30957835,646.04,645.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750176522387,1.83622824,646.04,645.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750176522592,0.30957835,646.04,645.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750176522792,1.52664989,646.03,645.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750176523090,0.30958793,646.02,645.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750176523995,1.83623782,646.02,645.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750176524493,0.30958793,646.02,645.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750176524896,1.52664989,646.01,645.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750176525096,1.52664989,646.01,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176525496,1.83623782,646.02,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176525792,0.30958793,646.02,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176540408,1.52664989,646.35,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176540703,1.52664989,646.33,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176540903,1.52664989,646.32,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176541104,1.52664989,646.33,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176541305,1.52664989,646.31,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176541910,1.52664989,646.3,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176542309,1.52664989,646.29,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176542509,1.52664989,646.28,645.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750176542810,1.52664989,646.24,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176543010,1.52664989,646.25,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176543509,1.52664989,646.22,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176543911,1.52664989,646.2,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176544112,1.52664989,646.06,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176544507,1.52664989,646.06,645.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750176545012,1.52664989,646.08,645.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750176545310,1.52664989,646.11,645.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750176545907,1.52664989,646.19,645.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750176546107,1.52664989,646.18,645.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750176546908,1.52664989,646.11,645.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750176547112,1.52664989,646.14,645.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750176547308,1.52664989,646.12,645.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750176548013,1.52664989,646.14,645.62,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750176548208,1.52664989,646.14,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176548414,1.52664989,646.15,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176548608,1.52664989,646.14,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176548912,1.52664989,646.16,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176549109,1.52664989,646.15,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176549313,1.52664989,646.16,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176549509,0.26929461,646.42,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176549510,1.52664989,646.14,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176549709,1.52664989,646.16,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176550512,1.52664989,646.2,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176550913,1.52664989,646.21,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176551109,1.52664989,646.2,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176551314,1.52664989,646.21,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176551709,1.52664989,646.2,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176551911,1.52664989,646.21,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176552314,1.52664989,646.2,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176552514,1.52664989,646.24,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176552715,1.52664989,646.3,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176553512,0.26929461,646.42,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176553513,1.52664989,646.31,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176557514,1.52664989,646.31,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176557712,1.52664989,646.3,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176558519,1.52664989,646.28,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176558718,1.52664989,646.29,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176558918,1.52664989,646.27,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176559118,1.52664989,646.25,645.63,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750176559314,1.52664989,646.22,645.64,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176559519,1.52664989,646.21,645.64,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176559720,1.52664989,646.2,645.64,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176560321,1.52664989,646.19,645.64,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176561124,1.52664989,646.22,645.64,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176561421,1.52664989,646.21,645.64,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176562220,1.52664989,646.21,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176562924,1.52664989,646.19,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176563321,1.52664989,646.16,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176563525,1.52664989,646.17,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176563923,1.52664989,646.16,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176564925,1.52664989,646.15,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176565125,1.52664989,646.13,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176565320,1.52664989,646.11,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176565922,1.52664989,646.09,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176566125,1.52664989,646.07,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176566326,1.52664989,646.08,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176566623,0.26929461,646.42,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176566624,1.52664989,646.09,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176566825,1.52664989,646.08,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176567721,1.52664989,646.06,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176568526,1.52664989,646.05,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176569325,1.52664989,646.04,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176569921,1.52664989,646.08,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176570120,1.52664989,645.97,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176570325,1.52664989,645.95,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176570522,1.52664989,646.03,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176570722,1.52664989,646.01,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176571020,1.52664989,645.93,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176571226,0.26929461,646.42,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176571227,1.52664989,645.94,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176571521,1.52664989,645.95,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176571726,1.52664989,645.96,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176572421,1.52664989,645.97,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176574528,0.30961669,645.96,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176576431,0.26954387,645.89,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176576725,0.57919412,645.89,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176590147,2.10897268,645.89,645.65,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750176590343,2.10897268,645.89,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176591443,0.57919412,645.89,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176593646,1.52977856,645.87,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176594146,1.52977856,645.88,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176594746,2.10897268,645.89,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176595056,1.52977856,645.86,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176595453,1.52977856,645.85,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176595652,1.52977856,645.84,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176595850,1.52977856,645.85,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176596054,1.52977856,645.84,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176597252,1.52977856,645.83,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176597453,1.52977856,645.8,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176597752,1.52977856,645.79,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176598556,1.52977856,645.82,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176600160,1.83946237,645.82,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176600357,0.30968381,645.82,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176604055,1.52977856,645.81,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176604261,0.30968381,645.82,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176605560,1.83946237,645.82,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176605861,0.30968381,645.82,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176608260,0.30968381,645.82,645.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750176615071,1.52977856,645.81,645.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750176615272,0.30968381,645.82,645.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750176621279,0.30968381,645.82,645.63,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750176623178,0.30968381,645.82,645.64,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750176629680,0.26954387,645.89,645.65,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750176634489,0.26954387,645.89,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176636887,0.26954387,645.89,645.67,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750176640694,0.26954387,645.89,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176643201,1.52977856,645.88,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176643399,1.52977856,645.87,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176643996,1.52977856,645.86,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176645402,1.52977856,645.85,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176645599,1.52977856,645.82,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176645904,1.52977856,645.78,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176646105,1.52977856,645.79,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176646304,1.52977856,645.74,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176646904,1.52977856,645.73,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176647106,1.52977856,645.7,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176647406,1.52977856,645.71,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176648607,1.52977856,645.69,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176648908,1.53106385,645.69,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176650411,1.53106385,645.7,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176650611,1.53106385,645.72,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176650810,1.53106385,645.71,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176651315,1.53106385,645.72,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176651507,1.53106385,645.74,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176651707,1.53106385,645.76,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176652208,1.53106385,645.77,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176652407,1.53106385,645.78,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176652608,1.53106385,645.79,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176652807,1.53106385,645.77,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176653207,1.53106385,645.78,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176653409,1.53106385,645.77,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176653609,1.53106385,645.78,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176654711,0.26954387,645.89,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176654712,1.53106385,645.75,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176655211,1.53106385,645.76,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176655909,1.53106385,645.82,645.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750176656611,1.53106385,645.82,645.66,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176658109,1.53106385,645.82,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176658315,1.53106385,645.81,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176660412,1.53106385,645.82,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176660614,0.26954387,645.89,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176660615,1.53106385,645.88,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176661415,1.53106385,645.87,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176661710,1.80060772,645.89,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176662411,1.53106385,645.88,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176662616,1.53106385,645.86,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176663119,1.53106385,645.85,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176663712,1.53106385,645.84,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176664319,1.53106385,645.83,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176664518,1.53106385,645.8,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176667220,1.53106385,645.79,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176668521,1.53106385,645.78,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176668718,1.53106385,645.77,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176668922,1.53106385,645.73,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176669118,1.53106385,645.72,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176669923,1.53106385,645.68,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176670519,1.53197059,645.69,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176670918,1.53197059,645.68,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176671323,1.53197059,645.69,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176673925,1.53197059,645.7,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176677929,1.53197059,645.71,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176678126,1.53197059,645.72,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176678326,1.53197059,645.71,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176678527,1.53197059,645.69,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176679427,1.53197059,645.82,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176681330,1.53197059,645.83,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176681525,1.53197059,645.82,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176681728,0.26954387,645.89,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176681729,1.53197059,645.81,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176681928,1.53197059,645.8,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176682929,1.53197059,645.87,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176685328,1.53197059,645.88,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176686030,1.53197059,645.85,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176687330,1.53197059,645.84,645.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750176688330,1.53197059,645.84,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176689326,1.53197059,645.83,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176689531,1.53197059,645.82,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176690126,1.53197059,645.82,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176690327,1.53197059,645.81,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176690729,1.53197059,645.81,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176691533,1.53197059,645.8,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176691733,1.53197059,645.79,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176692029,1.53197059,645.78,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176692528,1.53197059,645.77,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176692729,0.26954387,645.89,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176692730,1.53197059,645.68,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176693133,1.53197059,645.69,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176693329,1.53197059,645.67,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176693728,1.53197059,645.68,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176694029,1.53197059,645.67,645.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750176694431,1.53197059,645.66,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176695432,1.53197059,645.65,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176695932,1.53197059,645.64,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176697231,1.53197059,645.63,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176697431,1.53197059,645.65,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176699437,1.53197059,645.64,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176699837,1.53197059,645.66,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176700134,0.30974616,645.69,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176700135,1.53197059,645.68,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176700735,1.53197059,645.62,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176701539,1.53197059,645.63,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176701739,1.53197059,645.61,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176701939,1.53197059,645.63,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176702338,1.53197059,645.62,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176703239,0.30974616,645.69,645.58,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750176707350,0.30974616,645.69,645.22,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750176709856,0.30974616,645.69,645.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750176713758,1.53197059,645.84,645.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750176714156,1.53197059,645.83,645.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750176714355,1.53197059,645.81,645.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750176715259,1.53197059,645.8,645.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750176715556,1.53197059,645.81,645.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750176715759,0.26954387,645.89,645.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750176715760,1.53197059,645.8,645.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750176716160,1.53197059,645.81,645.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750176717059,1.53197059,645.85,645.23,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750176717362,1.53197059,645.84,645.24,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750176717560,1.53197059,645.85,645.24,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750176718062,1.53197059,645.79,645.24,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750176718262,1.53197059,645.81,645.24,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750176719064,1.53197059,645.82,645.24,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750176719260,1.53197059,645.83,645.24,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750176719664,0.26954387,645.89,645.24,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750176733769,0.26954387,645.89,645.25,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750176740978,0.26954387,645.89,645.26,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750176749780,0.26954387,645.89,645.27,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750176759595,0.26954387,645.89,645.28,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750176763598,0.26954387,645.89,645.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750176765700,0.26954387,645.89,645.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750176766095,0.26954387,645.89,645.31,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750176769700,1.53053325,646.18,645.36,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176769903,0.26944161,645.97,645.43,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176770102,0.26944161,645.97,645.41,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176770299,0.26944161,645.97,645.46,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176771102,0.26944161,645.97,645.47,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176771503,0.26944161,645.97,645.46,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176771700,0.26944161,645.97,645.45,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176772904,0.26944161,645.97,645.44,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176773100,0.26944161,645.97,645.31,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750176773101,0.26944161,645.97,645.43,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176773304,0.26944161,645.97,645.42,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176774504,0.26944161,645.97,645.41,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176774904,1.53053325,646.16,645.43,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176775200,1.53053325,646.3,645.44,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176775400,0.26941866,646.1,645.48,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176775601,1.53053325,646.38,645.47,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176775804,0.26938946,646.1,645.47,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176776100,0.26938946,646.1,645.48,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176776604,0.26938946,646.1,645.45,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176777502,0.26938946,646.1,645.44,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176778002,0.26938946,646.1,645.45,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176781706,0.26938946,646.1,645.44,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176782206,0.26938946,646.1,645.43,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176782904,0.26938946,646.1,645.36,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176783309,0.26938946,646.1,645.34,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176783703,0.26938946,646.1,645.33,1.15626715]
["bitfinex-derivatives","BNBF0:USTF0",1750176784410,0.26938946,646.1,645.34,2.20226715]
["bitfinex-derivatives","BNBF0:USTF0",1750176785208,0.26938946,646.1,645.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750176788311,0.26938946,646.1,645.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750176793319,1.53053325,646.06,645.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750176794016,0.26938946,646.1,645.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750176794017,1.53053325,646.04,645.35,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750176794920,1.53053325,646.05,645.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750176795117,0.26938946,646.1,645.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750176796521,1.79992271,646.1,645.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750176796721,0.26938946,646.1,645.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750176797720,1.53053325,646.08,645.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750176798521,1.53053325,646.08,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176799320,1.53053325,646.06,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176799522,1.53053325,646.07,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176799817,1.53053325,646.06,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176800518,1.53053325,646.07,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176800722,1.53053325,646.06,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176800920,1.84010202,646.06,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176801424,0.30956877,646.06,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176801719,1.84010202,646.06,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176801923,0.30956877,646.06,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176803025,0.26938946,646.1,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176804521,1.53053325,646.09,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176806627,1.53053325,646.08,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176806926,0.26938946,646.1,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176810727,0.26938946,646.1,645.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750176813530,0.26938946,646.1,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176813735,0.26938946,646.1,645.37,2.01326715]
["bitfinex-derivatives","BNBF0:USTF0",1750176815031,0.26938946,646.1,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176817337,1.79992271,646.1,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176817537,1.53053325,646.09,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176817732,1.53053325,646.07,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176818039,1.53053325,646.09,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176818238,1.53053325,646.08,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176818634,1.53053325,646.07,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176819036,1.53053325,646.06,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176819637,1.53053325,646.03,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176819836,1.53053325,646.04,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176820036,1.53053325,646.03,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176820236,1.53053325,646.04,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176820440,1.53053325,646.03,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176820736,1.53053325,646.04,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176821035,1.53053325,646.06,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176821935,1.53053325,646.05,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176822442,1.53053325,646.04,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176823042,1.53053325,646.03,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176823242,1.53053325,646.02,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176823442,1.53053325,646.04,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176823638,1.53053325,646.02,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176824347,1.53053325,646.03,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176825441,1.53053325,646.01,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176825841,1.53053325,646.02,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176826041,0.26938946,646.1,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176826042,1.53053325,646.01,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176826544,1.53053325,646.03,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176826741,1.53053325,646.01,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176827341,1.53053325,645.97,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176827941,1.53053325,645.96,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176828647,1.53053325,645.97,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176829547,1.53053325,645.95,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176829743,0.26938946,646.1,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176829943,0.30955439,646.09,645.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750176834148,0.30955439,646.09,645.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176834347,0.30955439,646.09,645.39,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750176835946,1.53053325,646.07,645.39,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750176836152,1.84008764,646.09,645.39,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750176836352,0.30955439,646.09,645.39,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750176836552,0.30955439,646.09,645.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750176836553,1.53053325,646.08,645.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750176836748,1.84009243,646.08,645.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750176837548,1.53053325,646.07,645.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750176838453,1.53053325,646.05,645.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750176838648,1.53053325,646.06,645.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750176839350,1.53053325,646.04,645.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750176840155,1.53053325,646.03,645.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750176840852,1.53053325,646.01,645.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750176841154,1.53053325,646.0,645.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750176841355,1.53053325,646.0,645.41,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750176841853,1.53053325,645.99,645.41,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750176842050,1.53053325,645.98,645.41,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750176842555,1.53053325,645.98,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176842849,1.53053325,645.97,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176843053,1.53053325,645.98,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176843654,1.53053325,645.97,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176844756,1.53053325,645.96,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176845853,1.53053325,646.0,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176848458,1.53053325,645.99,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176850670,0.30955918,646.08,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176850671,1.53053325,645.98,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176850967,1.53053325,645.95,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176851961,1.53053325,646.01,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176852166,1.53053325,646.06,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176852460,1.53053325,646.05,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176852665,1.53053325,646.06,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176853267,1.53053325,646.07,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176856365,1.53053325,646.05,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176858772,0.30955918,646.08,645.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176862569,0.30955918,646.08,645.41,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750176863975,1.84009243,646.08,645.41,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750176864172,0.30955918,646.08,645.41,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750176864378,0.30955918,646.08,645.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750176864873,1.84009243,646.08,645.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750176865078,0.30955918,646.08,645.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750176865676,0.30955918,646.08,645.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176867480,1.84009243,646.08,645.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176867680,1.53053325,646.07,645.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176868080,1.53053325,646.05,645.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176868276,1.53053325,646.04,645.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176868579,1.53053325,646.03,645.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176868775,1.53053325,646.02,645.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176869275,1.53053325,646.01,645.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176869477,0.30955918,646.08,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176869478,1.53053325,645.99,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176869775,1.53053325,645.98,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176871381,1.53053325,645.97,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176871777,1.53053325,645.96,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176873883,1.53053325,645.95,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176874085,1.53053325,645.94,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176874281,1.53053325,645.92,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176874584,1.53053325,645.9,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176874779,1.53053325,645.89,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176875586,1.53053325,645.9,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176876586,1.53053325,645.89,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176876781,1.53053325,645.87,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176880688,1.53053325,645.88,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176881889,1.53053325,645.89,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176882087,1.53053325,645.84,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176882985,1.53053325,645.83,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176883489,1.53053325,645.84,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176883689,1.53053325,645.82,645.44,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750176884389,1.53053325,645.82,645.45,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176884590,1.53053325,645.83,645.45,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176886785,1.53053325,645.82,645.45,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176887492,1.53053325,645.82,645.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750176889695,1.53053325,645.81,645.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750176889891,1.53053325,645.82,645.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750176890095,1.53053325,645.87,645.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750176892398,1.53053325,645.87,645.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750176892797,1.53053325,645.88,645.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750176893193,1.53053325,645.87,645.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750176893393,1.53053325,645.88,645.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750176893996,1.53053325,645.87,645.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750176894597,1.53053325,645.88,645.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750176895197,1.53053325,645.98,645.47,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750176895493,1.53053325,646.01,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176895697,1.53053325,645.99,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176896399,1.53053325,646.02,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176897499,1.53053325,646.05,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176897997,1.53053325,646.07,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176898197,0.30955918,646.08,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176899403,1.84009243,646.08,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176899603,0.30955918,646.08,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176899805,1.53053325,646.07,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176900306,1.84009243,646.08,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176900603,0.30955918,646.08,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176901910,0.26946977,645.94,645.48,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750176909913,0.26946977,645.94,645.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176910815,0.26946977,645.94,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750176915620,0.26946977,645.94,645.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750176920021,1.53053325,645.93,645.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750176920218,0.26946977,645.94,645.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750176922923,1.80000302,645.94,645.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750176923324,1.53053325,645.92,645.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750176923524,1.53053325,645.92,645.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750176924225,1.53053325,645.91,645.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750176924426,1.53053325,645.9,645.52,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750176925426,1.53053325,645.9,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176926325,1.53053325,645.92,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176928230,1.53053325,645.9,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176928932,1.53053325,645.89,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176929937,1.53053325,645.9,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176930337,1.53053325,645.89,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176931538,1.53053325,645.88,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176931839,1.53053325,645.89,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176933335,1.53053325,645.88,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176934939,1.53053325,645.86,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176936140,1.53053325,645.81,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176938142,0.26946977,645.94,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176938143,1.53053325,645.82,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176938638,2.56526964,645.94,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176938639,1.53053325,645.79,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176939243,0.26946977,645.94,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176940039,0.26946977,645.94,645.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750176942043,0.26946977,645.94,645.55,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750176944540,0.26946977,645.94,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176948942,1.53053325,645.91,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176949344,1.53053325,645.86,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176949745,1.53053325,645.85,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176952349,1.53053325,645.86,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176952744,1.53053325,645.87,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176953043,1.53053325,645.86,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176953250,1.53053325,645.84,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176953449,1.53053325,645.83,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176953851,1.53053325,645.82,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176954446,1.53053325,645.83,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176955152,1.53053325,645.82,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176955551,1.53053325,645.79,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176956751,1.53053325,645.88,645.55,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750176957751,1.53053325,645.89,645.55,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750176959555,1.80000302,645.94,645.55,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750176959749,1.80000302,645.94,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176959948,1.53053325,645.86,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176960250,1.53053325,645.82,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176960754,1.53053325,645.79,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176961154,1.53053325,645.81,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176961455,1.53053325,645.79,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176961959,1.53053325,645.77,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176962151,1.53053325,645.69,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176962455,1.53053325,645.68,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176962755,1.53053325,645.65,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176963154,1.53053325,645.66,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176963352,1.53053325,645.64,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176963552,1.53053325,645.66,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176963752,1.53053325,645.65,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176964256,1.53053325,645.62,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176965057,0.26946977,645.94,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176965058,1.53053325,645.6,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176965552,1.53053325,645.59,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176966354,1.53053325,645.6,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176968659,1.53053325,645.61,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176969258,1.53053325,645.63,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176969561,1.53053325,645.64,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176969761,1.53053325,645.65,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176970062,1.53053325,645.68,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176970258,1.53053325,645.7,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176970463,1.53053325,645.71,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176970658,1.53053325,645.72,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176971059,1.53053325,645.73,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176972668,1.53053325,645.73,645.55,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750176974168,1.53053325,645.87,645.55,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750176974367,0.30966463,645.86,645.55,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750176978273,0.30966463,645.86,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176979274,1.53053325,645.85,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176979469,0.30967422,645.84,645.53,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750176979877,1.84020747,645.84,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176980678,1.53053325,645.82,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176980875,0.3096886,645.81,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176981076,1.53053325,645.8,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176981285,1.53053325,645.79,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176981578,1.53053325,645.74,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176981778,0.26960651,645.73,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176982980,1.80013976,645.73,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176983481,1.53053325,645.71,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176983683,1.53053325,645.66,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176983884,1.53053325,645.68,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176984079,1.53053325,645.65,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176984280,1.53053325,645.64,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176984980,0.26960651,645.73,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176985180,1.53053325,645.62,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176985584,2.29579987,645.63,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176985780,2.29579987,645.65,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176985987,2.29579987,645.64,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176986188,2.29579987,645.72,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176986390,2.60553643,645.71,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176986585,0.30973656,645.71,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176987089,2.60553643,645.71,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176987589,1.53924189,645.61,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176987789,1.53924189,645.6,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176988186,2.60553643,645.71,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176988389,2.29579987,645.68,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176988586,0.30975575,645.67,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176990489,2.29579987,645.66,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176990692,0.30976535,645.65,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176991290,2.60556522,645.65,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176991590,1.53718198,645.55,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176991892,1.84699531,645.55,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750176992293,1.84699531,645.55,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750176992588,0.30981813,645.54,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750176993592,1.53718198,645.58,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750176994593,1.53718198,645.57,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750176995194,1.53718198,645.58,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750176995592,1.53718198,645.59,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750176997399,1.53718198,645.55,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750176998496,1.53718198,645.56,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750176999499,1.53718198,645.57,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750177001100,1.53718198,645.58,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750177002202,1.53718198,645.59,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750177003005,1.53718198,645.58,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750177003800,1.53718198,645.57,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750177004805,2.29579987,645.7,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750177005305,1.53480751,645.59,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750177007808,2.56540638,645.73,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750177009103,0.26960651,645.73,645.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750177010809,0.26960651,645.73,645.18,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177017113,0.26960651,645.73,645.08,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750177019417,1.53643049,645.65,645.08,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750177019611,1.53643049,645.64,645.08,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750177020714,1.53643049,645.62,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177021014,1.53643049,645.54,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177021412,1.53643049,645.53,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177021813,1.53643049,645.52,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177022417,1.53643049,645.42,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177022617,1.53643049,645.4,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177022918,1.53643049,645.41,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177023219,1.53643049,645.42,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177024015,1.53643049,645.41,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177024220,1.53643049,645.4,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177026416,1.53643049,645.41,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177026621,0.30988534,645.4,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177026815,1.53643049,645.39,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177027020,0.30989494,645.38,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177036828,0.26960651,645.73,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177037124,0.30973177,645.72,645.08,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1750177040327,0.30973177,645.72,645.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750177047932,0.26960651,645.73,645.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750177048332,0.26960651,645.73,645.09,2.42172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177048526,0.26960651,645.73,645.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750177048731,0.26960651,645.73,645.09,2.42172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177049033,0.26960651,645.73,645.1,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177049939,0.26960651,645.73,645.11,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177050136,0.26960651,645.73,645.13,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177050334,0.26960651,645.73,645.12,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177050535,0.26960651,645.73,645.13,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177051434,0.26960651,645.73,645.12,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177051734,0.26960651,645.73,645.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177052039,0.26960651,645.73,645.13,2.59972485]
["bitfinex-derivatives","BNBF0:USTF0",1750177052334,1.53643049,646.45,645.13,2.59972485]
["bitfinex-derivatives","BNBF0:USTF0",1750177052539,0.26948021,645.81,645.13,2.59972485]
["bitfinex-derivatives","BNBF0:USTF0",1750177052836,0.30939158,646.43,645.15,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177053036,0.26948229,645.81,645.14,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177053237,0.26948229,645.81,645.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177053437,0.30939158,646.43,645.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177053636,0.26948125,645.81,645.13,2.59972485]
["bitfinex-derivatives","BNBF0:USTF0",1750177053937,0.30939158,646.43,645.18,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177054137,0.26947186,645.86,645.18,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177054442,0.30939158,646.43,645.17,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177054740,0.26946873,645.85,645.18,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177055040,0.30939158,646.43,645.18,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177055241,0.2694729,645.83,645.18,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177055541,0.30939158,646.43,645.17,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177055735,0.2694729,645.83,645.17,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177055935,0.2694729,645.83,645.18,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177056136,0.30939158,646.43,645.18,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177056342,0.26947395,645.83,645.18,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177056539,0.30939158,646.43,645.18,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177057247,0.30939158,646.43,645.17,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177057537,0.30939158,646.43,645.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177057538,0.26944786,646.12,645.15,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177057936,0.26944786,646.12,645.16,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177061946,0.26944786,646.12,645.18,1.15172485]
["bitfinex-derivatives","BNBF0:USTF0",1750177063145,0.26944786,646.12,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1750177070249,0.26944786,646.12,645.16,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177070749,0.30954481,646.11,645.16,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177071145,0.30954481,646.11,645.17,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750177072547,0.30954481,646.11,645.18,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177076355,0.30954481,646.11,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177077458,0.30954481,646.11,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177086263,1.83254674,646.11,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177086562,1.52300193,646.07,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177086763,0.30956877,646.06,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177087464,1.52300193,646.04,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177087663,1.83258507,646.03,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177087860,0.30958793,646.02,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177088463,1.52300193,646.0,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177088664,0.30960231,645.99,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177089162,1.83260424,645.99,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177089361,1.52300193,645.95,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177089560,1.52300193,645.96,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177089863,1.52300193,645.95,645.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177090566,1.52300193,645.9,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177090761,1.52300193,645.91,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177090965,1.52300193,645.92,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177091262,1.52300193,645.95,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177091466,1.52300193,645.94,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177091665,1.52300193,645.93,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177091866,1.52300193,645.96,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177092067,1.83260424,645.99,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177092369,1.52300193,645.98,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177092567,1.52300193,645.97,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177092868,1.52300193,645.98,645.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177093866,1.52300193,645.98,645.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750177094270,1.52300193,645.98,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177096069,1.52300193,645.93,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177096273,1.52300193,645.91,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177096573,1.52300193,645.89,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177096768,1.52300193,645.87,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177096969,1.52300193,645.84,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177097274,1.52300193,645.85,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177097573,1.52300193,645.84,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177097869,1.52300193,645.82,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177098268,1.52300193,645.8,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177099773,1.52300193,645.79,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177100173,1.52300193,645.8,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177100372,1.52300193,645.81,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177100575,1.52300193,645.8,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177100977,1.52300193,645.78,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177101279,1.52300193,645.79,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177101876,1.52300193,645.75,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177102277,1.52300193,645.76,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177102472,1.52300193,645.77,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177102675,1.52300193,645.76,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177103176,1.52300193,645.75,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177103371,0.30972217,645.74,645.21,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750177105579,0.30972217,645.74,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177109276,1.8327241,645.74,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177109582,1.52300193,645.73,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177109779,0.30973177,645.72,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177109976,1.8327337,645.72,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177110179,1.52300193,645.71,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177110682,0.30973177,645.72,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177112982,1.8327337,645.72,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177113279,1.52300193,645.71,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177113482,0.30974136,645.7,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177113884,1.83274329,645.7,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177114377,0.30974136,645.7,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177126088,1.52300193,645.69,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177126293,0.30975096,645.68,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177126491,1.83275289,645.68,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177126691,1.52300193,645.66,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177126889,0.30976535,645.65,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177127395,1.83276728,645.65,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177127592,1.83276728,645.65,645.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750177127995,1.83276728,645.65,645.21,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750177128398,1.52300193,645.64,645.21,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750177129092,1.52300193,645.62,645.21,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750177129292,1.52300193,645.63,645.21,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750177129492,1.52300193,645.6,645.21,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750177130193,1.52300193,645.6,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177131095,0.26944786,646.12,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177131096,1.52300193,645.62,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177131498,1.52300193,645.67,645.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177132094,1.52300193,645.67,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177132496,1.52300193,645.66,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177134301,1.52300193,645.64,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177134601,1.52300193,645.59,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177134800,1.52300193,645.6,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177134998,1.52300193,645.59,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177136404,1.52300193,645.58,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177137103,1.52300193,645.59,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177137304,1.52300193,645.58,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177137505,1.52300193,645.57,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177138204,2.28450289,645.72,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177138205,1.52300193,645.58,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177138406,1.52300193,645.57,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177139602,1.52300193,645.56,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177140006,1.52300193,645.57,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177141206,1.52300193,645.56,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177141408,1.52300193,645.52,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177142206,1.52300193,645.56,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177142502,1.52300193,645.57,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177143704,1.52300193,645.6,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177145003,1.52300193,645.62,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177145601,1.52300193,645.63,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177146006,1.52300193,645.62,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177146709,1.52300193,645.67,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177147008,1.52300193,645.72,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177147206,1.52300193,645.7,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177147603,1.52300193,645.71,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177147802,1.52300193,645.72,645.23,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750177148207,1.52300193,645.71,645.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177148406,1.52300193,645.72,645.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177148604,1.52300193,645.71,645.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177149105,0.26944786,646.12,645.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177149106,1.52300193,645.77,645.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177149303,1.52300193,645.76,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177151106,1.52300193,645.71,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177151709,1.52300193,645.7,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177151906,1.52300193,645.69,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177152110,1.52300193,645.68,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177152612,1.52300193,645.7,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177153308,1.52300193,645.68,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177153511,1.52300193,645.69,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177154109,1.52300193,645.71,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177154313,1.52300193,645.69,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177154613,1.52300193,645.72,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177155213,1.52300193,645.7,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177155512,1.52300193,645.71,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177156208,1.52300193,645.7,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177156713,1.52300193,645.68,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177157213,1.52300193,645.67,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177157913,1.52300193,645.58,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177158114,1.52300193,645.59,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177158414,1.52300193,645.58,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177159509,1.52300193,645.59,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177161313,1.52300193,645.61,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177161515,1.52300193,645.62,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177161813,1.52300193,645.61,645.25,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750177162214,1.52300193,645.61,645.26,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177163015,1.52300193,645.59,645.26,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177163219,1.52300193,645.6,645.26,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177163518,1.52300193,645.57,645.26,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177164017,1.52300193,645.56,645.26,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177164317,1.52300193,645.53,645.26,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177164622,1.52300193,645.52,645.26,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177165220,1.52300193,645.51,645.26,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177165421,1.52300193,645.51,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177165824,1.52300193,645.52,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177166322,1.52300193,645.51,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177166819,1.52300193,645.55,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177169926,1.52300193,645.58,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177170925,1.52300193,645.59,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177171228,1.52300193,645.58,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177171427,1.52300193,645.59,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177173229,1.52300193,645.58,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177174130,1.52300193,645.57,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177174731,1.52300193,645.67,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177175131,1.52300193,645.66,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177175533,1.52300193,645.75,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177175728,0.30972217,645.74,645.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177176128,0.30972217,645.74,645.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750177177130,1.8327241,645.74,645.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750177177333,0.30972217,645.74,645.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750177181938,0.30972217,645.74,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177182138,1.8327241,645.74,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177182536,0.30972217,645.74,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177183240,1.8327241,645.74,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177184541,1.52300193,645.72,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177185539,1.52300193,645.62,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177185841,0.30972217,645.74,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177185842,1.52300193,645.67,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177186042,0.30972217,645.74,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177192552,0.26944786,646.12,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177192850,0.57898788,646.12,645.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177193553,0.57898788,646.12,645.3,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177194149,0.57898788,646.12,645.29,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177194553,0.57898788,646.12,645.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177195652,0.57898788,646.12,645.31,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750177195953,0.57898788,646.12,645.31,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750177196553,0.57898788,646.12,645.32,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177198858,0.57898788,646.12,645.35,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177199461,0.57898788,646.12,645.33,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177199661,0.57898788,646.12,645.35,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177200659,0.57898788,646.12,645.32,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177202063,0.30954002,646.12,645.32,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177202459,0.26951568,645.93,645.32,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177215970,0.26951568,645.93,645.32,2.60157073]
["bitfinex-derivatives","BNBF0:USTF0",1750177216472,0.30954002,646.12,645.33,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177216669,0.30954002,646.12,645.39,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177216871,0.26946143,646.01,645.39,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177217775,0.26946143,646.01,645.4,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177218873,0.26946143,646.01,645.41,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177219271,0.26946143,646.01,645.4,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177220073,0.26946143,646.01,645.42,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177220270,0.26946143,646.01,645.41,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177220671,0.26946143,646.01,645.43,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177220977,1.52300193,646.78,645.45,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177221180,0.26936027,646.15,645.48,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177221475,0.30923371,646.76,645.47,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177221670,0.2693363,646.21,645.47,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177221870,0.2693363,646.21,645.48,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177222081,0.30923371,646.76,645.51,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177222373,0.2693363,646.21,645.51,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177222573,0.30923371,646.76,645.51,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177222778,0.26933317,646.21,645.51,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177223178,0.30923371,646.76,645.51,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177223374,0.26933317,646.21,645.51,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177223577,0.30923371,646.76,645.5,1.15357073]
["bitfinex-derivatives","BNBF0:USTF0",1750177224076,0.26933317,646.21,645.51,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177224278,0.30923371,646.76,645.51,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177224478,0.26933004,646.45,645.51,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177226079,0.26933004,646.45,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177228482,0.26933004,646.45,645.53,1.01557204]
["bitfinex-derivatives","BNBF0:USTF0",1750177228680,0.26933004,646.45,645.54,1.01557204]
["bitfinex-derivatives","BNBF0:USTF0",1750177228983,0.26933004,646.45,645.55,1.01557204]
["bitfinex-derivatives","BNBF0:USTF0",1750177229180,0.26933004,646.45,645.56,1.01557204]
["bitfinex-derivatives","BNBF0:USTF0",1750177229383,0.26933004,646.45,645.57,1.01557204]
["bitfinex-derivatives","BNBF0:USTF0",1750177229584,0.26933004,646.45,645.58,1.01557204]
["bitfinex-derivatives","BNBF0:USTF0",1750177229884,0.26933004,646.45,645.59,1.01557204]
["bitfinex-derivatives","BNBF0:USTF0",1750177230081,0.26933004,646.45,645.6,1.01557204]
["bitfinex-derivatives","BNBF0:USTF0",1750177230279,0.26933004,646.45,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177230482,0.26933004,646.45,645.53,1.01642689]
["bitfinex-derivatives","BNBF0:USTF0",1750177230681,0.26933004,646.45,645.54,1.01642689]
["bitfinex-derivatives","BNBF0:USTF0",1750177230886,0.26933004,646.45,645.55,1.01642689]
["bitfinex-derivatives","BNBF0:USTF0",1750177231080,0.26933004,646.45,645.56,1.01642689]
["bitfinex-derivatives","BNBF0:USTF0",1750177231282,0.26933004,646.45,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177231482,0.26933004,646.45,645.53,1.01678479]
["bitfinex-derivatives","BNBF0:USTF0",1750177231683,0.26933004,646.45,645.54,1.01678479]
["bitfinex-derivatives","BNBF0:USTF0",1750177231886,0.26933004,646.45,645.55,1.01678479]
["bitfinex-derivatives","BNBF0:USTF0",1750177232087,0.30938679,646.44,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177240496,2.59388968,646.44,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177240996,2.28450289,646.41,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177241199,2.28450289,646.36,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177241395,2.28450289,646.35,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177241598,2.28450289,646.36,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177241796,2.28450289,646.35,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177242096,2.28450289,646.31,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177242400,2.28450289,646.32,645.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177242797,2.28450289,646.32,645.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750177243098,2.28450289,646.29,645.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750177243298,2.28450289,646.26,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177243501,2.28450289,646.29,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177244199,2.28450289,646.26,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177244402,2.28450289,646.22,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177245203,2.28450289,646.24,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177245404,2.28450289,646.26,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177245801,0.30938679,646.44,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177245802,2.28450289,646.31,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177246105,2.28450289,646.29,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177246503,2.28450289,646.3,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177247107,2.28450289,646.27,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177248204,2.28450289,646.24,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177249504,2.28450289,646.24,645.55,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750177249705,2.28450289,646.22,645.55,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750177251310,2.28450289,646.23,645.55,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750177251809,0.30949212,646.22,645.55,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750177252705,2.59399501,646.22,645.55,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750177253009,2.59399501,646.22,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177253205,0.30949212,646.22,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177253806,2.59399501,646.22,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177254004,2.28450289,646.15,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177254207,2.28450289,646.13,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177254408,0.30954002,646.12,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177255612,2.28450289,646.11,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177255912,0.3095496,646.1,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177256608,2.28450289,646.08,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177256811,0.30956397,646.07,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177258716,2.28450289,646.04,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177258910,2.28450289,645.96,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177259112,2.28450289,645.94,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177259312,0.30963107,645.93,645.56,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750177269115,0.30963107,645.93,645.55,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750177272524,0.30963107,645.93,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177282631,2.28450289,646.24,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177283135,2.28450289,646.25,645.54,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750177283435,2.28450289,646.23,645.53,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1750177284035,2.28450289,646.22,645.53,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1750177284236,2.28450289,646.21,645.53,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1750177285033,2.28450289,646.2,645.53,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1750177285238,2.28450289,646.18,645.53,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1750177285740,2.28450289,646.18,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177286240,2.28450289,646.16,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177287140,2.28450289,646.15,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177287336,2.28450289,646.12,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177287841,2.28450289,646.04,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177288235,2.28450289,646.06,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177288439,2.28450289,646.1,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177288740,2.28450289,646.11,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177289442,2.28450289,646.07,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177290236,2.28450289,646.06,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177291237,2.28450289,646.04,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177292237,2.28450289,646.02,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177292937,2.28450289,646.03,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177293241,2.28450289,646.06,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177293436,2.28450289,646.05,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177293740,2.28450289,646.06,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177294235,2.28450289,646.01,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177294441,2.28450289,646.05,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177294741,2.28450289,646.06,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177295238,2.28450289,646.05,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177295643,2.28450289,646.01,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177296242,2.28450289,646.0,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177297245,2.28450289,645.99,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177298244,2.28450289,645.98,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177299446,2.28450289,645.97,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177300144,2.28450289,646.0,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177300344,2.28450289,645.98,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177300544,2.28450289,645.99,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177300743,2.28450289,645.94,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177301242,2.28450289,645.95,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177301446,2.28450289,646.01,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177301641,2.28450289,646.02,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177301945,2.28450289,646.01,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177302547,2.28450289,646.0,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177302744,2.28450289,646.01,645.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750177303745,2.28450289,646.01,645.55,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750177304148,2.28450289,646.07,645.55,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750177305045,2.28450289,646.08,645.55,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750177305449,2.28450289,646.09,645.55,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750177305950,2.28450289,646.09,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177306444,0.26933004,646.45,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177306445,2.28450289,646.08,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177306646,2.28450289,646.07,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177307148,2.28450289,646.08,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177307348,2.28450289,646.07,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177307551,2.28450289,646.08,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177307752,2.28450289,646.07,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177309953,2.28450289,646.08,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177310249,2.28450289,646.09,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177310452,2.28450289,646.1,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177310649,2.28450289,646.09,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177311453,2.28450289,646.07,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177311653,2.59406686,646.07,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177312155,0.30956397,646.07,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177312752,2.59406686,646.07,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177314154,2.28450289,646.02,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177314653,0.30959273,646.01,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177320062,2.59409562,646.01,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177321256,0.30959273,646.01,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177330366,0.30959273,646.01,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177332768,2.28450289,646.0,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177333571,2.59409562,646.01,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177333769,2.28450289,645.99,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177334473,2.28450289,646.0,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177335171,2.59409562,646.01,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177335471,2.28450289,646.0,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177336070,2.59409562,646.01,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177336475,2.28450289,646.0,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177336675,2.28450289,645.99,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177338481,2.28450289,646.0,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177338982,2.28450289,645.99,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177340278,2.28450289,645.98,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177340476,2.28450289,645.99,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177340677,0.30959273,646.01,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177340678,2.28450289,645.98,645.57,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177341394,0.30959273,646.01,645.56,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750177344689,0.30959273,646.01,645.57,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750177348094,2.59409562,646.01,645.57,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750177348391,2.28450289,646.0,645.57,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750177348793,0.30959273,646.01,645.57,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750177350792,2.59409562,646.01,645.57,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750177350995,2.28450289,645.99,645.57,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750177351196,2.28450289,645.98,645.57,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750177351398,2.28450289,645.97,645.57,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750177352394,2.28450289,645.96,645.57,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750177352597,2.28450289,645.96,645.58,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750177353496,2.28450289,645.94,645.58,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750177353695,2.28450289,645.94,645.59,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177354402,2.28450289,645.93,645.59,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177354600,2.28450289,645.94,645.59,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177354898,2.28450289,645.93,645.59,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177355401,2.28450289,645.93,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177355899,2.28450289,645.94,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177357402,2.28450289,645.93,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177357598,2.28450289,645.94,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177358403,2.28450289,645.96,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177361199,2.28450289,645.94,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177361905,2.28450289,645.93,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177362100,2.28450289,645.94,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177362708,0.30959273,646.01,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177367312,1.54024833,645.98,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177367711,1.54024833,645.96,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177368610,1.54024833,645.95,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177369411,1.54024833,645.94,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177369713,1.54024833,645.95,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177371922,1.54024833,645.92,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177372122,1.54024833,645.88,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177373719,1.54024833,645.89,645.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750177375421,1.54024833,645.89,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177377221,0.30959273,646.01,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177377222,1.54024833,645.88,645.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177377525,1.54024833,645.84,645.62,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177378926,1.54024833,645.83,645.62,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177379421,1.54024833,645.79,645.62,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177380027,1.54024833,645.8,645.62,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177380227,1.54024833,645.79,645.62,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177381325,1.54024833,645.78,645.62,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177381721,1.54024833,645.79,645.62,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177381919,1.54024833,645.8,645.62,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177383723,1.54024833,645.81,645.62,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750177384425,1.54024833,645.81,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177384824,1.54024833,645.78,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177386827,1.54024833,645.77,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177387231,1.54024833,645.76,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177388631,1.54024833,645.77,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177388927,1.54024833,645.76,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177389229,1.54024833,645.73,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177390227,1.54024833,645.74,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177390432,1.54024833,645.73,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177390725,1.54024833,645.74,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177391530,1.54024833,645.69,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177391830,1.54024833,645.7,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177392625,1.54024833,645.69,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177392830,1.54024833,645.72,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177394030,1.54024833,645.74,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177394232,1.54024833,645.7,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177394927,1.53762641,645.7,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177395127,1.53762641,645.69,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177395631,1.53762641,645.7,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177395932,1.53762641,645.69,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177396633,1.53762641,645.7,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177396834,1.53762641,645.69,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177397030,1.53762641,645.67,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177397335,2.30643962,645.83,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177397529,0.30968381,645.82,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177398732,2.61612343,645.82,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177399231,0.30968381,645.82,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177401038,2.30643962,645.8,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177401343,2.61612343,645.82,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177401638,2.30643962,645.75,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177401839,0.30972217,645.74,645.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750177428461,0.30972217,645.74,645.58,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750177430356,2.61616179,645.74,645.58,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750177431460,2.30643962,645.7,645.58,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750177432457,2.30643962,645.7,645.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750177433763,0.30972217,645.74,645.55,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750177436164,0.30972217,645.74,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177437966,2.30507978,645.73,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177438368,2.30507978,645.7,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177438668,2.30507978,645.71,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177439071,2.30507978,645.69,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177439766,2.30507978,645.68,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177439966,2.30507978,645.67,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177440467,0.30972217,645.74,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177441071,2.30507978,645.73,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177441572,0.30973177,645.72,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177443574,2.30507978,645.71,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177443874,0.30974136,645.7,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177445576,2.30507978,645.68,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177445876,2.61483553,645.67,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177446075,0.30976055,645.66,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177455385,2.30507978,645.65,645.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750177455584,2.30507978,645.64,644.68,1.15837535]
["bitfinex-derivatives","BNBF0:USTF0",1750177455784,2.30507978,645.65,644.69,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177456087,2.30507978,645.65,644.7,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177456280,2.30507978,645.65,644.71,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177456481,2.30507978,645.65,644.72,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177456782,2.30507978,645.65,644.73,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177456982,2.30507978,645.65,644.74,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177457182,2.30507978,645.65,644.75,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177457385,2.30507978,645.65,644.76,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177457585,2.30507978,645.64,644.77,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177457781,2.30507978,645.65,644.78,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177458082,0.30976055,645.66,644.79,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177458285,0.30976055,645.66,644.8,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177458589,0.30976055,645.66,644.81,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177458783,0.30976055,645.66,644.82,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177458986,0.30976055,645.66,644.83,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177459182,0.30976055,645.66,644.84,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177459383,0.30976055,645.66,644.85,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177459582,0.30976055,645.66,644.86,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177459785,0.30976055,645.66,644.87,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177460087,0.30976055,645.66,644.88,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177460286,0.30976055,645.66,644.89,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177460484,0.30976055,645.66,644.9,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177460787,0.30976055,645.66,644.91,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177460981,0.30976055,645.66,644.92,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177461188,0.30976055,645.66,644.93,1.02820271]
["bitfinex-derivatives","BNBF0:USTF0",1750177461387,0.30976055,645.66,644.77,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750177461584,0.30976055,645.66,644.78,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177461787,0.30976055,645.66,644.79,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177461985,0.30976055,645.66,644.8,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177462189,0.30976055,645.66,644.81,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177462389,0.30976055,645.66,644.82,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177462689,0.30976055,645.66,644.83,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177462889,0.30976055,645.66,644.84,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177463189,0.30976055,645.66,644.85,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177463387,0.30976055,645.66,644.86,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177463690,0.30976055,645.66,644.87,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177463890,2.30507978,645.72,644.88,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177464090,2.30507978,645.72,644.89,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177464291,2.30507978,645.73,644.9,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177464485,2.30507978,645.73,644.91,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177464690,2.30507978,645.74,644.92,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177464886,2.30507978,645.74,644.93,1.02756313]
["bitfinex-derivatives","BNBF0:USTF0",1750177465190,2.30507978,645.73,644.77,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750177465388,2.30507978,645.73,644.78,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177465587,2.30507978,645.73,644.79,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177465787,2.30507978,645.73,644.8,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177466092,2.30507978,645.73,644.81,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177466388,2.30507978,645.73,644.82,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177466592,2.30507978,645.73,644.83,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177466788,2.30507978,645.73,644.84,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177466992,2.30507978,645.73,644.85,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177467292,2.30507978,645.73,644.86,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177467588,2.30507978,645.73,644.87,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177467790,2.30507978,645.75,644.88,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177467991,2.30507978,645.74,644.89,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177468190,2.30507978,645.73,644.9,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177468393,2.30507978,645.73,644.91,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177468693,2.30507978,645.73,644.92,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177468994,2.30507978,645.73,644.93,1.02744054]
["bitfinex-derivatives","BNBF0:USTF0",1750177469294,2.30507978,645.73,644.77,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750177469495,2.30507978,645.72,644.78,1.02764503]
["bitfinex-derivatives","BNBF0:USTF0",1750177469790,2.30507978,645.72,644.79,1.02764503]
["bitfinex-derivatives","BNBF0:USTF0",1750177469994,2.30507978,645.68,644.8,1.02764503]
["bitfinex-derivatives","BNBF0:USTF0",1750177470201,2.30507978,645.65,644.81,1.02764503]
["bitfinex-derivatives","BNBF0:USTF0",1750177470393,2.30507978,645.65,644.82,1.02764503]
["bitfinex-derivatives","BNBF0:USTF0",1750177470589,2.30507978,645.65,644.83,1.02764503]
["bitfinex-derivatives","BNBF0:USTF0",1750177470791,3.82633313,646.14,644.84,1.02764503]
["bitfinex-derivatives","BNBF0:USTF0",1750177470792,2.30507978,645.64,644.84,1.02764503]
["bitfinex-derivatives","BNBF0:USTF0",1750177470991,2.30507978,645.65,644.85,1.02764503]
["bitfinex-derivatives","BNBF0:USTF0",1750177471195,2.30507978,645.65,644.86,1.02764503]
["bitfinex-derivatives","BNBF0:USTF0",1750177471490,2.30507978,645.64,644.77,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750177471795,2.30507978,645.7,644.78,1.0279448]
["bitfinex-derivatives","BNBF0:USTF0",1750177472093,2.30507978,645.69,644.79,1.0279448]
["bitfinex-derivatives","BNBF0:USTF0",1750177472294,2.30507978,645.69,644.8,1.0279448]
["bitfinex-derivatives","BNBF0:USTF0",1750177472496,2.30507978,645.69,644.81,1.0279448]
["bitfinex-derivatives","BNBF0:USTF0",1750177472795,2.30507978,645.69,644.82,1.0279448]
["bitfinex-derivatives","BNBF0:USTF0",1750177473096,2.30507978,645.7,644.83,1.0279448]
["bitfinex-derivatives","BNBF0:USTF0",1750177473290,2.30507978,645.69,644.84,1.0279448]
["bitfinex-derivatives","BNBF0:USTF0",1750177473492,2.30507978,645.7,644.85,1.0279448]
["bitfinex-derivatives","BNBF0:USTF0",1750177473695,2.30507978,645.7,644.86,1.0279448]
["bitfinex-derivatives","BNBF0:USTF0",1750177473893,2.30507978,645.7,644.87,1.0279448]
["bitfinex-derivatives","BNBF0:USTF0",1750177474094,2.30507978,645.7,644.88,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177474793,2.30507978,645.69,644.88,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177475393,2.30507978,645.7,644.88,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177475797,2.30507978,645.69,644.88,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177476301,2.30507978,645.7,644.88,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177476500,2.30507978,645.68,644.89,1.02839577]
["bitfinex-derivatives","BNBF0:USTF0",1750177476698,2.30507978,645.68,644.88,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177476895,2.30507978,645.68,644.89,1.0285965]
["bitfinex-derivatives","BNBF0:USTF0",1750177477098,2.30507978,645.68,644.9,1.02860783]
["bitfinex-derivatives","BNBF0:USTF0",1750177477298,2.30507978,645.68,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177477498,2.30507978,645.71,644.91,1.0285785]
["bitfinex-derivatives","BNBF0:USTF0",1750177477700,2.30507978,645.67,644.92,1.02868465]
["bitfinex-derivatives","BNBF0:USTF0",1750177477900,2.30507978,645.64,644.93,1.02865566]
["bitfinex-derivatives","BNBF0:USTF0",1750177478196,2.30507978,645.65,644.94,1.02865566]
["bitfinex-derivatives","BNBF0:USTF0",1750177478396,2.30507978,645.65,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177478698,2.30507978,645.66,644.91,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177478895,2.30507978,645.75,644.92,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177479096,2.30507978,645.76,644.93,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177479298,2.30507978,645.75,644.94,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177479601,2.30507978,645.76,644.95,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177479900,2.30507978,645.79,644.96,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177480101,2.30507978,645.79,644.97,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177480303,2.30507978,645.78,644.98,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177480497,2.30507978,645.78,644.99,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177480703,2.30507978,645.78,645.0,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177480899,2.30507978,645.7,645.01,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177481202,2.30507978,645.7,645.02,1.02869002]
["bitfinex-derivatives","BNBF0:USTF0",1750177481400,2.30507978,645.7,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177481605,2.30507978,645.7,644.91,1.02905955]
["bitfinex-derivatives","BNBF0:USTF0",1750177481900,2.30507978,645.69,644.92,1.02905955]
["bitfinex-derivatives","BNBF0:USTF0",1750177482101,2.30507978,645.69,644.93,1.02905955]
["bitfinex-derivatives","BNBF0:USTF0",1750177482304,2.30507978,645.69,644.94,1.02905955]
["bitfinex-derivatives","BNBF0:USTF0",1750177482600,2.30507978,645.79,644.95,1.02905955]
["bitfinex-derivatives","BNBF0:USTF0",1750177482804,2.30507978,645.79,644.96,1.02905955]
["bitfinex-derivatives","BNBF0:USTF0",1750177483104,2.30507978,645.79,644.97,1.02905955]
["bitfinex-derivatives","BNBF0:USTF0",1750177483304,2.30507978,645.78,644.98,1.02905955]
["bitfinex-derivatives","BNBF0:USTF0",1750177483501,2.30507978,645.77,644.99,1.02905955]
["bitfinex-derivatives","BNBF0:USTF0",1750177483701,2.30507978,645.76,645.0,1.02905955]
["bitfinex-derivatives","BNBF0:USTF0",1750177483905,2.30507978,645.74,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177484102,2.30507978,645.71,644.91,1.02967377]
["bitfinex-derivatives","BNBF0:USTF0",1750177484302,2.30507978,645.67,644.92,1.02967377]
["bitfinex-derivatives","BNBF0:USTF0",1750177484506,2.30507978,645.67,644.93,1.02967377]
["bitfinex-derivatives","BNBF0:USTF0",1750177484703,2.30507978,645.85,644.94,1.02967377]
["bitfinex-derivatives","BNBF0:USTF0",1750177485004,2.30507978,645.81,644.95,1.02967377]
["bitfinex-derivatives","BNBF0:USTF0",1750177485203,2.30507978,645.81,644.96,1.02967377]
["bitfinex-derivatives","BNBF0:USTF0",1750177485404,2.30507978,645.82,644.97,1.02967377]
["bitfinex-derivatives","BNBF0:USTF0",1750177485707,2.30507978,645.82,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177485708,2.30507978,645.8,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177485906,2.30507978,645.8,644.91,1.03023961]
["bitfinex-derivatives","BNBF0:USTF0",1750177486109,2.30507978,645.8,644.92,1.03023961]
["bitfinex-derivatives","BNBF0:USTF0",1750177486307,2.30507978,645.8,644.93,1.03023961]
["bitfinex-derivatives","BNBF0:USTF0",1750177486506,2.30507978,645.75,644.94,1.03023961]
["bitfinex-derivatives","BNBF0:USTF0",1750177486713,2.30507978,645.74,644.95,1.03023961]
["bitfinex-derivatives","BNBF0:USTF0",1750177486911,2.30507978,645.74,644.96,1.03023961]
["bitfinex-derivatives","BNBF0:USTF0",1750177487111,2.30507978,645.74,644.97,1.03023961]
["bitfinex-derivatives","BNBF0:USTF0",1750177487309,2.30507978,645.74,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177487310,2.30507978,645.73,644.98,1.03023961]
["bitfinex-derivatives","BNBF0:USTF0",1750177487608,2.30507978,645.72,644.99,1.03116744]
["bitfinex-derivatives","BNBF0:USTF0",1750177487812,2.30507978,645.72,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177488111,2.30507978,645.72,644.91,1.03116744]
["bitfinex-derivatives","BNBF0:USTF0",1750177488314,2.30507978,645.72,644.92,1.03116744]
["bitfinex-derivatives","BNBF0:USTF0",1750177488514,2.30507978,645.72,644.93,1.03116744]
["bitfinex-derivatives","BNBF0:USTF0",1750177488709,2.30507978,645.71,644.94,1.03116744]
["bitfinex-derivatives","BNBF0:USTF0",1750177488911,2.30507978,645.71,644.95,1.03116744]
["bitfinex-derivatives","BNBF0:USTF0",1750177489210,2.30507978,645.71,644.96,1.03116744]
["bitfinex-derivatives","BNBF0:USTF0",1750177489414,2.30507978,645.76,644.97,1.03116744]
["bitfinex-derivatives","BNBF0:USTF0",1750177489615,2.30507978,645.71,644.98,1.03116744]
["bitfinex-derivatives","BNBF0:USTF0",1750177489912,2.30507978,645.71,644.99,1.03116744]
["bitfinex-derivatives","BNBF0:USTF0",1750177490112,3.82633313,646.39,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177490113,2.30507978,645.7,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177490313,2.30507978,645.7,644.91,1.0314095]
["bitfinex-derivatives","BNBF0:USTF0",1750177490508,2.30507978,645.68,644.92,1.0314095]
["bitfinex-derivatives","BNBF0:USTF0",1750177490710,2.30507978,645.68,644.93,1.0314095]
["bitfinex-derivatives","BNBF0:USTF0",1750177490912,2.30507978,645.68,644.94,1.0314095]
["bitfinex-derivatives","BNBF0:USTF0",1750177491110,2.30507978,645.68,644.95,1.0314095]
["bitfinex-derivatives","BNBF0:USTF0",1750177491612,2.30507978,645.68,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177491815,7.65266626,647.2,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177492115,12.244266,648.34,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177492310,0.30716304,651.12,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177493219,2.31021805,645.6,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177493418,2.31021805,645.61,644.91,1.03153819]
["bitfinex-derivatives","BNBF0:USTF0",1750177493714,2.31021805,645.57,644.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177493918,2.31021805,645.51,644.91,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750177494116,0.30983253,645.51,644.91,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750177494614,2.62005058,645.51,644.91,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750177494914,0.30983733,645.5,644.91,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750177495119,2.62005538,645.5,644.91,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750177495315,2.62005538,645.5,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177496623,2.31021805,645.49,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177496821,0.30984693,645.48,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177500522,2.62006498,645.48,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177500720,0.30984693,645.48,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177501020,2.62006498,645.48,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177501521,2.31021805,645.47,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177501723,2.62006978,645.47,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177501923,0.30985173,645.47,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177502123,2.31021805,645.45,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177502425,2.31021805,645.38,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177502625,2.31021805,645.39,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177503121,2.31021805,645.38,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177503321,2.31021805,645.4,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177503722,2.31021805,645.41,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177504223,0.30988534,645.4,644.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750177507029,0.30988534,645.4,644.93,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177510430,0.30988534,645.4,644.94,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750177514833,0.30988534,645.4,644.95,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750177525943,0.30988534,645.4,644.96,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177531446,0.30988534,645.4,644.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750177534952,0.30988534,645.4,644.98,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750177542959,0.30988534,645.4,644.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177555363,0.30988534,645.4,644.99,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177555866,0.30988534,645.4,645.0,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750177556965,0.30988534,645.4,645.01,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177561168,0.30988534,645.4,645.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177572882,0.30988534,645.4,645.03,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750177576582,0.26974235,645.31,645.03,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750177582690,0.26974235,645.31,645.04,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177585688,0.26974235,645.31,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177596704,0.26974235,645.31,645.06,1.03046381]
["bitfinex-derivatives","BNBF0:USTF0",1750177596901,0.26974235,645.31,645.07,1.03046381]
["bitfinex-derivatives","BNBF0:USTF0",1750177597101,0.26974235,645.31,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177597410,0.26974235,645.31,645.06,1.03044525]
["bitfinex-derivatives","BNBF0:USTF0",1750177597601,0.26974235,645.31,645.07,1.03044525]
["bitfinex-derivatives","BNBF0:USTF0",1750177597805,0.26974235,645.31,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177598001,0.26974235,645.31,645.06,1.03030553]
["bitfinex-derivatives","BNBF0:USTF0",1750177598200,0.26974235,645.31,645.07,1.03030553]
["bitfinex-derivatives","BNBF0:USTF0",1750177598500,0.26974235,645.31,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177598701,0.26974235,645.31,645.06,1.03021873]
["bitfinex-derivatives","BNBF0:USTF0",1750177598905,0.26974235,645.31,645.07,1.03021873]
["bitfinex-derivatives","BNBF0:USTF0",1750177599106,0.26974235,645.31,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177599405,0.26974235,645.31,645.06,1.03021861]
["bitfinex-derivatives","BNBF0:USTF0",1750177599702,0.26974235,645.31,645.07,1.03021861]
["bitfinex-derivatives","BNBF0:USTF0",1750177599901,0.26974235,645.31,645.08,1.03021861]
["bitfinex-derivatives","BNBF0:USTF0",1750177600102,0.26974235,645.31,645.09,1.03021861]
["bitfinex-derivatives","BNBF0:USTF0",1750177600402,0.26974235,645.31,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177600605,0.26974235,645.31,645.06,1.02995445]
["bitfinex-derivatives","BNBF0:USTF0",1750177600804,0.26974235,645.31,645.07,1.02995445]
["bitfinex-derivatives","BNBF0:USTF0",1750177601006,0.26974235,645.31,645.08,1.02995445]
["bitfinex-derivatives","BNBF0:USTF0",1750177601201,0.26974235,645.31,645.09,1.02995445]
["bitfinex-derivatives","BNBF0:USTF0",1750177601411,0.26974235,645.31,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177601601,0.26974235,645.31,645.06,1.02977157]
["bitfinex-derivatives","BNBF0:USTF0",1750177601802,0.26974235,645.31,645.07,1.02977157]
["bitfinex-derivatives","BNBF0:USTF0",1750177602006,0.26974235,645.31,645.08,1.02977157]
["bitfinex-derivatives","BNBF0:USTF0",1750177602203,0.26974235,645.31,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177602503,0.26974235,645.31,645.06,1.02975695]
["bitfinex-derivatives","BNBF0:USTF0",1750177602703,0.26974235,645.31,645.07,1.02975695]
["bitfinex-derivatives","BNBF0:USTF0",1750177603006,0.26974235,645.31,645.08,1.02975695]
["bitfinex-derivatives","BNBF0:USTF0",1750177603204,0.26974235,645.31,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177603403,0.26974235,645.31,645.06,1.02944969]
["bitfinex-derivatives","BNBF0:USTF0",1750177603605,0.26974235,645.31,645.07,1.02944969]
["bitfinex-derivatives","BNBF0:USTF0",1750177603805,0.26974235,645.31,645.08,1.02944969]
["bitfinex-derivatives","BNBF0:USTF0",1750177604106,0.30988534,645.4,645.09,1.02944969]
["bitfinex-derivatives","BNBF0:USTF0",1750177604308,0.26968591,645.39,645.1,1.02944969]
["bitfinex-derivatives","BNBF0:USTF0",1750177604608,0.26968591,645.39,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177604609,0.26968591,645.39,645.11,1.02944969]
["bitfinex-derivatives","BNBF0:USTF0",1750177604909,0.26968591,645.39,645.12,1.02944969]
["bitfinex-derivatives","BNBF0:USTF0",1750177605108,0.26968591,645.39,645.13,1.02944969]
["bitfinex-derivatives","BNBF0:USTF0",1750177605309,0.26968591,645.39,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177605605,0.26968591,645.39,645.06,1.02883914]
["bitfinex-derivatives","BNBF0:USTF0",1750177605809,0.26968591,645.39,645.07,1.02883914]
["bitfinex-derivatives","BNBF0:USTF0",1750177606009,0.26968591,645.39,645.08,1.02883914]
["bitfinex-derivatives","BNBF0:USTF0",1750177606206,0.26968591,645.39,645.09,1.02883914]
["bitfinex-derivatives","BNBF0:USTF0",1750177606506,0.26968591,645.39,645.1,1.02883914]
["bitfinex-derivatives","BNBF0:USTF0",1750177606710,0.26968591,645.39,645.11,1.02883914]
["bitfinex-derivatives","BNBF0:USTF0",1750177606907,0.26968591,645.39,645.12,1.02883914]
["bitfinex-derivatives","BNBF0:USTF0",1750177607111,0.26968591,645.39,645.13,1.02883914]
["bitfinex-derivatives","BNBF0:USTF0",1750177607312,0.26968591,645.39,645.14,1.02883914]
["bitfinex-derivatives","BNBF0:USTF0",1750177607512,0.26968591,645.39,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177608413,0.30988534,645.4,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177608610,0.26966919,645.48,645.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177612812,0.26966919,645.48,645.06,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750177618019,1.53398146,645.96,645.06,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750177618222,0.26959085,645.58,645.06,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750177618421,0.26959085,645.58,645.07,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750177618720,0.30962148,645.95,645.07,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750177618915,0.26958981,645.58,645.07,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750177619120,0.30962148,645.95,645.07,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750177619416,0.26958876,645.58,645.07,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750177619616,0.30962148,645.95,645.07,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750177620016,0.26958876,645.58,645.07,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750177620216,0.30962148,645.95,645.07,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750177620417,0.26956683,645.71,645.1,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177620620,0.26956683,645.71,645.13,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177620819,0.26956683,645.71,645.14,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177621323,0.26956683,645.71,645.15,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177621918,0.26956683,645.71,645.14,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177622122,0.26956683,645.71,645.12,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177622317,0.26956683,645.71,645.1,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177622522,0.26956683,645.71,645.09,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177622723,0.26956683,645.71,645.08,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177622924,0.26956683,645.71,645.09,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177623123,0.26956683,645.71,645.08,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177624024,0.26956683,645.71,645.07,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750177640131,0.26956683,645.71,645.08,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177644938,0.26956683,645.71,645.09,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750177647534,0.26956683,645.71,645.1,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750177648739,1.80354829,645.71,645.1,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750177649441,1.53398146,645.7,645.1,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750177650136,1.53398146,645.68,645.1,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750177650440,1.53398146,645.67,645.1,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750177650640,1.53398146,645.66,645.1,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750177652542,1.53398146,645.64,645.1,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750177653242,1.53398146,645.63,645.1,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750177653440,1.53398146,645.63,645.11,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750177654543,1.53398146,645.62,645.11,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750177654842,1.53398146,645.7,645.11,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750177655045,0.26956683,645.71,645.11,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750177666752,0.26956683,645.71,645.12,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177667355,0.26956683,645.71,645.13,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177674555,0.26956683,645.71,645.14,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177675155,0.26956683,645.71,645.15,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177676359,0.26956683,645.71,645.17,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177676555,0.26956683,645.71,645.16,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177676758,0.26956683,645.71,645.17,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177676958,0.26956683,645.71,645.16,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177677159,0.26956683,645.71,645.17,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177677358,0.26956683,645.71,645.18,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177677560,0.26956683,645.71,645.13,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177677561,0.26956683,645.71,645.17,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177678859,0.26956683,645.71,645.22,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177679158,0.26956683,645.71,645.21,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177679362,1.53398146,646.1,645.2,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177679661,0.26952195,645.79,645.23,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177679862,0.26952195,645.79,645.22,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177680157,0.26950734,645.79,645.22,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177680357,0.26950734,645.79,645.23,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177680561,0.26950734,645.79,645.28,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177680958,0.26950734,645.79,645.26,1.15508406]
["bitfinex-derivatives","BNBF0:USTF0",1750177681362,0.26950734,645.79,645.27,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177686565,0.26950734,645.79,645.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750177687066,0.26950734,645.79,645.29,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177700075,0.26950734,645.79,645.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177700270,0.26950734,645.79,645.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750177702676,1.53398146,645.78,645.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750177703273,1.53398146,645.77,645.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750177703579,1.53398146,645.76,645.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750177704179,1.53398146,645.77,645.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750177704579,1.53398146,645.76,645.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750177705579,1.53398146,645.75,645.3,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750177705879,1.53398146,645.73,645.31,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177706781,1.53398146,645.72,645.31,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177706981,1.53398146,645.73,645.31,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177707978,1.53398146,645.72,645.31,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177708181,1.53398146,645.71,645.31,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177708380,1.53398146,645.73,645.31,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177708884,1.53398146,645.7,645.31,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177709083,1.53398146,645.71,645.31,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177709380,1.53398146,645.69,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177709581,1.53398146,645.68,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177709779,1.53398146,645.7,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177709978,1.53398146,645.72,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177710480,1.53398146,645.73,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177710679,1.53398146,645.74,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177711185,1.53398146,645.75,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177711582,1.53398146,645.74,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177711881,1.53398146,645.76,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177712186,1.53398146,645.77,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177712485,0.30971258,645.76,645.32,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750177721392,0.30971258,645.76,645.33,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177721589,0.30971258,645.76,645.33,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1750177721989,0.30971258,645.76,645.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750177736004,0.30971258,645.76,645.33,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1750177736404,0.30971258,645.76,645.33,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177738106,0.30971258,645.76,645.34,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750177739710,0.30971258,645.76,645.35,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750177740409,0.30971258,645.76,645.36,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177742612,0.26950734,645.79,645.36,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177745111,1.53398146,646.16,645.36,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177745415,0.26946456,645.93,645.36,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177748616,0.26946456,645.93,645.37,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177761922,0.26946456,645.93,645.38,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750177774335,0.26946456,645.93,645.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750177776531,0.26946456,645.93,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177783932,1.80344602,645.93,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177784737,1.53398146,645.89,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177785837,1.53398146,645.9,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177786236,1.80344602,645.93,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177786435,1.53398146,645.86,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177786640,1.53398146,645.87,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177786837,1.53398146,645.85,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177788141,1.53398146,645.86,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177789338,1.53398146,645.87,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177789640,1.53398146,645.85,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177789939,1.53398146,645.86,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177790139,1.53398146,645.84,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177790642,1.53398146,645.85,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177791342,1.53398146,645.84,645.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177791539,1.53398146,645.84,645.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750177793141,1.53398146,645.83,645.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750177794247,1.53398146,645.82,645.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750177794548,1.53398146,645.83,645.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750177794849,1.53398146,645.84,645.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750177795145,1.53398146,645.85,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177795349,1.53398146,645.83,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177795849,0.26946456,645.93,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177795850,1.53398146,645.85,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177796150,1.53398146,645.83,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177797948,1.53398146,645.84,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177798150,1.53398146,645.83,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177798551,1.53398146,645.82,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177799052,1.53398146,645.83,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177799548,0.26946456,645.93,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177799549,1.53398146,645.82,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177799747,1.53398146,645.83,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177800348,1.53398146,645.84,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177800551,1.53398146,645.83,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177800853,1.53398146,645.85,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177801147,1.53398146,645.83,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177801550,1.53398146,645.84,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177802049,1.53398146,645.85,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177802552,0.30967422,645.84,645.41,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750177803250,0.30967422,645.84,645.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750177808461,0.30967422,645.84,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177811664,0.30967422,645.84,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177820366,1.53398146,645.82,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177821263,1.53398146,645.79,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177821770,1.53398146,645.78,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177822370,1.53398146,645.79,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177822572,1.53398146,645.8,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177822769,1.53398146,645.81,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177822966,1.53398146,645.83,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177823566,1.84365568,645.84,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177823869,1.53398146,645.83,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177824366,0.30967422,645.84,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177824367,1.84365568,645.84,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177824565,1.53398146,645.82,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177825066,1.84365568,645.84,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177825566,1.53398146,645.83,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177825766,0.30967422,645.84,645.44,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177829577,0.30967422,645.84,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177832074,0.26946456,645.93,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177833972,1.80344602,645.93,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177834976,1.53398146,645.92,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177836379,1.80344602,645.93,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177836878,1.53398146,645.91,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177837579,1.53398146,645.9,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177837779,1.53398146,645.88,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177839180,1.53398146,645.86,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177839380,1.53398146,645.85,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177839679,1.53398146,645.84,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177840281,1.53398146,645.83,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177840578,1.53398146,645.84,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177841081,1.53398146,645.83,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177843279,1.53398146,645.82,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177843984,1.53398146,645.81,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177844381,1.53398146,645.82,645.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750177845886,1.53398146,645.84,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177846187,1.53398146,645.83,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177846384,1.53398146,645.82,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177847289,1.53398146,645.75,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177847586,1.53398146,645.73,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177847882,1.53398146,645.71,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177848084,1.53398146,645.66,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177848384,1.53398146,645.64,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177848883,1.53398146,645.58,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177849087,1.53398146,645.57,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177849395,1.53398146,645.53,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177849684,1.53398146,645.62,645.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750177849887,1.53398146,645.45,645.3,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177850087,1.53398146,645.42,645.3,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177850283,1.53398146,645.49,645.3,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750177850487,0.26946456,645.93,644.32,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177850488,1.53398146,645.54,644.32,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177850788,1.53398146,645.57,644.29,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177850987,1.53398146,645.56,644.29,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177851281,1.53398146,645.58,644.31,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177851484,1.53398146,645.51,644.35,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177851687,1.53398146,645.48,644.34,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177851884,1.53398146,645.48,644.35,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177852088,1.53398146,645.46,644.36,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177852288,1.53398146,645.49,644.36,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750177852489,1.53398146,645.47,644.37,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750177852787,0.26984379,645.19,644.39,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177853190,0.26984379,645.19,644.37,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750177853391,0.26984379,645.19,644.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750177854088,0.26984379,645.19,644.41,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750177858495,0.26984379,645.19,644.42,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177858698,0.26984379,645.19,644.41,2.18378383]
["bitfinex-derivatives","BNBF0:USTF0",1750177860600,0.26984379,645.19,644.41,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750177860898,0.26984379,645.19,644.42,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177861096,0.26984379,645.19,644.41,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750177861594,0.26984379,645.19,644.41,2.18378383]
["bitfinex-derivatives","BNBF0:USTF0",1750177861799,0.26984379,645.19,644.43,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177862500,0.26984379,645.19,644.44,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177863699,0.26984379,645.19,644.43,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177865205,0.26984379,645.19,644.42,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177865601,0.26984379,645.19,644.43,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750177867307,0.26984379,645.19,644.43,2.25378383]
["bitfinex-derivatives","BNBF0:USTF0",1750177867506,0.26984379,645.19,644.47,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177868308,0.26984379,645.19,644.48,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177869609,0.26984379,645.19,644.43,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750177869610,0.26984379,645.19,644.49,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177869809,0.26984379,645.19,644.5,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177870012,0.26984379,645.19,644.48,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177871011,0.26984379,645.19,644.49,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177871313,0.26984379,645.19,644.49,2.01478383]
["bitfinex-derivatives","BNBF0:USTF0",1750177871713,0.26984379,645.19,644.49,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177873318,0.26984379,645.19,644.5,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750177877115,0.26984379,645.19,644.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750177888922,0.26984379,645.19,644.52,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750177890123,0.26984379,645.19,644.53,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750177899330,0.26984379,645.19,644.54,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750177906937,0.26984379,645.19,644.55,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750177907241,1.14260409,645.17,644.55,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750177908037,0.26984379,645.19,644.65,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177908243,0.26984379,645.19,644.67,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177908444,0.26984379,645.19,644.68,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177908738,0.26984379,645.19,644.69,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177908938,0.26984379,645.19,644.7,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177909245,0.26984379,645.19,644.71,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177909449,0.26984379,645.19,644.72,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177909639,0.26984379,645.19,644.73,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177909844,0.26984379,645.19,644.74,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177910044,0.26984379,645.19,644.75,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177910246,0.26984379,645.19,644.76,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177910545,0.26984379,645.19,644.77,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177910745,0.26984379,645.19,644.78,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177910946,0.26984379,645.19,644.79,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177911246,0.26984379,645.19,644.8,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177911443,0.26984379,645.19,644.81,1.06958857]
["bitfinex-derivatives","BNBF0:USTF0",1750177911741,0.26984379,645.19,644.57,1.15578383]
["bitfinex-derivatives","BNBF0:USTF0",1750177911947,0.26984379,645.19,644.58,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177912246,0.26984379,645.19,644.59,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177912443,0.26984379,645.19,644.6,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177912646,0.26984379,645.19,644.61,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177912842,0.26984379,645.19,644.62,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177913043,0.26984379,645.19,644.63,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177913243,0.26984379,645.19,644.64,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177913442,0.26984379,645.19,644.65,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177913643,0.26984379,645.19,644.66,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177913848,0.26984379,645.19,644.67,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177914048,0.26984379,645.19,644.68,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177914350,0.26984379,645.19,644.69,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177914544,0.26984379,645.19,644.7,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177914748,0.26984379,645.19,644.71,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177914944,0.26984379,645.19,644.72,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177915150,0.26984379,645.19,644.73,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177915445,0.26984379,645.19,644.74,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177915645,0.26984379,645.19,644.75,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177915848,0.26984379,645.19,644.76,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177916045,0.26984379,645.19,644.77,1.07062101]
["bitfinex-derivatives","BNBF0:USTF0",1750177916247,0.26984379,645.19,644.78,1.07066052]
["bitfinex-derivatives","BNBF0:USTF0",1750177916446,0.26984379,645.19,644.55,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750177916650,0.26984379,645.19,644.56,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177916849,0.26984379,645.19,644.57,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177917145,0.26984379,645.19,644.58,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177917445,0.26984379,645.19,644.59,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177917647,0.26984379,645.19,644.6,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177917850,0.26984379,645.19,644.61,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177918050,0.26984379,645.19,644.55,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750177918051,0.26984379,645.19,644.62,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177918250,0.26984379,645.19,644.63,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177918448,0.26984379,645.19,644.64,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177918650,0.26984379,645.19,644.65,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177918851,0.26984379,645.19,644.66,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177919050,0.26984379,645.19,644.67,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177919350,0.26984379,645.19,644.68,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177919552,0.26984379,645.19,644.69,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177919747,0.26984379,645.19,644.7,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177919949,0.26984379,645.19,644.71,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177920149,0.26984379,645.19,644.72,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177920352,0.26984379,645.19,644.73,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177920549,0.26984379,645.19,644.74,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177920849,0.26984379,645.19,644.75,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177921052,0.26984379,645.19,644.76,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177921249,0.26984379,645.19,644.77,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177921450,0.26984379,645.19,644.78,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177921753,0.26984379,645.19,644.79,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177922048,0.26984379,645.19,644.8,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177922253,0.26984379,645.19,644.81,1.07056093]
["bitfinex-derivatives","BNBF0:USTF0",1750177922453,0.26984379,645.19,644.73,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177922655,0.26984379,645.19,644.74,1.07035333]
["bitfinex-derivatives","BNBF0:USTF0",1750177922853,0.26984379,645.19,644.75,1.07035333]
["bitfinex-derivatives","BNBF0:USTF0",1750177923153,0.26984379,645.19,644.76,1.07035333]
["bitfinex-derivatives","BNBF0:USTF0",1750177923453,0.26984379,645.19,644.77,1.07035333]
["bitfinex-derivatives","BNBF0:USTF0",1750177923752,0.26984379,645.19,644.78,1.07035333]
["bitfinex-derivatives","BNBF0:USTF0",1750177924048,0.26984379,645.19,644.79,1.07035333]
["bitfinex-derivatives","BNBF0:USTF0",1750177924249,0.26984379,645.19,644.8,1.07035333]
["bitfinex-derivatives","BNBF0:USTF0",1750177924447,0.26984379,645.19,644.81,1.07035333]
["bitfinex-derivatives","BNBF0:USTF0",1750177924648,0.26984379,645.19,644.82,1.07035333]
["bitfinex-derivatives","BNBF0:USTF0",1750177924852,0.26984379,645.19,644.83,1.07035333]
["bitfinex-derivatives","BNBF0:USTF0",1750177925054,0.26984379,645.19,644.73,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177925254,0.26984379,645.19,644.74,1.07025813]
["bitfinex-derivatives","BNBF0:USTF0",1750177925454,0.26984379,645.19,644.75,1.07025813]
["bitfinex-derivatives","BNBF0:USTF0",1750177925652,0.26984379,645.19,644.76,1.07025813]
["bitfinex-derivatives","BNBF0:USTF0",1750177925851,0.26984379,645.19,644.77,1.07025813]
["bitfinex-derivatives","BNBF0:USTF0",1750177926152,0.26984379,645.19,644.78,1.07025813]
["bitfinex-derivatives","BNBF0:USTF0",1750177926354,0.26984379,645.19,644.79,1.07025813]
["bitfinex-derivatives","BNBF0:USTF0",1750177926650,0.26984379,645.19,644.8,1.07025813]
["bitfinex-derivatives","BNBF0:USTF0",1750177926850,0.26984379,645.19,644.81,1.07025813]
["bitfinex-derivatives","BNBF0:USTF0",1750177927052,0.26984379,645.19,644.82,1.07025813]
["bitfinex-derivatives","BNBF0:USTF0",1750177927351,0.26984379,645.19,644.73,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177927554,0.26984379,645.19,644.74,1.07022359]
["bitfinex-derivatives","BNBF0:USTF0",1750177927750,0.26984379,645.19,644.75,1.07022359]
["bitfinex-derivatives","BNBF0:USTF0",1750177927957,0.26984379,645.19,644.76,1.07022359]
["bitfinex-derivatives","BNBF0:USTF0",1750177928152,0.26984379,645.19,644.77,1.07022359]
["bitfinex-derivatives","BNBF0:USTF0",1750177928353,0.26984379,645.19,644.78,1.07022359]
["bitfinex-derivatives","BNBF0:USTF0",1750177928556,0.26984379,645.19,644.79,1.07022359]
["bitfinex-derivatives","BNBF0:USTF0",1750177928854,0.26984379,645.19,644.8,1.07022359]
["bitfinex-derivatives","BNBF0:USTF0",1750177929052,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177929257,0.26984379,645.19,644.79,1.07020383]
["bitfinex-derivatives","BNBF0:USTF0",1750177929456,0.26984379,645.19,644.8,1.07020383]
["bitfinex-derivatives","BNBF0:USTF0",1750177929756,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177929957,0.26984379,645.19,644.79,1.07017296]
["bitfinex-derivatives","BNBF0:USTF0",1750177930156,0.26984379,645.19,644.8,1.07017296]
["bitfinex-derivatives","BNBF0:USTF0",1750177930453,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177930657,0.26984379,645.19,644.79,1.070166]
["bitfinex-derivatives","BNBF0:USTF0",1750177930957,0.26984379,645.19,644.8,1.070166]
["bitfinex-derivatives","BNBF0:USTF0",1750177931153,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177931454,0.26984379,645.19,644.79,1.07014577]
["bitfinex-derivatives","BNBF0:USTF0",1750177931654,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177931857,0.26984379,645.19,644.79,1.07013022]
["bitfinex-derivatives","BNBF0:USTF0",1750177932054,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177932255,0.26984379,645.19,644.79,1.07012831]
["bitfinex-derivatives","BNBF0:USTF0",1750177932553,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177932757,0.26984379,645.19,644.79,1.07011304]
["bitfinex-derivatives","BNBF0:USTF0",1750177932954,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177933254,0.26984379,645.19,644.79,1.07011206]
["bitfinex-derivatives","BNBF0:USTF0",1750177933554,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177933759,0.26984379,645.19,644.79,1.07009223]
["bitfinex-derivatives","BNBF0:USTF0",1750177933956,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177934153,0.26984379,645.19,644.79,1.07009268]
["bitfinex-derivatives","BNBF0:USTF0",1750177934358,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177934559,0.26984379,645.19,644.79,1.07009305]
["bitfinex-derivatives","BNBF0:USTF0",1750177934756,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177934956,0.26984379,645.19,644.79,1.07007606]
["bitfinex-derivatives","BNBF0:USTF0",1750177935158,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177935358,0.26984379,645.19,644.79,1.07007598]
["bitfinex-derivatives","BNBF0:USTF0",1750177935560,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177935561,0.26984379,645.19,644.8,1.07006202]
["bitfinex-derivatives","BNBF0:USTF0",1750177935759,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177935962,0.26984379,645.19,644.79,1.07006369]
["bitfinex-derivatives","BNBF0:USTF0",1750177936163,0.26984379,645.19,644.8,1.07006345]
["bitfinex-derivatives","BNBF0:USTF0",1750177936357,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177936563,0.26984379,645.19,644.79,1.07006759]
["bitfinex-derivatives","BNBF0:USTF0",1750177936763,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177936764,0.26984379,645.19,644.8,1.07006759]
["bitfinex-derivatives","BNBF0:USTF0",1750177936959,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177937162,0.26984379,645.19,644.79,1.07004995]
["bitfinex-derivatives","BNBF0:USTF0",1750177937360,0.26984379,645.19,644.8,1.07004995]
["bitfinex-derivatives","BNBF0:USTF0",1750177937664,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177937864,0.26984379,645.19,644.79,1.07003383]
["bitfinex-derivatives","BNBF0:USTF0",1750177938060,0.26984379,645.19,644.8,1.07003383]
["bitfinex-derivatives","BNBF0:USTF0",1750177938364,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177938566,0.26984379,645.19,644.79,1.06436475]
["bitfinex-derivatives","BNBF0:USTF0",1750177938861,0.26984379,645.19,644.8,1.06433724]
["bitfinex-derivatives","BNBF0:USTF0",1750177939065,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177939260,0.26984379,645.19,644.79,1.06433545]
["bitfinex-derivatives","BNBF0:USTF0",1750177939563,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177939862,0.26984379,645.19,644.79,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177940060,0.26984379,645.19,644.8,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177940264,0.26984379,645.19,644.81,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177940466,0.26984379,645.19,644.82,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177940660,0.26984379,645.19,644.83,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177940860,0.26984379,645.19,644.84,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177941161,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177941162,0.26984379,645.19,644.85,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177941360,0.26984379,645.19,644.86,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177941560,0.26984379,645.19,644.87,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177941862,0.26984379,645.19,644.88,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177942065,0.26984379,645.19,644.89,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177942360,0.26984379,645.19,644.9,1.06432297]
["bitfinex-derivatives","BNBF0:USTF0",1750177942562,0.26984379,645.19,644.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750177942861,0.26984379,645.19,644.79,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177943064,0.26984379,645.19,644.8,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177943362,0.26984379,645.19,644.81,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177943562,0.26984379,645.19,644.82,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177943861,0.26984379,645.19,644.83,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177944160,0.26984379,645.19,644.84,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177944365,0.26984379,645.19,644.85,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177944567,0.26984379,645.19,644.86,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177944866,0.26984379,645.19,644.87,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177945062,0.26984379,645.19,644.88,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177945266,0.26984379,645.19,644.89,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177945466,0.26984379,645.19,644.9,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177945663,0.26984379,645.19,644.91,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177945863,0.26984379,645.19,644.92,1.06414865]
["bitfinex-derivatives","BNBF0:USTF0",1750177946163,0.26984379,645.19,644.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177946367,0.26984379,645.19,644.84,1.06394436]
["bitfinex-derivatives","BNBF0:USTF0",1750177946568,0.26984379,645.19,644.85,1.06394436]
["bitfinex-derivatives","BNBF0:USTF0",1750177946768,0.26984379,645.19,644.86,1.06394436]
["bitfinex-derivatives","BNBF0:USTF0",1750177946969,0.26984379,645.19,644.87,1.06394436]
["bitfinex-derivatives","BNBF0:USTF0",1750177947169,0.26984379,645.19,644.88,1.06394436]
["bitfinex-derivatives","BNBF0:USTF0",1750177947370,0.26984379,645.19,644.89,1.06394436]
["bitfinex-derivatives","BNBF0:USTF0",1750177947665,0.26984379,645.19,644.9,1.06394436]
["bitfinex-derivatives","BNBF0:USTF0",1750177947867,0.26984379,645.19,644.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177948172,0.26984379,645.19,644.84,1.06391666]
["bitfinex-derivatives","BNBF0:USTF0",1750177948470,0.26984379,645.19,644.85,1.06391666]
["bitfinex-derivatives","BNBF0:USTF0",1750177948675,0.26984379,645.19,644.86,1.06391666]
["bitfinex-derivatives","BNBF0:USTF0",1750177948875,0.26984379,645.19,644.87,1.06391666]
["bitfinex-derivatives","BNBF0:USTF0",1750177949077,0.26984379,645.19,644.88,1.06391666]
["bitfinex-derivatives","BNBF0:USTF0",1750177949277,0.26984379,645.19,644.89,1.06391666]
["bitfinex-derivatives","BNBF0:USTF0",1750177949572,0.26984379,645.19,644.9,1.06391666]
["bitfinex-derivatives","BNBF0:USTF0",1750177949778,0.26984379,645.19,644.91,1.06391666]
["bitfinex-derivatives","BNBF0:USTF0",1750177949975,0.26984379,645.19,644.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177950176,0.26984379,645.19,644.84,1.06386777]
["bitfinex-derivatives","BNBF0:USTF0",1750177950479,0.26984379,645.19,644.85,1.06386777]
["bitfinex-derivatives","BNBF0:USTF0",1750177950680,0.26984379,645.19,644.86,1.06386777]
["bitfinex-derivatives","BNBF0:USTF0",1750177950880,0.26984379,645.19,644.87,1.06386777]
["bitfinex-derivatives","BNBF0:USTF0",1750177951077,0.26984379,645.19,644.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177951078,0.26984379,645.19,644.88,1.06386777]
["bitfinex-derivatives","BNBF0:USTF0",1750177951275,0.26984379,645.19,644.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177951276,0.26984379,645.19,644.89,1.06386777]
["bitfinex-derivatives","BNBF0:USTF0",1750177951481,0.26984379,645.19,644.9,1.06386777]
["bitfinex-derivatives","BNBF0:USTF0",1750177951681,0.26984379,645.19,644.91,1.06386777]
["bitfinex-derivatives","BNBF0:USTF0",1750177951977,0.26984379,645.19,644.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177952184,0.26984379,645.19,644.84,1.0638304]
["bitfinex-derivatives","BNBF0:USTF0",1750177952385,0.26984379,645.19,644.85,1.0638304]
["bitfinex-derivatives","BNBF0:USTF0",1750177952584,0.26984379,645.19,644.86,1.0638304]
["bitfinex-derivatives","BNBF0:USTF0",1750177952880,0.26984379,645.19,644.87,1.0638304]
["bitfinex-derivatives","BNBF0:USTF0",1750177953083,0.26984379,645.19,644.88,1.0638304]
["bitfinex-derivatives","BNBF0:USTF0",1750177953284,0.26984379,645.19,644.89,1.0638304]
["bitfinex-derivatives","BNBF0:USTF0",1750177953487,0.26984379,645.19,644.9,1.0638304]
["bitfinex-derivatives","BNBF0:USTF0",1750177953786,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177953984,0.26984379,645.19,644.9,1.06379472]
["bitfinex-derivatives","BNBF0:USTF0",1750177954285,0.26984379,645.19,644.91,1.06379472]
["bitfinex-derivatives","BNBF0:USTF0",1750177954485,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177954682,0.26984379,645.19,644.9,1.06377888]
["bitfinex-derivatives","BNBF0:USTF0",1750177954883,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177955083,0.26984379,645.19,644.9,1.06377884]
["bitfinex-derivatives","BNBF0:USTF0",1750177955384,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177955586,0.26984379,645.19,644.9,1.06376195]
["bitfinex-derivatives","BNBF0:USTF0",1750177955781,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177955985,0.26984379,645.19,644.9,1.06376149]
["bitfinex-derivatives","BNBF0:USTF0",1750177956187,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177956382,0.26984379,645.19,644.9,1.06376227]
["bitfinex-derivatives","BNBF0:USTF0",1750177956682,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177956886,0.26984379,645.19,644.9,1.06382657]
["bitfinex-derivatives","BNBF0:USTF0",1750177957086,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177957285,0.26984379,645.19,644.9,1.06382522]
["bitfinex-derivatives","BNBF0:USTF0",1750177957484,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177957782,0.26984379,645.19,644.9,1.0638854]
["bitfinex-derivatives","BNBF0:USTF0",1750177957982,0.26984379,645.19,644.91,1.0638854]
["bitfinex-derivatives","BNBF0:USTF0",1750177958180,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177958386,0.26984379,645.19,644.9,1.06388215]
["bitfinex-derivatives","BNBF0:USTF0",1750177958585,0.26984379,645.19,644.91,1.06394615]
["bitfinex-derivatives","BNBF0:USTF0",1750177958885,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177959087,0.26984379,645.19,644.9,1.06394615]
["bitfinex-derivatives","BNBF0:USTF0",1750177959286,0.26984379,645.19,644.91,1.06394615]
["bitfinex-derivatives","BNBF0:USTF0",1750177959487,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177959688,0.26984379,645.19,644.9,1.06395886]
["bitfinex-derivatives","BNBF0:USTF0",1750177959888,0.26984379,645.19,644.91,1.06395886]
["bitfinex-derivatives","BNBF0:USTF0",1750177960087,0.26984379,645.19,644.89,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750177960284,0.26984379,645.19,644.9,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177960488,0.26984379,645.19,644.91,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177960788,0.26984379,645.19,644.92,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177960985,0.26984379,645.19,644.93,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177961284,0.26984379,645.19,644.94,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177961486,0.26984379,645.19,644.95,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177961688,0.26984379,645.19,644.96,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177961888,0.26984379,645.19,644.97,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177962089,0.26984379,645.19,644.98,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177962286,0.26984379,645.19,644.99,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177962591,0.26984379,645.19,645.0,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177962788,0.26984379,645.19,645.01,1.06400207]
["bitfinex-derivatives","BNBF0:USTF0",1750177962989,0.26984379,645.19,644.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177963188,0.26984379,645.19,644.91,1.06376077]
["bitfinex-derivatives","BNBF0:USTF0",1750177963388,0.26984379,645.19,644.92,1.06376077]
["bitfinex-derivatives","BNBF0:USTF0",1750177963595,0.26984379,645.19,644.93,1.06376077]
["bitfinex-derivatives","BNBF0:USTF0",1750177963787,0.26984379,645.19,644.94,1.06376077]
["bitfinex-derivatives","BNBF0:USTF0",1750177963991,0.26984379,645.19,644.95,1.06376077]
["bitfinex-derivatives","BNBF0:USTF0",1750177964192,0.26984379,645.19,644.96,1.06376077]
["bitfinex-derivatives","BNBF0:USTF0",1750177964487,0.26984379,645.19,644.97,1.06376077]
["bitfinex-derivatives","BNBF0:USTF0",1750177964692,2.31021805,645.78,644.98,1.06376077]
["bitfinex-derivatives","BNBF0:USTF0",1750177964894,0.26968277,645.27,644.99,1.06376077]
["bitfinex-derivatives","BNBF0:USTF0",1750177965095,0.26968277,645.27,645.0,1.06376077]
["bitfinex-derivatives","BNBF0:USTF0",1750177965290,2.31021805,645.78,644.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177965490,0.26968904,645.22,644.91,1.06356233]
["bitfinex-derivatives","BNBF0:USTF0",1750177965694,2.31021805,645.76,644.92,1.06356233]
["bitfinex-derivatives","BNBF0:USTF0",1750177965892,2.31021805,645.76,644.93,1.06356233]
["bitfinex-derivatives","BNBF0:USTF0",1750177966091,2.31021805,645.76,644.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177966092,0.26970054,645.22,644.94,1.06356233]
["bitfinex-derivatives","BNBF0:USTF0",1750177966396,2.31021805,645.76,644.95,1.06356233]
["bitfinex-derivatives","BNBF0:USTF0",1750177966596,0.26969845,645.56,644.96,1.06356233]
["bitfinex-derivatives","BNBF0:USTF0",1750177966792,0.26969845,645.56,644.97,1.06356233]
["bitfinex-derivatives","BNBF0:USTF0",1750177966992,0.26969845,645.56,644.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177967192,0.26969845,645.56,644.91,1.06352859]
["bitfinex-derivatives","BNBF0:USTF0",1750177967390,0.26969845,645.56,644.92,1.06352859]
["bitfinex-derivatives","BNBF0:USTF0",1750177967592,0.26969845,645.56,644.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177967797,0.26969845,645.56,644.91,1.06355414]
["bitfinex-derivatives","BNBF0:USTF0",1750177967994,0.26969845,645.56,644.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177968396,2.31021805,645.49,644.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177968693,2.31021805,645.48,644.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750177969400,2.31021805,645.48,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177970194,2.31021805,645.47,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177970396,2.31021805,645.48,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177970595,2.31021805,645.47,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177970798,2.31021805,645.49,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177972997,2.31021805,645.5,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177973200,0.26969845,645.56,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177973201,2.31021805,645.53,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177973401,2.31021805,645.55,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177973801,2.31021805,645.54,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177974698,2.31021805,645.55,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177976998,2.31021805,645.54,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177977204,0.30981813,645.54,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177977401,2.62003618,645.54,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177977703,0.30981813,645.54,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177977902,2.62003618,645.54,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177979209,2.31021805,645.53,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177980106,0.30982773,645.52,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177982309,2.31021805,645.51,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177982808,2.31021805,645.46,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177983011,2.31021805,645.48,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177983215,2.31021805,645.45,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177983712,2.31021805,645.44,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177984012,2.31021805,645.38,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177984914,0.30982773,645.52,644.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750177985313,0.30982773,645.52,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177985610,2.31021805,645.33,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177986414,2.31021805,645.32,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177986614,2.31021805,645.16,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177986914,2.31021805,645.14,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177987208,2.31021805,645.15,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177987611,2.31021805,645.14,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177987814,2.31021805,645.13,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177988013,2.31021805,645.18,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177988408,2.31021805,645.17,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177988613,0.30982773,645.52,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177988614,2.31021805,645.16,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177989210,2.31021805,645.13,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177989411,2.31021805,645.15,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177989611,2.31021805,645.14,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177989815,2.31021805,645.15,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177990314,2.31021805,645.18,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177990615,2.31021805,645.2,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177990913,2.31021805,645.18,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177991310,2.31021805,645.19,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177991914,2.31021805,645.24,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177992213,0.30996698,645.23,644.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750177992616,0.30996698,645.23,644.92,1.08206202]
["bitfinex-derivatives","BNBF0:USTF0",1750177993016,2.62018503,645.23,644.83,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750177993213,0.30996698,645.23,644.83,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750177995718,0.26988879,645.14,644.83,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750177998419,0.31001503,645.13,644.83,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750178000724,0.31001503,645.13,644.78,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750178013026,0.31001503,645.13,644.76,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750178015330,2.31021805,645.08,644.73,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750178015531,2.31021805,645.06,644.59,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750178015736,2.31021805,645.05,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178015930,2.31021805,645.04,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178016334,2.31021805,645.06,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178016534,2.31021805,645.03,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178016730,2.31021805,644.99,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178017034,2.31021805,645.01,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178017330,2.31021805,645.03,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178017631,2.31021805,645.01,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178017934,2.31021805,645.0,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178018435,0.27011503,644.83,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178019035,0.31016407,644.82,644.28,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178045654,0.31016407,644.82,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178046559,2.62038212,644.82,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178047254,2.31021805,644.81,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178047454,0.31017369,644.8,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178048861,2.62039174,644.8,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178049261,2.31021805,644.79,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178049459,0.31018331,644.78,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178061968,2.31021805,644.67,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178062171,2.31021805,644.63,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178062374,2.31021805,644.61,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178062571,2.62048798,644.6,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178062773,0.31027474,644.59,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178064770,2.31021805,644.58,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178065173,2.31021805,644.59,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178065371,2.31021805,644.57,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178065574,2.31021805,644.56,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178066071,2.31021805,644.61,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178066270,2.31021805,644.58,644.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178066673,2.31021805,644.58,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178067376,2.31021805,644.55,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178068178,2.31021805,644.53,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178068475,2.31021805,644.51,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178069277,2.31021805,644.48,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178069478,2.31021805,644.44,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178069682,2.31021805,644.43,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178069882,2.31021805,644.38,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178070478,2.31021805,644.28,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178070977,2.31021805,644.3,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178071177,2.31021805,644.26,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178071583,2.31021805,644.27,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178072081,2.31021805,644.25,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178072283,2.31021805,644.21,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178073183,2.31021805,644.14,644.13,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1750178073387,2.31021805,644.14,644.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750178074286,3.85036341,644.65,644.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750178074485,2.30967707,644.14,644.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750178075090,3.85036341,644.68,644.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750178075686,2.30953052,644.16,644.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750178076587,2.30953052,644.17,644.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750178083195,2.30953052,644.28,644.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750178083697,1.53910303,644.37,644.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750178083996,1.53910303,644.42,644.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750178084197,1.53910303,644.28,644.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750178084499,1.53910303,644.33,644.13,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1750178084897,1.53910303,644.32,644.13,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1750178085293,1.53910303,644.33,644.13,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1750178085893,2.30953052,644.47,644.13,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1750178085894,1.53910303,644.32,644.13,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1750178086297,1.53910303,644.33,644.13,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1750178087297,1.53910303,644.36,644.13,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1750178088495,1.53910303,644.33,644.13,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1750178089298,1.53910303,644.35,644.13,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1750178089996,1.53910303,644.33,644.13,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1750178090200,1.53910303,644.35,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178091603,1.53910303,644.34,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178092299,1.53910303,644.35,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178093198,1.53910303,644.36,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178093402,1.53910303,644.34,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178094199,1.53910303,644.35,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178094703,1.53910303,644.36,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178095802,1.53910303,644.38,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178096299,1.53910303,644.4,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178097203,1.53910303,644.49,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178097501,1.84943073,644.48,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178097700,0.3103277,644.48,644.13,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750178101903,0.3103277,644.48,644.14,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750178114311,1.53910303,644.43,644.14,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750178114709,0.3103277,644.48,644.14,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750178114710,1.53910303,644.44,644.14,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750178114911,1.53910303,644.43,644.14,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750178115111,1.53910303,644.42,644.14,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750178115315,0.31036141,644.41,644.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750178115615,1.84946444,644.41,644.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750178115811,1.53910303,644.4,644.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750178116010,0.31037104,644.39,644.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750178119320,1.84947407,644.39,644.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750178119517,0.31037104,644.39,644.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750178120418,1.84947407,644.39,644.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750178121520,1.53910303,644.38,644.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750178121720,1.84948371,644.37,644.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750178121920,0.31038549,644.36,644.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750178133121,0.31038549,644.36,644.16,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750178133629,0.31038549,644.36,644.17,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750178135522,1.53910303,644.78,644.17,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750178135727,0.31018812,644.77,644.17,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750178144736,0.31018812,644.77,644.18,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178148139,0.27011503,644.83,644.18,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750178155944,0.27011503,644.83,644.19,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750178156342,0.27011503,644.83,644.2,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750178156544,1.53910303,645.54,644.2,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750178156545,1.53910303,645.63,644.2,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750178156745,0.26986263,644.97,644.2,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750178157245,0.26986577,644.92,644.2,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750178164552,0.30978454,645.61,644.22,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178164754,0.26984484,645.02,644.23,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178164950,0.30978454,645.61,644.23,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178165451,0.2698417,645.02,644.27,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178165650,0.30978454,645.61,644.27,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178165854,0.30978454,645.61,644.2,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750178165855,0.26981241,645.27,644.33,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178166054,0.30995257,645.26,644.33,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178166254,0.30995257,645.26,644.34,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750178167550,0.30995257,645.26,644.36,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178167750,0.30995257,645.26,644.35,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178168155,0.30995257,645.26,644.36,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178168751,0.30995257,645.26,644.35,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178168956,0.30995257,645.26,644.34,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750178169957,0.30995257,645.26,644.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750178171260,0.30995257,645.26,644.35,2.36470693]
["bitfinex-derivatives","BNBF0:USTF0",1750178171554,0.30995257,645.26,644.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750178173257,0.30995257,645.26,644.42,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178173454,0.26979149,645.37,644.42,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178173758,0.26979149,645.37,644.41,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178173953,0.26979149,645.37,644.42,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178174258,1.53910303,646.36,644.45,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178174455,0.26964829,645.47,644.54,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178174654,0.26964829,645.47,644.56,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178174958,1.53910303,646.31,644.58,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178175155,0.26963785,645.49,644.58,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178175356,0.3094586,646.29,644.59,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178175554,0.26963576,645.49,644.6,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178175759,0.26963576,645.49,644.59,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178176054,0.26963471,645.49,644.58,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178176558,0.26963471,645.49,644.55,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178176759,0.26963471,645.49,644.36,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750178176760,0.26963471,645.49,644.53,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178177055,0.26963471,645.49,644.51,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178177664,0.26963471,645.49,644.47,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178177962,0.26963471,645.49,644.44,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178178258,0.26963471,645.49,644.45,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178178762,0.26963471,645.49,644.44,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178178962,0.26963471,645.49,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750178181767,0.3094586,646.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750178184361,0.3094586,646.29,644.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750178185064,0.26966083,645.84,644.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750178185264,0.30967901,645.83,644.47,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750178185564,0.30967901,645.83,644.49,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178185760,0.30967901,645.83,644.5,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178185961,0.30967901,645.83,644.5,2.26270693]
["bitfinex-derivatives","BNBF0:USTF0",1750178186164,0.30967901,645.83,644.57,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178186461,0.30967901,645.83,644.59,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178187065,0.30967901,645.83,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750178187066,0.30967901,645.83,644.58,2.60270693]
["bitfinex-derivatives","BNBF0:USTF0",1750178188264,0.30967901,645.83,644.59,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178189366,0.30967901,645.83,644.59,2.47670693]
["bitfinex-derivatives","BNBF0:USTF0",1750178189866,0.30967901,645.83,644.59,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178190366,0.30967901,645.83,644.6,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178190571,0.30967901,645.83,644.61,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178190769,0.30967901,645.83,644.62,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178191168,0.30967901,645.83,644.63,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178191368,0.30967901,645.83,644.59,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178191369,0.30967901,645.83,644.65,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178192166,0.30967901,645.83,644.66,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178192466,0.30967901,645.83,644.71,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178192669,0.30967901,645.83,644.7,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178193267,0.30967901,645.83,644.72,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178194269,0.30967901,645.83,644.74,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178195169,0.30967901,645.83,644.75,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178195874,0.30967901,645.83,644.76,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178196876,0.30967901,645.83,644.77,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178198269,0.30967901,645.83,644.76,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178198875,0.30967901,645.83,644.74,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178199071,0.30967901,645.83,644.68,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178199275,0.30967901,645.83,644.66,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178200077,0.30967901,645.83,644.65,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178200678,0.30967901,645.83,644.62,1.15870693]
["bitfinex-derivatives","BNBF0:USTF0",1750178201279,0.30967901,645.83,644.59,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178201576,0.30967901,645.83,644.6,1.14651522]
["bitfinex-derivatives","BNBF0:USTF0",1750178201775,0.30967901,645.83,644.61,1.14651522]
["bitfinex-derivatives","BNBF0:USTF0",1750178201976,0.30967901,645.83,644.6,1.14651522]
["bitfinex-derivatives","BNBF0:USTF0",1750178202180,0.30967901,645.83,644.59,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178205891,0.30967901,645.83,644.6,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178207280,0.30967901,645.83,644.72,1.14651522]
["bitfinex-derivatives","BNBF0:USTF0",1750178207575,0.30967901,645.83,644.74,1.14651522]
["bitfinex-derivatives","BNBF0:USTF0",1750178207977,0.30967901,645.83,644.75,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178208182,0.30967901,645.83,644.76,1.14651522]
["bitfinex-derivatives","BNBF0:USTF0",1750178208378,0.30967901,645.83,644.75,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178209279,0.30967901,645.83,644.75,2.60351522]
["bitfinex-derivatives","BNBF0:USTF0",1750178209477,0.26966083,645.84,644.75,2.60351522]
["bitfinex-derivatives","BNBF0:USTF0",1750178209978,0.26966083,645.84,644.75,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750178216386,0.26966083,645.84,644.77,1.14651522]
["bitfinex-derivatives","BNBF0:USTF0",1750178216586,0.26966083,645.84,644.78,1.14651522]
["bitfinex-derivatives","BNBF0:USTF0",1750178217183,0.26966083,645.84,644.8,1.14651522]
["bitfinex-derivatives","BNBF0:USTF0",1750178217386,0.26966083,645.84,644.82,1.14651522]
["bitfinex-derivatives","BNBF0:USTF0",1750178217587,0.26966083,645.84,644.79,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750178217788,0.26966083,645.84,644.82,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178218284,0.26966083,645.84,644.83,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178219189,0.26966083,645.84,644.84,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178220291,0.26966083,645.84,644.85,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178221294,0.26966083,645.84,644.85,1.73568417]
["bitfinex-derivatives","BNBF0:USTF0",1750178222190,0.26966083,645.84,644.86,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178222497,0.26966083,645.84,644.87,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178223195,1.53910303,645.82,644.9,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178223496,0.26966083,645.84,644.93,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178223698,1.53910303,645.82,644.94,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178224096,1.53910303,645.8,644.93,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178224692,1.53910303,645.8,644.91,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178225198,1.53910303,645.79,644.92,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178225701,1.53910303,645.77,644.92,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178225899,1.53910303,645.77,644.93,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178226200,1.53910303,645.79,644.94,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178226400,1.53910303,645.78,644.93,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178226896,1.53910303,645.77,644.96,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178227199,1.53910303,645.76,644.94,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178227594,1.53910303,645.75,644.95,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178228499,1.53910303,645.75,644.96,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178228703,1.53910303,645.74,644.97,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178228998,1.53910303,645.74,644.96,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178229298,0.26966083,645.84,644.97,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178229299,1.53910303,645.73,644.97,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178229700,1.53910303,645.72,644.98,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178230101,1.53910303,645.71,644.98,1.15268417]
["bitfinex-derivatives","BNBF0:USTF0",1750178233306,1.53910303,645.59,644.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750178233507,1.53910303,645.6,644.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750178234802,1.53910303,645.61,644.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750178235004,1.53910303,645.6,644.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750178236508,1.53910303,645.61,644.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750178236708,1.53910303,645.6,644.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750178236908,1.53910303,645.54,644.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750178237205,1.53910303,645.55,644.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750178237610,1.53910303,645.54,644.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750178238110,1.53910303,645.53,644.92,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750178238309,1.53910303,645.53,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178240312,1.53910303,645.5,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178240612,1.53910303,645.51,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178241013,1.53910303,645.46,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178241211,1.53910303,645.42,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178241412,1.53910303,645.43,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178241816,1.53910303,645.44,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178242216,1.53910303,645.43,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178243014,0.26966083,645.84,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178243015,1.53910303,645.44,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178243214,1.53910303,645.45,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178243412,0.26966083,645.84,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178243413,1.53910303,645.46,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178243614,0.26966083,645.84,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178243615,1.53910303,645.47,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178243818,1.53910303,645.49,644.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178244417,1.53910303,645.49,644.94,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750178244721,0.30984693,645.48,644.94,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750178249419,0.30984693,645.48,644.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750178254224,1.53910303,645.74,644.95,2.35611977]
["bitfinex-derivatives","BNBF0:USTF0",1750178254722,0.26966083,645.84,644.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750178254723,1.53910303,645.78,644.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750178255520,1.53910303,645.79,644.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750178255719,1.53910303,645.78,644.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750178256019,1.53910303,645.77,644.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750178256523,1.53910303,645.78,644.95,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750178256722,1.53910303,645.78,644.96,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178256923,1.53910303,645.77,644.96,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178257621,1.53910303,645.76,644.96,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178258327,1.53910303,645.71,644.96,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178258725,1.53910303,645.7,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178259624,1.53910303,645.72,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178260126,1.53910303,645.73,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178264230,1.53910303,645.65,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178264435,1.53910303,645.64,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178264733,1.53910303,645.63,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178265131,1.53910303,645.61,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178265430,1.53910303,645.53,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178265630,1.53910303,645.52,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178265931,1.53910303,645.51,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178266131,1.53910303,645.5,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178266732,1.53910303,645.51,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178269135,1.53910303,645.52,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178270632,1.53910303,645.5,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178270835,1.53910303,645.47,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178271237,1.53910303,645.48,644.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750178271738,1.53910303,645.48,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178272934,0.26966083,645.84,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178272935,1.53910303,645.53,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178273238,1.53910303,645.63,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178274139,1.53910303,645.61,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178274846,1.53910303,645.62,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178275035,1.53910303,645.61,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178275439,2.30953052,645.83,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178275440,1.53910303,645.62,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178275841,1.53910303,645.63,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178276137,1.53910303,645.62,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178276541,1.53910303,645.63,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178276841,1.53910303,645.61,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178277037,0.30978934,645.6,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178277338,1.53910303,645.52,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178277539,1.53910303,645.36,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178277742,1.53910303,645.33,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178278238,1.53910303,645.27,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178278442,1.53910303,645.26,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178278638,1.53910303,645.28,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178278837,1.53910303,645.26,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178279038,1.53910303,645.24,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178279539,1.53910303,645.26,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178279843,1.53910303,645.25,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178280740,1.53910303,645.18,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178281844,1.53910303,645.23,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178282039,1.84906521,645.24,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178282242,0.30996218,645.24,644.98,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750178288845,0.30996218,645.24,644.99,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750178289646,0.30996218,645.24,645.0,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178302562,0.30996218,645.24,644.99,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750178306264,0.30996218,645.24,645.0,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178308364,0.26966083,645.84,645.0,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178308564,0.30967901,645.83,645.0,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178313769,0.30967901,645.83,645.01,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750178315963,0.30967901,645.83,645.02,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750178318173,1.84878204,645.83,645.02,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750178318471,2.33019721,645.83,645.02,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750178319068,1.53910303,645.82,645.02,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750178319269,0.3096886,645.81,645.02,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750178324176,0.3096886,645.81,645.03,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178324777,0.3096886,645.81,645.04,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750178344995,0.3096886,645.81,645.04,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750178346194,0.3096886,645.81,645.05,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750178353499,0.3096886,645.81,645.06,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1750178353994,0.3096886,645.81,645.06,1.74028103]
["bitfinex-derivatives","BNBF0:USTF0",1750178354298,0.3096886,645.81,645.09,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178354498,0.3096886,645.81,645.07,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750178354795,0.3096886,645.81,645.07,2.04628103]
["bitfinex-derivatives","BNBF0:USTF0",1750178354998,0.3096886,645.81,645.07,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750178355898,0.3096886,645.81,645.1,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178356098,0.3096886,645.81,645.11,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178356496,0.3096886,645.81,645.12,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178356795,0.3096886,645.81,645.13,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178356999,0.3096886,645.81,645.12,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178357299,0.3096886,645.81,645.11,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178357499,0.3096886,645.81,645.12,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178358194,0.26966083,645.84,645.12,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178358595,0.26966083,645.84,645.13,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178359194,0.26966083,645.84,645.14,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178359399,0.26966083,645.84,645.13,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178359699,0.26966083,645.84,645.15,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178360300,0.26966083,645.84,645.14,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178360797,0.26966083,645.84,645.15,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178361001,0.26966083,645.84,645.08,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178361301,0.26966083,645.84,645.07,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750178361302,0.26966083,645.84,645.09,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178361801,0.26966083,645.84,645.1,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178362301,0.26966083,645.84,645.07,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750178362502,0.26966083,645.84,645.07,2.04628103]
["bitfinex-derivatives","BNBF0:USTF0",1750178362698,0.26966083,645.84,645.1,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178363100,0.26966083,645.84,645.11,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178363299,0.26966083,645.84,645.09,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178363503,0.26966083,645.84,645.1,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178363901,0.26966083,645.84,645.2,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178364103,0.26966083,645.84,645.19,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178364305,0.26966083,645.84,645.18,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178364600,0.26966083,645.84,645.14,1.15728103]
["bitfinex-derivatives","BNBF0:USTF0",1750178364805,0.26966083,645.84,645.2,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750178375412,0.26966083,645.84,645.21,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750178379816,0.26966083,645.84,645.22,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750178385224,1.53642416,646.1,645.22,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750178385422,0.26953865,645.69,645.22,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750178385723,1.53642416,646.1,645.22,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750178386522,1.53642416,646.09,645.22,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750178386725,1.53642416,646.11,645.22,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750178386921,0.26953969,645.88,645.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750178387124,0.26953969,645.88,645.23,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750178399130,0.26953969,645.88,645.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750178400031,0.30965983,645.87,645.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750178400933,1.53642416,645.77,645.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750178401134,1.53642416,645.74,645.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750178401634,1.53642416,645.72,645.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750178401831,1.53642416,645.7,645.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750178402130,1.53642416,645.68,645.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750178402429,1.53642416,645.69,645.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750178402630,1.53642416,645.69,645.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750178402829,1.53642416,645.68,645.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750178403334,1.53642416,645.69,645.25,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178403533,1.53642416,645.68,645.25,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178404034,1.53642416,645.68,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178404228,1.53642416,645.69,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178405330,2.01747063,645.7,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178405530,0.48104647,645.69,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178405732,1.53642416,645.7,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178406137,1.53642416,645.69,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178406440,1.53642416,645.71,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178406634,1.84616072,645.71,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178407237,0.30973656,645.71,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178407436,1.53642416,645.67,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178407838,0.30973656,645.71,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178407839,1.53642416,645.65,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178408342,1.53642416,645.66,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178408742,1.53642416,645.68,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178409239,1.53642416,645.69,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178410139,1.53642416,645.67,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178410336,1.53642416,645.69,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178410635,1.53642416,645.68,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178410839,1.53642416,645.69,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178411235,1.53642416,645.7,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178411937,1.53642416,645.69,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178412341,1.53642416,645.7,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178412536,1.84616072,645.71,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178412840,1.53642416,645.69,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178413042,0.30975096,645.68,645.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750178417243,0.30975096,645.68,645.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750178422847,1.8411146,645.68,645.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750178424854,1.53136364,645.65,645.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750178425053,1.84113379,645.64,645.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750178425251,0.30977494,645.63,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178430859,0.26953969,645.88,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178432657,1.80090333,645.88,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178433361,0.26953969,645.88,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178434061,1.53136364,645.87,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178434261,1.80090333,645.88,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178434459,1.53136364,645.87,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178434860,1.53136364,645.84,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178435061,1.53136364,645.82,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178435257,1.53136364,645.73,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178435560,1.53136364,645.74,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178435956,1.53136364,645.75,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178436556,1.53136364,645.72,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178436862,1.53136364,645.66,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178437157,1.53136364,645.65,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178437363,1.53136364,645.66,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178437962,0.47801682,645.65,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178438262,0.47801682,645.64,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178438457,2.00938046,645.65,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178438756,0.47801682,645.64,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178439161,2.00938046,645.65,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178439362,0.47801682,645.64,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178439563,0.47801682,645.65,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178439762,0.47801682,645.64,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178439963,0.47801682,645.65,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178440162,0.47823913,645.64,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178440459,2.00960277,645.65,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178440662,0.47823913,645.64,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178441163,0.47821578,645.64,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178441859,1.53136364,645.62,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178442062,2.00957942,645.62,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178442260,0.47821578,645.61,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178442463,0.47821578,645.6,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178442666,1.53136364,645.55,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178442962,1.53136364,645.57,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178443161,1.53136364,645.59,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178443361,1.53136364,645.58,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178443866,1.53136364,645.59,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178444267,1.53136364,645.58,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178445169,1.53136364,645.57,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178445372,1.53136364,645.58,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178446269,1.53136364,645.57,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178446472,1.53136364,645.56,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178447374,1.53136364,645.55,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178447871,1.53136364,645.56,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178448370,1.53136364,645.55,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178448671,1.53136364,645.54,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178449272,1.53136364,645.53,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178449474,1.53136364,645.51,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178450378,1.53136364,645.49,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178450879,1.53136364,645.48,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178451378,2.29704547,645.6,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178451379,1.53136364,645.49,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178451878,1.53136364,645.44,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178452177,1.53136364,645.38,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178452374,1.53136364,645.36,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178452877,1.53136364,645.35,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178453274,1.53136364,645.36,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178454173,1.53136364,645.37,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178454580,1.53136364,645.35,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178455482,1.53136364,645.33,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178455681,1.53136364,645.31,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178456578,0.26953969,645.88,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178456579,2.29704547,645.41,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178456978,0.47907182,645.4,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178457478,2.29704547,645.39,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178457978,0.47940531,645.38,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178458479,2.29704547,645.36,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178458678,0.47940531,645.35,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178458981,2.29704547,645.33,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178459178,2.77645078,645.32,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178459478,2.77645078,645.31,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178459679,0.47940531,645.3,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178459883,0.47940531,645.86,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178460181,3.82840911,645.83,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178460379,0.47940531,645.82,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178460582,0.47940531,645.81,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178460878,2.30572955,645.34,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178461183,0.78932426,645.33,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178461480,0.30992375,645.32,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178461881,2.6156533,645.32,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178462083,0.47940531,645.31,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178462280,0.30992375,645.32,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178462281,0.78932906,645.32,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178462585,0.30992856,645.31,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178463384,2.61565811,645.31,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178463680,0.47918333,645.3,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178463980,0.30993336,645.3,645.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750178464179,0.30993336,645.3,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178466683,0.47918333,645.29,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178466884,0.78912149,645.29,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178467587,0.78880512,645.29,645.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750178467984,0.78880512,645.29,645.28,0.0003111]
["bitfinex-derivatives","BNBF0:USTF0",1750178468390,0.30993816,645.29,645.28,0.0003111]
["bitfinex-derivatives","BNBF0:USTF0",1750178477004,0.30993816,645.29,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178477205,1.5333532,645.18,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178477501,1.5333532,645.15,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178477708,1.84335862,645.15,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178478307,1.5333532,645.14,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178478805,1.84335862,645.15,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178479009,1.5333532,645.14,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178479409,0.31000542,645.15,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178490614,1.53095945,645.14,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178490815,1.84096968,645.14,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178491112,0.31001023,645.14,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178493011,1.84081781,645.14,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178493214,0.31001023,645.14,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178501013,2.61181801,645.14,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178501216,0.31001023,645.14,645.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750178501416,0.31001023,645.14,644.96,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750178501717,2.2958087,645.08,644.96,0.81811226]
["bitfinex-derivatives","BNBF0:USTF0",1750178501914,2.2958087,645.06,644.96,0.81811226]
["bitfinex-derivatives","BNBF0:USTF0",1750178502117,2.60586218,645.05,644.96,0.81811226]
["bitfinex-derivatives","BNBF0:USTF0",1750178502520,2.2958087,645.03,644.96,0.81811226]
["bitfinex-derivatives","BNBF0:USTF0",1750178502717,2.6058766,645.02,644.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750178503015,2.2958087,645.0,644.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750178503219,2.2958087,644.93,644.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750178503416,2.2958087,644.91,644.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750178503623,0.31012079,644.91,644.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750178504622,0.58007029,644.91,644.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750178505621,1.52922544,644.89,644.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750178505921,1.83935584,644.89,644.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750178506622,0.3101304,644.89,644.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750178507519,1.83899251,644.89,644.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750178507723,1.83899251,644.89,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178507921,0.31013521,644.88,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178510427,1.52886211,644.87,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178510625,0.31014483,644.86,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178511323,1.52886211,644.8,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178511523,0.2699495,644.91,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178511524,0.3101785,644.79,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178518439,1.52886211,644.74,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178518641,0.31020737,644.73,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178519136,1.83906948,644.73,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178519341,1.52886211,644.71,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178519542,0.31020737,644.73,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178519942,1.83906948,644.73,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178520740,1.52886211,644.72,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178520935,0.31021699,644.71,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178521137,1.8390791,644.71,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178521338,1.52886211,644.69,644.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750178521540,1.52886211,644.69,644.48,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750178521940,1.52886211,644.68,644.48,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750178522241,1.52886211,644.7,644.48,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750178523139,0.31022662,644.69,644.48,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750178523742,1.52886211,644.62,644.48,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750178524043,0.31026512,644.61,644.48,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750178539746,0.31026512,644.61,644.23,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750178542345,0.31026512,644.61,644.24,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750178555458,0.31026512,644.61,644.25,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750178561662,0.31026512,644.61,644.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750178570368,1.83912723,644.61,644.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750178570564,1.52886211,644.6,644.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750178571567,1.52886211,644.58,644.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750178571864,1.52886211,644.58,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178572563,1.52886211,644.56,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178572969,1.52886211,644.52,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178573965,1.52886211,644.51,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178574164,1.52886211,644.4,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178574765,1.52886211,644.38,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178575170,0.31026512,644.61,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178575171,1.52886211,644.37,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178575871,1.52886211,644.38,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178576867,1.52886211,644.39,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178581072,1.15455332,644.28,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178581270,1.15455332,644.31,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178581473,1.15455332,644.33,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178581668,1.15455332,644.34,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178584074,1.15455332,644.35,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178584270,1.15455332,644.34,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178587973,1.15455332,644.33,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178588274,1.15455332,644.34,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178589271,1.15455332,644.32,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178589974,1.15455332,644.33,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178590977,1.15455332,644.31,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178593273,1.15455332,644.32,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178593477,1.15455332,644.31,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178593874,1.15455332,644.34,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178598177,1.15455332,644.33,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178600878,1.15455332,644.35,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178601384,1.15455332,644.44,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178601784,1.15455332,644.43,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178602083,1.15455332,644.42,644.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750178602287,1.15455332,644.43,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178602884,1.15455332,644.42,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178603486,1.15455332,644.37,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178603685,1.15455332,644.36,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178604189,1.15455332,644.35,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178604389,1.15455332,644.33,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178605190,1.15455332,644.32,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178607494,1.15455332,644.33,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178607988,1.15455332,644.32,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178609196,1.15455332,644.31,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178609893,1.15455332,644.32,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178610193,1.15455332,644.34,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178610398,1.15455332,644.36,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178610698,1.15455332,644.37,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178610895,1.15455332,644.38,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178611399,1.15455332,644.43,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178611798,1.15455332,644.44,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178612193,1.15455332,644.43,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178612397,1.15455332,644.45,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178612897,1.15455332,644.43,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178613499,1.15455332,644.44,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178614194,1.15455332,644.43,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178614500,1.15455332,644.44,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178615301,1.15455332,644.48,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178615497,1.15455332,644.49,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178616201,1.15455332,644.5,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178616596,1.15455332,644.59,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178616800,1.46481844,644.61,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178617199,0.31026512,644.61,644.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178617602,0.31026512,644.61,644.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750178618103,0.31026512,644.61,644.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750178622609,1.15455332,644.59,644.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750178623402,1.15455332,644.53,644.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750178624908,1.15455332,644.52,644.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750178625709,1.15455332,644.53,644.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750178626208,1.15455332,644.52,644.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750178628209,1.15455332,644.53,644.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750178628406,1.15455332,644.52,644.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750178628612,1.15455332,644.53,644.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750178629010,1.15455332,644.53,644.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750178629813,1.15455332,644.52,644.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750178632315,1.15455332,644.5,644.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750178632713,1.15455332,644.5,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178633115,1.15455332,644.49,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178633714,1.15455332,644.48,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178634115,1.15455332,644.47,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178634316,1.15455332,644.46,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178635512,1.15455332,644.49,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178636614,1.15455332,644.51,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178638611,1.52886211,644.69,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178638814,1.15286774,644.5,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178639719,1.15286774,644.49,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178640516,1.15286774,644.47,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178640815,1.15286774,644.45,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178641419,1.15286774,644.36,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178641619,1.15286774,644.34,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178644323,1.15286774,644.36,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178644521,1.15286774,644.32,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178644919,1.15286774,644.31,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178645318,1.52886211,644.46,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178646221,1.52886211,644.45,644.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750178646417,1.52886211,644.44,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178646619,1.52886211,644.43,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178646920,1.52886211,644.45,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178647517,1.52886211,644.41,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178647720,1.52886211,644.4,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178648720,1.52886211,644.39,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178648921,1.52886211,644.38,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178649219,1.52886211,644.39,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178649717,1.52886211,644.38,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178650021,2.2958087,644.46,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178650221,1.53357198,644.32,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178650422,2.2958087,644.46,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178651123,2.2958087,644.42,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178651321,2.2958087,644.41,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178651721,2.2958087,644.42,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178652225,2.2958087,644.43,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178652423,0.2699495,644.91,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178652424,2.2958087,644.44,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178652621,2.2958087,644.45,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178653223,1.53181483,644.33,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178654125,1.53181483,644.34,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178655221,1.53181483,644.35,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178656225,1.53181483,644.36,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178657829,1.53181483,644.37,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178658327,1.53181483,644.38,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178658623,1.84219069,644.38,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178659025,0.31038068,644.37,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178659827,1.53181483,644.36,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178660123,0.31039031,644.35,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178661124,1.84220514,644.35,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178662429,1.53181483,644.33,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178662624,1.84221478,644.33,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178662828,1.53181483,644.32,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178663329,1.84221478,644.33,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178664925,0.31039995,644.33,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178670832,1.84221478,644.33,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178671331,0.31039995,644.33,644.31,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750178671532,0.31039995,644.33,644.13,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750178671733,1.14442962,644.26,644.13,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750178672028,0.31043849,644.25,644.13,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750178672533,1.14442962,644.22,644.13,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750178673228,1.14442962,644.23,644.13,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750178673534,1.14442962,644.23,644.13,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1750178675936,1.45486811,644.25,644.13,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1750178676133,1.14442962,644.24,644.13,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1750178676533,1.14442962,644.23,644.13,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1750178676738,1.14442962,644.24,644.13,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1750178678341,1.14442962,644.23,644.13,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1750178679136,1.14442962,644.24,644.13,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1750178679341,0.31043849,644.25,644.13,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1750178679938,0.31043849,644.25,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178680143,1.45486811,644.25,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178681141,1.14442962,644.23,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178681341,1.14442962,644.22,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178682543,1.45486811,644.25,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178683244,1.14442962,644.24,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178684345,1.14442962,644.23,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178685344,1.14442962,644.2,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178686245,1.14442962,644.19,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178686449,1.53181483,644.22,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178686644,1.53181483,644.2,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178686945,1.53181483,644.17,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178687146,1.53181483,644.15,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178687442,1.53181483,644.14,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178687643,2.2958087,644.21,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178687847,2.2958087,644.16,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178688343,2.2958087,644.15,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178688542,0.3104915,644.14,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178690346,2.6063002,644.14,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178690844,0.3104915,644.14,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178693249,2.60294177,644.14,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178693450,0.3104915,644.14,644.13,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750178701556,0.3104915,644.14,644.13,0.95477275]
["bitfinex-derivatives","BNBF0:USTF0",1750178701756,0.3104915,644.14,643.78,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750178704554,0.27021571,644.06,643.78,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750178704759,0.31053489,644.05,643.78,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750178705859,0.45777192,644.04,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178706156,0.76831645,644.03,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178706354,0.76832128,644.02,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178706558,0.7683261,644.01,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178706856,1.52736126,643.65,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178707055,1.14557605,643.54,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178707256,1.14557605,643.57,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178707958,1.14557605,643.59,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178708159,1.14557605,643.62,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178708360,1.14557605,643.64,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178709561,1.14557605,643.66,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178710360,1.14557605,643.68,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178710558,0.31071822,643.67,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178711061,1.14557605,643.66,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178711264,0.31071822,643.67,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178714158,1.45629427,643.67,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178714358,0.31071822,643.67,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178715564,1.14557605,643.66,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178716265,1.45629427,643.67,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178717365,0.31071822,643.67,643.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750178720165,0.31071822,643.67,643.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750178722469,0.31071822,643.67,643.38,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1750178744289,1.45507254,643.67,643.38,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1750178744492,1.45507254,643.67,643.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750178744688,1.14435432,643.66,643.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750178744988,1.45507254,643.67,643.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750178745187,1.14435432,643.64,643.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750178746293,1.14435432,643.62,643.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750178746889,1.14435432,643.62,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178747093,1.14435432,643.61,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178747293,1.14435432,643.6,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178747593,1.14435432,643.57,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178748192,1.14435432,643.55,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178748489,1.14435432,643.54,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178749089,1.14435432,643.53,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178750394,1.14435432,643.52,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178750591,1.14435432,643.51,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178750795,1.14435432,643.5,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178751196,1.14435432,643.51,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178751393,1.14435432,643.52,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178751596,1.14435432,643.51,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178752091,1.14435432,643.5,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178753192,1.14435432,643.49,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178754298,1.14435432,643.48,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178754794,1.14435432,643.47,643.38,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750178754994,1.14435432,643.44,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178755295,1.14435432,643.41,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178755497,1.14435432,643.39,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178755697,1.52736126,643.5,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178755894,1.14914155,643.39,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178756392,0.45849819,643.52,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178756393,1.52736126,643.51,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178757195,1.52736126,643.49,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178758195,1.52736126,643.47,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178758701,1.52736126,643.46,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178761801,1.52736126,643.45,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178764808,1.52736126,643.47,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178765705,1.52736126,643.45,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178766110,1.52736126,643.43,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178766608,1.52736126,643.44,643.38,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750178766804,1.52736126,643.44,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178767005,1.15174181,643.39,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178768409,1.15174181,643.4,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178771307,1.15174181,643.41,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178773110,1.15174181,643.4,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178773907,1.15174181,643.41,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178774207,1.15174181,643.35,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178776512,1.15174181,643.34,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178777008,1.15174181,643.35,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178777213,1.15174181,643.34,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178779407,3.81840317,644.28,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178779408,1.15174181,643.31,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178782215,1.15174181,643.3,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178782909,1.15174181,643.29,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178785014,1.52736126,643.4,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178785214,1.52736126,643.41,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178786014,1.15018069,643.29,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178786214,1.15018069,643.3,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178786913,1.15018069,643.32,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178787813,1.15018069,643.31,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178789314,1.15018069,643.35,643.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750178790814,1.15018069,643.35,643.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750178793417,1.15000457,643.35,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178793617,1.15000457,643.36,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178793913,1.15000457,643.35,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178795918,1.15000457,643.34,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178797321,1.15000457,643.33,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178799322,1.15000457,643.32,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178800417,1.15000457,643.31,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178801018,1.15000457,643.32,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178801221,1.15000457,643.31,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178802518,1.15000457,643.3,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178802717,1.15000457,643.31,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178802919,1.15000457,643.3,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178803217,1.15000457,643.29,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178803420,1.15000457,643.28,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178803818,1.15000457,643.27,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178804118,1.15000457,643.28,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178804820,1.15000457,643.27,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178805018,1.15000457,643.28,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178805416,1.15000457,643.27,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178807118,1.15000457,643.26,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178808020,1.15000457,643.25,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178809019,1.15000457,643.26,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178809423,1.15000457,643.31,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178810025,1.15000457,643.32,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178810525,1.15000457,643.31,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178811430,1.15000457,643.3,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178811727,1.15000457,643.31,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178812125,1.15000457,643.3,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178813329,1.15000457,643.29,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178814030,1.15000457,643.28,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178814331,1.15000457,643.27,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178816429,1.15000457,643.26,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178819235,1.15000457,643.23,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178819436,1.52736126,643.34,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178819936,1.52736126,643.35,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178820131,1.52736126,643.34,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178821534,1.52736126,643.33,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178822235,1.52736126,643.34,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178822835,1.52736126,643.35,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178823039,1.15393653,643.24,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178823840,1.15393653,643.25,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178824438,1.15393653,643.24,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178825739,1.15393653,643.23,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178828841,1.15393653,643.25,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178831443,1.52736126,643.35,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178832143,1.52736126,643.34,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178832846,1.52736126,643.33,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178834748,1.15390906,643.24,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178837248,1.15390906,643.23,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178840047,1.52736126,643.47,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178840448,1.15307332,643.23,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178840752,1.52736126,643.47,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178841452,1.15282902,643.23,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178842752,1.15282902,643.24,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178845451,1.15282902,643.25,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178846256,1.52736126,643.35,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178846456,1.52736126,643.36,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178847359,1.52736126,643.37,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178848159,1.52736126,643.38,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178849461,1.52736126,643.39,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178849661,1.52736126,643.36,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178849861,1.52736126,643.34,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178851763,1.52736126,643.33,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178852362,1.52736126,643.32,643.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750178853458,1.52736126,643.32,642.79,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750178853663,1.15133588,643.18,642.79,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750178854663,1.15133588,643.19,642.79,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750178856165,1.15133588,643.19,642.8,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750178856562,1.52736126,643.32,642.8,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750178856563,1.15133588,643.18,642.8,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750178857263,1.15133588,643.18,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178857460,1.15133588,643.17,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178857861,1.15133588,643.18,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178858968,1.15133588,643.17,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178859168,1.15133588,643.18,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178859466,1.15133588,643.17,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178859666,1.15133588,643.16,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178860169,1.15133588,643.17,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178860469,1.15133588,643.21,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178860665,1.15133588,643.22,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178860867,1.15133588,643.19,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178861466,1.15133588,643.19,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178861668,1.15133588,643.2,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178861870,1.15133588,643.19,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178862071,1.15133588,643.2,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178862367,1.15133588,643.19,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178863371,1.15133588,643.2,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178863674,1.15133588,643.22,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178865474,1.15133588,643.23,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178865870,1.15133588,643.22,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178866069,1.15133588,643.23,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178866573,1.15133588,643.22,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178867572,1.15133588,643.23,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178868470,1.15133588,643.22,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178868971,1.15133588,643.24,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178870176,1.15133588,643.23,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178875283,1.15133588,643.21,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178879783,1.15133588,643.2,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178881583,1.15133588,643.18,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178881783,1.15133588,643.17,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178882184,1.52736126,643.3,642.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750178882689,1.15243819,643.17,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178884585,1.52736126,643.31,642.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750178884885,2.2910419,643.44,642.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750178885589,1.53678367,643.35,642.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750178885787,1.15258775,643.22,642.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750178886588,1.53678367,643.35,642.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750178887291,2.2910419,643.49,642.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750178887490,0.31080514,643.49,642.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750178888991,1.15276689,643.38,642.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750178891092,1.15276689,643.38,642.83,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750178894401,1.15276689,643.38,642.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750178901006,1.15092783,643.34,642.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750178901603,1.15092783,643.33,642.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750178901809,1.15092783,643.34,642.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750178902106,1.15092783,643.36,642.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750178904805,0.27058444,643.29,642.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750178915422,0.27058444,643.29,642.85,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750178920420,1.15276689,643.38,642.85,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750178920821,0.27057076,643.34,642.85,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750178924135,0.27057076,643.34,642.86,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750178927131,1.42241139,643.34,642.86,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750178927832,1.15184063,643.33,642.86,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750178928236,0.27057076,643.34,642.86,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750178935043,1.42241139,643.34,642.86,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750178936141,1.15184063,643.33,642.86,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750178936941,1.42241139,643.34,642.86,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750178937143,1.15184063,643.32,642.86,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750178937340,1.15184063,643.32,642.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750178938343,1.15184063,643.3,642.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750178940042,0.27057076,643.34,642.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750178940043,1.15184063,643.31,642.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750178940939,1.15184063,643.33,642.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750178941946,1.15184063,643.33,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178942642,1.15184063,643.29,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178942844,1.15184063,643.25,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178943045,1.15184063,643.26,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178943448,1.15184063,643.25,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178944045,1.15184063,643.24,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178944541,1.15184063,643.21,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178944743,1.15184063,643.18,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178945141,1.15184063,643.12,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178945347,1.15184063,643.08,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178945543,1.15184063,643.1,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178945843,1.15184063,643.09,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178946146,1.15184063,643.08,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178946344,0.27057076,643.34,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178946345,1.15184063,643.1,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178946646,1.15184063,643.11,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178946846,1.15184063,643.1,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178947042,1.15184063,643.11,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178947644,1.15184063,643.12,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178948546,1.15184063,643.0,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178949144,1.15184063,643.01,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178949350,1.15184063,643.03,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178949553,1.15184063,643.06,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178949856,1.15184063,643.17,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178950756,1.15184063,643.19,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178951253,1.15184063,643.2,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178952159,1.15184063,643.18,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178952355,1.15184063,643.16,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178952859,1.15184063,643.11,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178954553,1.15184063,643.12,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178955059,1.15184063,643.11,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178955260,1.53578751,643.23,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178955261,1.15184063,643.1,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178955557,1.15184063,643.09,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178955960,1.15184063,643.1,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178957257,1.15184063,643.11,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178957962,1.15184063,643.15,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178958861,1.15184063,643.16,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178959465,1.15184063,643.17,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178960063,1.15184063,643.18,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178960565,1.15184063,643.19,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178960766,1.15184063,643.2,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178961061,1.15184063,643.18,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178961261,1.15184063,643.19,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178961461,1.15184063,643.18,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178961663,1.15184063,643.19,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178961962,1.15184063,643.18,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178962164,1.15184063,643.2,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178962662,1.15184063,643.19,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178962965,0.27057076,643.34,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178962966,1.15184063,643.2,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178963566,1.15184063,643.23,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178963867,1.15184063,643.24,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178964066,1.15184063,643.23,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178964967,1.15184063,643.24,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178965265,1.15184063,643.23,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178966168,1.15184063,643.24,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178966369,1.15184063,643.2,642.88,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750178966770,1.15184063,643.2,642.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750178967066,1.15184063,643.21,642.87,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750178967272,1.15184063,643.21,642.55,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750178969073,1.15184063,643.15,642.55,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750178969474,1.15184063,643.15,642.56,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1750178970174,1.15184063,643.13,642.56,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1750178970374,1.15184063,643.14,642.56,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1750178971972,1.15184063,643.13,642.56,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1750178973273,1.15184063,643.14,642.56,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1750178973775,1.15184063,643.13,642.56,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1750178976175,1.15184063,643.12,642.56,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1750178977475,1.15184063,643.11,642.56,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1750178978076,1.15184063,643.1,642.56,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1750178981777,1.15184063,643.09,642.56,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1750178982477,1.15184063,643.09,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178983278,1.15184063,643.08,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178983481,1.15184063,643.07,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178983779,1.15184063,643.08,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178985178,1.53578751,643.2,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178985179,1.15184063,643.06,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178985382,1.15184063,643.05,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178985679,1.15184063,643.07,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178985979,1.15184063,643.06,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178986178,1.15184063,643.04,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178986582,1.15184063,643.03,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178986781,1.15184063,643.05,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178986979,1.15184063,643.06,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178987282,1.15184063,643.12,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178988180,1.15184063,643.11,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178990386,0.46361806,643.28,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178990687,1.15100024,643.11,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178991084,1.15100024,643.1,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178992187,1.15100024,643.11,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178992382,1.15100024,643.16,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178992682,1.15100024,643.15,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178993185,1.15100024,643.16,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178994487,1.15100024,643.15,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178995589,1.15100024,643.11,642.57,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750178995888,1.15100024,643.11,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178996386,1.15100024,643.1,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178996790,1.15100024,643.09,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178996985,1.15100024,643.08,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178997185,1.15100024,643.05,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178997484,0.46167613,643.23,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178997485,1.15100024,643.06,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178998685,1.15100024,643.05,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178998986,1.15100024,643.0,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178999187,1.15100024,643.01,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178999386,1.15100024,643.03,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750178999988,1.15100024,643.01,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750179001595,1.15100024,643.0,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750179001792,1.15100024,642.99,642.58,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750179002194,1.15100024,642.79,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179002394,1.15100024,642.81,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179002596,1.15100024,642.78,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179003098,1.15100024,642.83,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179003293,1.15100024,642.88,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179003592,0.27076023,642.89,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179004598,1.15261896,642.96,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179004893,1.15261896,642.97,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179005097,1.42333812,642.98,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179005293,0.27071916,642.98,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179005498,1.15261896,642.97,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179007497,1.15261896,642.96,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179007793,1.15261896,642.95,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179007997,1.15261896,642.94,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179008498,1.15261896,642.96,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179008697,1.42333812,642.98,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179008897,0.27071916,642.98,642.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750179012302,0.27071916,642.98,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179015907,1.15309881,642.94,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179016406,1.15309881,642.93,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179016702,1.15309881,642.91,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179017505,1.15309881,642.92,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179017802,1.15309881,642.91,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179018802,1.15309881,642.89,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179019304,1.15309881,642.92,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179019602,1.15309881,642.81,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179019803,1.15309881,642.74,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179020009,1.15309881,642.81,642.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750179020208,1.15309881,642.81,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179020509,1.15309881,642.82,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179020708,1.15309881,642.83,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179021310,1.15309881,642.85,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179021610,1.15309881,642.87,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179022210,1.15309881,642.84,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179022412,1.15309881,642.82,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179022812,1.15309881,642.84,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179023809,1.15309881,642.83,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179024011,1.15309881,642.8,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179024312,1.15309881,642.81,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179024614,1.15309881,642.86,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179024814,1.15309881,642.85,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179025011,1.15309881,642.68,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179025410,1.15309881,642.66,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179025813,1.15309881,642.65,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179026116,1.14856523,642.62,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179026411,1.14759137,642.58,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179026615,1.53578751,642.69,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179027017,1.53578751,642.7,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179027217,1.53578751,642.69,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179027514,1.53578751,642.66,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179027717,1.53578751,642.61,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179027918,1.53578751,642.65,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179028117,1.53578751,642.64,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179028513,1.53578751,642.65,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179028816,1.53578751,642.64,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179029219,1.53578751,642.65,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179029419,1.53578751,642.67,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179030117,0.45873744,642.8,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179030118,1.14533324,642.6,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179030321,1.14533324,642.61,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179030817,1.14533324,642.64,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179031022,1.14533324,642.65,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179031215,1.14533324,642.58,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179031420,2.15550321,642.58,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179031622,1.01016997,642.58,642.57,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750179043629,1.01016997,642.58,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179043832,1.14202264,642.52,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179044030,1.01016997,642.51,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179044234,1.01016997,642.5,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179044432,1.01016997,642.49,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179044631,1.01016997,642.48,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179044830,1.01016997,642.47,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179045132,1.01016997,642.46,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179045335,1.01016997,642.45,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179045533,1.01016997,642.44,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179045731,1.01016997,642.43,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179045936,1.01016997,642.42,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179046133,1.01016997,642.41,642.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750179046432,1.01016997,642.4,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179046733,1.01016997,642.39,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179046934,1.01016997,642.38,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179047132,1.01016997,642.37,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179047333,1.01016997,642.36,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179047533,1.01016997,642.35,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179047734,1.01016997,642.34,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179047933,1.01016997,642.33,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179048137,1.01016997,642.32,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179048340,1.01016997,642.31,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179048535,1.01016997,642.54,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179048835,1.01016997,642.53,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179049140,1.01016997,642.52,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179049335,1.01016997,642.51,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179049636,1.01016997,642.5,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179049835,1.01016997,642.49,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179050034,1.01016997,642.48,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179050239,1.01016997,642.47,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179050434,1.01016997,642.46,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179050638,1.01016997,642.45,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179050835,1.01016997,642.44,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179051040,1.01016997,642.43,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179051337,1.01016997,642.42,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179051537,1.01016997,642.41,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179051735,1.01016997,642.4,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179051939,1.01016997,642.39,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179052141,1.01016997,642.38,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179052344,1.01016997,642.37,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179052540,1.01016997,642.36,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179052741,1.01016997,642.35,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179053037,1.01016997,642.34,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179056937,1.00755197,642.5,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179057140,1.00755197,642.49,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179057441,1.14182151,642.68,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179057442,1.00755197,642.48,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179057641,1.00755197,642.47,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179057939,1.00755197,642.46,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179058140,1.00755197,642.45,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179058439,1.00755197,642.44,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179058740,1.00755197,642.43,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179059043,1.00755197,642.42,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179059244,1.00755197,642.41,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179059442,1.00755197,642.4,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179059645,1.00755197,642.39,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179059844,1.00755197,642.38,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179060140,1.00755197,642.37,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179060343,1.00755197,642.36,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179060546,2.14937348,642.66,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179060742,1.00755197,642.65,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179060942,1.00755197,642.64,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179061143,1.14182151,642.66,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179061343,1.14182151,642.69,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179061547,1.14182151,642.68,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179061742,1.14182151,642.7,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179061944,1.14182151,642.64,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179062247,1.14182151,642.65,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179062442,1.14182151,642.64,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179062843,1.14182151,642.66,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179063043,0.27071916,642.98,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179063044,1.14182151,642.64,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179063348,1.14182151,642.65,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179063650,1.14182151,642.61,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179063849,1.14182151,642.63,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179065647,1.14182151,642.64,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179066049,1.14182151,642.66,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179066247,1.14182151,642.68,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179066646,1.14182151,642.71,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179067550,1.14182151,642.72,642.09,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750179068952,1.14182151,642.76,642.1,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750179069151,1.14182151,642.74,642.1,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750179069351,1.14182151,642.74,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179070051,1.14182151,642.75,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179070652,1.14182151,642.74,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179071356,1.14182151,642.73,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179072357,1.14182151,642.7,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179072857,1.14182151,642.69,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179073050,1.14182151,642.7,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179073356,1.14182151,642.69,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179073557,1.14182151,642.68,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179074056,1.14182151,642.66,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179074254,1.14182151,642.64,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179074551,1.14182151,642.63,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179075457,1.14182151,642.62,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179076658,1.14182151,642.58,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179078457,1.14182151,642.57,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179078660,1.14182151,642.64,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179078855,1.14182151,642.65,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179079460,1.14182151,642.66,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179079756,1.14182151,642.7,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179079960,1.14182151,642.75,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179080160,1.14182151,642.73,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179080961,1.14182151,642.74,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179081159,1.14182151,642.75,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179081562,1.14182151,642.74,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179082257,1.14182151,642.75,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179082458,1.14182151,642.74,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179082863,1.14182151,642.75,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179083562,1.14182151,642.74,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179084666,1.14182151,642.73,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179084865,1.14182151,642.73,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179085462,1.14182151,642.74,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179085662,1.14182151,642.71,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179085964,1.14182151,642.69,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179087467,1.14182151,642.68,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179087766,1.14182151,642.74,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179087964,1.14182151,642.76,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179088167,1.14182151,642.77,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179088367,1.14182151,642.76,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179088567,1.14182151,642.78,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179088870,1.14182151,642.79,642.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750179090469,1.14182151,642.79,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179090668,1.14182151,642.8,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179091066,0.27071916,642.98,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179091067,1.14182151,642.79,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179091371,1.14182151,642.72,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179091566,1.14182151,642.7,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179091767,1.14182151,642.68,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179092272,1.14182151,642.66,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179092472,1.14182151,642.67,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179093275,1.14182151,642.66,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179093673,1.14182151,642.67,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179094475,1.14182151,642.66,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179094674,1.14182151,642.65,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179096975,1.14182151,642.66,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179097975,1.14182151,642.65,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179098175,1.14182151,642.64,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179100577,1.14182151,642.63,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179103077,1.14182151,642.66,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179103282,1.14182151,642.61,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179103582,1.14182151,642.63,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179103782,1.14182151,642.59,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179104076,1.14182151,642.57,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179104280,1.14182151,642.54,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179104784,1.14182151,642.52,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179104981,1.14182151,642.51,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179105385,1.14182151,642.5,642.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750179105780,1.14182151,642.5,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179105985,1.14182151,642.47,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179106386,1.14182151,642.46,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179106882,1.14182151,642.47,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179107185,1.14182151,642.46,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179107983,1.14182151,642.42,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179108185,1.14182151,642.43,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179108686,1.14182151,642.35,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179109284,1.14182151,642.36,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179109588,1.14182151,642.42,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179110189,1.14182151,642.43,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179112386,1.14182151,642.44,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179113587,1.14182151,642.46,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179114986,1.14182151,642.52,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179115688,1.14182151,642.53,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179116189,1.14182151,642.52,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179116393,1.14182151,642.53,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179116689,1.14182151,642.51,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179118089,1.14182151,642.49,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179118292,1.14182151,642.5,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179119395,1.14182151,642.45,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179119695,1.14182151,642.47,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179120896,1.14182151,642.44,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179121093,1.14182151,642.43,642.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750179121791,1.14182151,642.44,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179121989,1.14182151,642.45,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179122890,0.27071916,642.98,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179122891,1.14182151,642.44,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179123091,1.14182151,642.43,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179124995,1.14182151,642.42,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179125194,1.14182151,642.43,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179125389,1.14182151,642.41,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179126092,1.14182151,642.49,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179126895,1.14182151,642.5,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179127798,1.14182151,642.51,642.15,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750179131695,1.14182151,642.44,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179131995,1.14182151,642.43,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179132193,1.14182151,642.44,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179132498,1.14182151,642.43,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179133302,1.14182151,642.42,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179133602,1.14182151,642.41,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179133803,1.14182151,642.4,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179134201,1.14182151,642.38,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179134601,1.14182151,642.31,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179135201,1.14182151,642.3,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179135505,1.14182151,642.28,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179135705,1.14182151,642.3,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179135902,1.14182151,642.33,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179136107,1.14182151,642.38,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179136707,1.14182151,642.39,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179137104,1.14182151,642.38,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179137606,1.14182151,642.32,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179137803,1.14182151,642.3,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179139006,1.14182151,642.19,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179139706,2.30368127,642.58,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179139707,1.14182151,642.21,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179140010,1.14182151,642.19,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179140206,1.14182151,642.2,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179140906,1.14182151,642.19,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179141711,1.14182151,642.2,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179143312,1.14182151,642.17,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179143512,1.14182151,642.18,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179145009,1.14182151,642.17,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179145312,1.53578751,642.32,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179145513,1.84716363,642.31,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179145708,1.84716848,642.3,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179146013,0.27071916,642.98,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179146014,1.14240598,642.22,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179148511,1.14240598,642.21,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179148809,1.14240598,642.22,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179149013,1.14240598,642.18,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179149214,1.14240598,642.17,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179149611,1.14240598,642.18,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179149811,0.31138582,642.29,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179150010,1.53578751,642.26,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179150212,0.31140521,642.25,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179151416,1.53578751,642.23,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179151617,1.53578751,642.22,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179152714,1.84720242,642.23,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179153218,1.53578751,642.22,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179154210,1.53578751,642.21,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179155116,0.31141491,642.23,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179155519,1.52504837,642.22,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179155814,1.52504837,642.19,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179157718,1.52504837,642.17,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179158120,1.52504837,642.18,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179158320,1.52504837,642.17,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179160819,0.31141491,642.23,642.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750179166129,0.31141491,642.23,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179166327,1.14351565,641.94,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179166629,1.14351565,641.93,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179167027,1.14351565,641.96,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179168529,1.14351565,641.94,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179169129,1.14351565,641.93,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179169326,1.14351565,641.94,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179169930,1.14351565,641.93,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179170327,1.14351565,641.94,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179170526,1.14351565,641.93,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179170731,1.14351565,641.94,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179171130,1.14351565,641.93,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179172631,1.14351565,641.94,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179172927,1.14351565,641.9,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179176026,1.14351565,641.91,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179176834,1.14351565,642.06,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179177031,0.31150221,642.05,641.69,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750179178033,0.31150221,642.05,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179179831,1.14351565,642.04,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179180039,0.31151192,642.03,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179181034,1.14351565,641.98,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179181336,1.14351565,642.0,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179181536,1.14351565,641.98,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179181739,0.31151192,642.03,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179181740,1.14351565,641.89,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179183038,1.14351565,641.91,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179183238,1.14351565,641.95,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179184539,1.14351565,641.96,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179184842,1.14351565,641.92,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179185239,1.14351565,641.93,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179186139,1.14351565,641.97,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179186339,1.14351565,641.99,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179186544,1.14351565,642.0,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179186743,1.14351565,641.99,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179186941,1.14351565,642.0,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179187342,1.14351565,642.01,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179187544,1.14351565,642.02,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179187747,1.14351565,642.01,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179188247,1.14351565,642.03,641.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179189048,1.52468754,642.17,641.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750179189049,1.14351565,642.02,641.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750179189545,1.14351565,642.03,641.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750179189750,1.14351565,642.02,641.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750179190444,1.14351565,641.99,641.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750179190644,1.14351565,641.97,641.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750179191447,1.14351565,641.96,641.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750179192651,1.14351565,641.95,641.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750179192950,1.14351565,641.95,641.5,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1750179193450,1.14351565,641.94,641.5,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750179193852,1.14351565,641.95,641.5,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750179194449,5.33766931,643.12,641.5,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750179194450,1.14351565,641.92,641.5,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750179195452,1.14351565,641.91,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179195749,1.14351565,641.9,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179196452,1.14351565,641.91,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179196650,1.14351565,641.92,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179197656,1.14351565,641.91,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179197853,1.14351565,641.92,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179198652,1.14351565,641.91,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179199359,1.14351565,641.92,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179200156,1.14351565,641.91,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179200856,1.14351565,641.9,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179201758,1.14351565,641.89,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179201954,1.14351565,641.88,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179202458,1.14351565,641.9,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179203757,1.14351565,641.91,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179205159,0.27119806,641.82,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179218566,1.14351565,641.8,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179219070,1.14351565,641.79,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179219571,1.14351565,641.78,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179220269,1.14351565,641.79,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179221066,1.14351565,641.78,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179221269,1.14351565,641.77,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179222575,1.14351565,641.76,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179225273,1.14351565,641.76,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179226574,1.14351565,641.79,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179226778,1.14351565,641.73,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179227474,1.14351565,641.72,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179227978,1.14351565,641.71,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179228272,1.14351565,641.72,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179228479,1.14351565,641.7,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179229778,1.14351565,641.71,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179230279,1.14351565,641.67,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179230474,1.14351565,641.63,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179230978,1.14351565,641.61,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179231376,1.14351565,641.63,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179232273,1.14351565,641.64,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179232579,1.14351565,641.79,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179233280,1.14351565,641.8,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179233677,1.14351565,641.78,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179233978,1.14351565,641.76,641.51,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750179234382,1.14351565,641.76,641.44,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179235279,1.14351565,641.75,641.44,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179236478,1.14351565,641.76,641.44,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179237079,1.14351565,641.77,641.44,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179237677,1.14351565,641.76,641.44,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179238283,1.14351565,641.75,641.44,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179238484,1.14351565,641.74,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179238780,1.14351565,641.75,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179239080,1.14351565,641.76,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179239485,1.14351565,641.75,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179240986,1.14351565,641.74,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179241281,1.14351565,641.73,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179241480,1.14351565,641.72,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179241784,1.14351565,641.71,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179242084,1.14351565,641.7,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179242480,1.14351565,641.69,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179242684,1.14351565,641.7,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179243085,1.14351565,641.63,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179243285,1.52468754,641.76,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179243286,1.14351565,641.64,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179244181,1.14351565,641.63,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179244386,1.14351565,641.64,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179245684,1.14351565,641.65,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179246288,1.14351565,641.7,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179246583,1.14351565,641.75,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179247289,1.14351565,641.76,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179247989,0.27119806,641.82,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179251889,1.41471371,641.82,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179252084,1.14351565,641.78,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179252485,1.14351565,641.77,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179253490,1.14351565,641.76,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179254386,1.14351565,641.77,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179255489,1.14351565,641.78,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179255691,0.27119806,641.82,641.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750179256590,0.27119806,641.82,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179256791,1.41471371,641.82,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179257291,0.27119806,641.82,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179261188,1.41471371,641.82,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179261389,1.14351565,641.8,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179261890,1.14351565,641.79,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179262290,1.14351565,641.78,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179262694,1.14351565,641.77,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179262896,1.14351565,641.74,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179263096,1.14351565,641.65,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179263292,1.14351565,641.63,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179263991,1.14351565,641.62,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179264195,1.14351565,641.64,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179266093,1.14351565,641.71,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179266300,1.14351565,641.72,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179269203,1.14351565,641.71,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179269698,1.14351565,641.65,641.46,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750179270303,1.14351565,641.65,641.47,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750179270499,1.14351565,641.58,641.47,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750179275603,1.14351565,641.56,641.47,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750179276207,1.14351565,641.57,641.47,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750179276408,1.14351565,641.56,641.47,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750179276605,1.14351565,641.57,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179277009,1.14351565,641.56,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179277210,1.14351565,641.57,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179277905,1.14351565,641.56,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179281009,1.14351565,641.57,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179281208,1.14351565,641.56,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179284209,1.14351565,641.57,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179284407,1.14351565,641.56,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179285609,1.14351565,641.57,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179285809,1.14351565,641.56,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179286013,1.14351565,641.57,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179286207,1.14351565,641.56,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179286715,1.14351565,641.55,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179287113,1.52468754,641.69,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179287114,1.14351565,641.56,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179287311,1.14351565,641.55,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179287712,1.14351565,641.56,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179288113,1.14351565,641.55,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179289718,0.27119806,641.82,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179289719,1.14351565,641.57,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179291012,1.14351565,641.58,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179295317,1.14351565,641.57,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179297423,1.14351565,641.58,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179299825,1.14351565,641.57,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179300527,1.14351565,641.56,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179300927,1.14351565,641.61,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179301424,1.14351565,641.6,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179301926,1.14351565,641.61,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179302127,1.14351565,641.68,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179302324,1.14351565,641.73,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179302524,1.14351565,641.7,641.47,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1750179303325,1.14351565,641.69,641.47,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750179304325,1.14351565,641.7,641.47,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750179304527,1.14351565,641.71,641.47,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750179304730,1.14351565,641.74,641.47,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750179304930,1.14351565,641.75,641.48,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750179305125,1.14351565,641.76,641.48,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750179305430,1.14351565,641.8,641.48,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750179305631,0.31162841,641.79,641.48,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750179306730,1.41471371,641.82,641.48,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750179307127,0.27119806,641.82,641.48,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750179308734,3.81262094,642.74,641.48,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750179308735,1.14351565,641.93,641.48,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750179308936,0.27117693,641.91,641.48,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750179309235,0.27117693,641.91,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179309732,1.14351565,642.08,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179309940,0.27114524,642.04,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179314838,1.14351565,642.27,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179315038,0.27109032,642.15,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179315439,1.14351565,642.37,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179315638,0.27105654,642.25,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179316237,1.14351565,642.39,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179316537,0.2710312,642.37,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179318142,1.41454685,642.37,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179318344,0.2710312,642.37,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179318542,1.14351565,642.36,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179318739,1.14351565,642.35,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179318944,1.14351565,642.32,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179320342,1.14351565,642.33,641.49,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750179321648,1.14351565,642.33,641.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750179321848,1.14351565,642.34,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179322146,1.14351565,642.35,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179322447,1.14351565,642.36,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179326151,1.41454685,642.37,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179326354,0.2710312,642.37,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179331262,1.14351565,642.34,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179331659,1.14351565,642.35,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179332163,1.14351565,642.32,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179332562,1.14351565,642.31,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179333863,1.14351565,642.32,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179334364,1.14351565,642.33,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179334560,1.14351565,642.35,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179334762,0.2710312,642.37,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179335360,0.58237824,642.37,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179335565,0.31135188,642.36,641.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750179338767,0.31135188,642.36,641.5,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750179342272,0.31135188,642.36,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179343572,1.45030506,642.36,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179344173,1.13895318,642.35,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179344674,1.13895318,642.27,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179345175,1.13895318,642.28,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179345373,1.13895318,642.29,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179345576,1.13895318,642.28,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179345873,1.13895318,642.27,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179346277,1.13895318,642.24,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179346780,1.13895318,642.18,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179347276,1.13895318,642.17,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179347675,1.13895318,642.16,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179347880,1.14069328,642.15,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179348475,1.14069328,642.17,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179350080,1.14069328,642.16,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179351183,1.14069328,642.17,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179351581,0.31135188,642.36,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179351582,1.14069328,642.16,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179353585,1.14069328,642.15,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179353785,1.51860424,642.29,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179353982,1.14303088,642.15,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179354580,1.14303088,642.14,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179356384,1.14303088,642.13,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179356785,1.14303088,642.14,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179356982,1.14303088,642.13,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179357584,1.14303088,642.12,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179358487,1.14303088,642.11,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179359584,1.14303088,642.1,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179359789,1.14303088,642.09,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179360090,1.14303088,642.1,641.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750179360584,1.14303088,642.04,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179360790,1.14303088,642.01,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179360986,1.14303088,641.97,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179361391,1.14303088,641.96,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179361986,1.14303088,641.94,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179362186,1.14303088,641.91,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179362487,1.14303088,641.89,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179362688,1.14303088,641.87,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179362891,1.14303088,641.89,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179363095,1.14303088,641.86,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179363287,1.14303088,641.83,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179363893,1.14303088,641.82,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179364295,1.14303088,641.8,641.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750179364697,1.14303088,641.8,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179365297,1.14303088,641.76,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179365894,1.14303088,641.75,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179366197,1.14303088,641.74,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179366498,1.14303088,641.75,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179366796,1.14303088,641.79,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179366995,1.14303088,641.8,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179367201,1.14303088,641.81,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179367495,1.14303088,641.82,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179368202,1.14303088,641.82,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179368399,1.14303088,641.81,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179369501,1.14303088,641.82,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179369699,1.14303088,641.81,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179371303,1.14303088,641.82,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179373303,1.14303088,641.83,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179375705,0.2712266,641.76,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179378813,1.41425748,641.76,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179379007,1.14303088,641.75,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179379210,1.41425748,641.76,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179379408,1.14303088,641.74,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179379608,1.14303088,641.73,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179380917,1.14303088,641.72,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179381614,1.14303088,641.71,641.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750179382214,1.14303088,641.7,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179382511,1.14303088,641.71,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179382811,0.2712266,641.76,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179382812,1.14303088,641.7,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179383212,1.14303088,641.71,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179383410,1.14303088,641.72,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179383614,1.14303088,641.73,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179383812,1.41425748,641.76,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179384311,0.2712266,641.76,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179384912,0.2712266,641.76,641.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750179386012,1.14303088,641.93,641.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750179386211,0.27119489,641.83,641.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750179386613,0.27119489,641.83,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179392519,1.14303088,642.02,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179392818,1.51860424,642.17,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179392819,0.27114735,641.98,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179395621,1.41417823,641.98,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179396421,1.14303088,641.97,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179396621,1.14303088,641.96,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179397026,1.14303088,641.97,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179398324,1.14303088,641.96,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179399222,1.14303088,641.95,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179401428,1.14303088,641.93,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179401629,1.14303088,641.94,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179402129,1.14303088,641.93,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179402324,1.14303088,641.91,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179403026,1.14303088,641.9,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179403528,1.14303088,641.89,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179404328,0.27114735,641.98,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179404530,1.14786618,641.89,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179405329,1.14786618,641.88,641.55,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750179407731,1.14786618,641.88,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179408728,1.41901353,641.98,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179409129,0.27114735,641.98,641.53,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750179409726,0.27114735,641.98,641.54,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179410326,0.27114735,641.98,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179419040,1.14786618,641.97,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179419435,1.14786618,641.94,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179419740,1.14786618,641.93,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179420540,1.14786618,641.92,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179421238,1.14786618,641.89,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179421440,1.14786618,641.9,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179421641,1.14786618,641.89,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179421841,1.14786618,641.83,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179422241,1.14786618,641.78,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179422438,0.27114735,641.98,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179422439,1.14786618,641.77,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179422638,1.51860424,641.88,641.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750179422639,1.14786618,641.76,641.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750179423841,1.14786618,641.77,641.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750179425142,1.14786618,641.78,641.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750179425340,1.14786618,641.82,641.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750179426645,1.14786618,641.81,641.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750179427040,1.14786618,641.81,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179430842,1.14786618,641.82,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179431342,1.14786618,641.89,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179431946,1.14786618,641.9,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179432344,1.14786618,641.92,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179432542,1.14786618,641.96,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179432745,0.27114735,641.98,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179435452,1.1490653,641.94,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179436047,1.1490653,641.95,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179436551,1.42021265,641.98,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179436747,0.27114735,641.98,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179438054,1.1490653,641.97,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179438248,1.42021265,641.98,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179438653,1.1490653,641.97,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179439191,1.1490653,641.95,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179440253,1.1490653,641.94,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179440751,1.1490653,641.92,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179441351,0.27114735,641.98,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179441352,1.1490653,641.91,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179442353,1.1490653,641.9,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179442549,1.1490653,641.91,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179443250,1.1490653,641.93,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179443451,1.1490653,641.92,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179443956,1.1490653,641.94,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179444151,1.1490653,641.95,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179444456,1.1490653,641.96,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179444656,1.1490653,641.97,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179445352,1.1490653,641.94,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179445656,1.1490653,641.92,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179447259,1.1490653,641.91,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179447457,0.27114735,641.98,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179447458,1.1490653,641.94,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179448459,0.27114735,641.98,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179448460,1.1490653,641.95,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179449663,1.1490653,641.96,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179450159,1.1490653,641.95,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179451966,1.1490653,641.97,641.57,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750179452166,1.1490653,641.97,641.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750179453366,1.42021265,641.98,641.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750179453567,0.27114735,641.98,641.56,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750179454463,0.27114735,641.98,641.57,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750179455265,0.27114735,641.98,641.58,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750179457870,0.27114735,641.98,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179460069,1.1490653,642.16,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179460269,0.27110088,642.11,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179460570,1.1490653,642.09,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179460777,1.1490653,642.08,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179460969,1.1490653,642.06,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179461673,1.1490653,642.08,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179462273,1.1490653,642.1,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179462675,0.27110088,642.11,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179472178,1.1490653,642.09,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179472383,1.1490653,642.08,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179472783,1.1490653,642.07,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179472980,1.1490653,642.06,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179473179,1.1490653,642.07,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179473383,1.1490653,642.06,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179473984,1.1490653,642.07,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179474980,1.1490653,642.06,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179475484,1.1490653,642.05,641.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750179476086,1.1490653,642.06,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179476286,0.27110088,642.11,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179476287,1.1490653,642.03,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179476586,1.1490653,642.0,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179476884,1.1490653,641.98,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179477285,1.1490653,641.97,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179477483,1.1490653,642.01,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179477883,1.1490653,642.0,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179478082,0.27110088,642.11,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179478083,1.1490653,642.02,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179478282,1.1490653,642.03,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179478882,1.1490653,642.1,641.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750179479085,1.1490653,642.1,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179479786,1.42016618,642.11,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179479986,1.1490653,642.1,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179480285,1.42016618,642.11,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179481189,0.27110088,642.11,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179481389,1.42016618,642.11,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179481586,1.1490653,642.1,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179481890,1.1490653,642.07,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179482185,1.1490653,642.05,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179482588,1.1490653,642.04,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179482785,0.27110088,642.11,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179482786,1.1490653,641.99,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179482985,1.1490653,641.91,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179483186,1.1490653,641.93,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179483389,1.1490653,641.92,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179483788,1.1490653,641.91,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179483991,1.1490653,641.89,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179485588,1.1490653,641.9,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179485791,1.1490653,641.93,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179486487,1.1490653,641.91,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179487290,1.1490653,641.92,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179487793,1.1490653,641.97,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179488091,0.27110088,642.11,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179488092,1.1490653,642.0,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179488288,1.1490653,642.02,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179488891,1.1490653,642.03,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179489090,1.1490653,642.02,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179490594,1.1490653,642.05,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179491095,1.1490653,642.01,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179491395,1.1490653,642.02,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179491595,1.1490653,642.01,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179491993,1.1490653,642.02,641.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750179492898,1.1490653,642.01,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179495900,1.1490653,642.0,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179496298,1.1490653,641.96,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179496598,1.1490653,641.95,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179497402,1.53208707,642.1,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179497598,0.27110088,642.11,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179498702,1.15123915,641.95,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179498999,1.15123915,642.01,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179502506,1.15123915,641.99,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179502706,1.15123915,641.97,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179502902,1.15123915,641.96,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179503602,1.15123915,641.95,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179504303,1.15123915,641.93,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179505211,1.15123915,641.92,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179506512,1.15123915,641.85,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179506808,1.15123915,641.86,641.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179507112,1.15123915,641.85,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179507310,1.15123915,641.84,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179507709,1.15123915,641.85,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179508809,1.15123915,641.86,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179509108,1.15123915,641.83,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179509514,1.15123915,641.81,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179509810,1.15123915,641.82,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179510014,1.15123915,641.79,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179510215,1.15123915,641.78,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179510709,1.15123915,641.79,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179511312,1.15123915,641.78,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179511714,1.15123915,641.79,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179512311,1.15123915,641.78,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179512914,1.15123915,641.79,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179513111,1.15123915,641.8,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179513415,1.15123915,641.82,641.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750179513715,1.15123915,641.82,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179513911,1.15123915,641.84,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179515015,1.15123915,641.85,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179515814,1.15123915,641.83,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179518418,1.15123915,641.84,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179519316,1.15123915,641.83,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179521320,1.15123915,641.82,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179521517,1.15123915,641.8,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179522117,1.15123915,641.81,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179523622,1.15123915,641.79,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179523821,1.15123915,641.8,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179524319,1.15123915,641.79,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179524517,1.15123915,641.76,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179524719,1.15123915,641.77,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179526222,1.15123915,641.8,641.64,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750179527318,1.15123915,641.8,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179528520,1.15123915,641.81,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179528823,1.15123915,641.8,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179530220,1.15123915,641.79,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179530924,1.15123915,641.78,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179531524,1.15123915,641.77,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179531720,1.15123915,641.76,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179532621,1.15123915,641.77,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179536026,0.27110088,642.11,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179536027,1.15123915,641.76,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179536229,1.15123915,641.77,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179538130,1.15123915,641.75,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179538430,1.15123915,641.74,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179538826,1.15123915,641.73,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179539028,1.15123915,641.75,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179539532,1.15123915,641.74,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179539733,1.15123915,641.75,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179540133,1.15123915,641.74,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179541030,1.15123915,641.71,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179541229,1.15123915,641.72,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179541934,1.15123915,641.71,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179544630,1.15123915,641.72,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179544830,1.15123915,641.71,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179545031,1.15123915,641.69,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179545234,1.15123915,641.68,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179545432,1.15123915,641.7,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179545737,1.15123915,641.69,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179545936,1.15123915,641.68,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179546137,1.15123915,641.67,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179546337,1.15123915,641.68,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179547134,1.15123915,641.66,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179547435,1.53498554,641.75,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179547735,1.53498554,641.74,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179548334,1.53498554,641.73,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179548838,1.53498554,641.72,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179549541,1.53498554,641.73,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179551139,1.53498554,641.7,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179551440,1.53498554,641.69,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179552038,1.53498554,641.68,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179552242,1.53498554,641.72,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179552441,1.53498554,641.7,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179552639,0.31166726,641.71,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179552640,1.53498554,641.68,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179552840,0.31168669,641.67,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179553545,1.84667223,641.67,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179553746,0.31168669,641.67,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179554142,1.53498554,641.66,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179554343,0.31169155,641.66,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179554546,1.84085067,641.66,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179554746,0.31169155,641.66,641.65,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750179567454,0.31169155,641.66,641.28,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750179567755,1.14474968,641.48,641.28,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750179568651,1.14474968,641.49,641.28,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750179569355,1.14474968,641.49,641.29,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750179569553,1.14474968,641.49,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179570255,1.14474968,641.46,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179570450,1.14474968,641.44,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179570855,1.14474968,641.43,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179571055,1.14474968,641.42,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179571256,1.14474968,641.43,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179571457,1.14474968,641.39,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179572454,1.14474968,641.38,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179574158,1.14474968,641.41,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179574360,1.52633291,641.56,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179574361,1.14474968,641.42,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179574859,1.14474968,641.45,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179575059,1.14474968,641.46,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179575855,1.14474968,641.49,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179576758,1.14474968,641.5,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179576959,1.14474968,641.51,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179577156,1.14474968,641.53,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179577359,1.14474968,641.52,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179578056,1.14474968,641.53,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179578560,1.14474968,641.52,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179578761,1.14474968,641.49,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179579162,1.14474968,641.47,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179579362,1.14474968,641.48,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179579863,1.14474968,641.45,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179580158,1.14474968,641.46,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179580559,1.14474968,641.45,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179581060,1.14474968,641.44,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179581261,1.14474968,641.46,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179583164,1.14474968,641.44,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179584560,1.14474968,641.41,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179584964,1.14474968,641.42,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179585159,1.14474968,641.43,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179586159,1.14474968,641.42,641.29,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750179586365,1.14474968,641.42,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179588664,1.14474968,641.41,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179588859,1.14474968,641.42,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179589366,1.14474968,641.41,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179589565,1.14474968,641.4,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179590068,1.14474968,641.39,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179590268,1.14474968,641.38,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179590871,1.14474968,641.35,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179591371,1.52633291,641.42,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179591765,1.52633291,641.4,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179591970,1.52633291,641.33,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179593171,1.52633291,641.45,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179593368,1.52633291,641.47,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179593571,0.31178873,641.46,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179594774,1.52633291,641.45,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179595072,0.31179359,641.45,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179596371,1.52633291,641.44,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179596570,1.83813622,641.43,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179596769,0.31180817,641.42,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179597169,1.52633291,641.39,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179597372,0.31182762,641.38,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179599373,1.52633291,641.37,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179599676,1.83817025,641.36,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179599972,0.3118422,641.35,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179601878,1.83817511,641.35,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179602378,1.52633291,641.32,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179602678,0.3118422,641.35,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179604279,2.61432051,641.35,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179604578,0.3118422,641.35,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179604778,2.61432051,641.35,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179605178,0.3118422,641.35,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179605379,2.30247831,641.32,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179605579,2.30247831,641.33,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179606278,2.30247831,641.31,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179606779,0.3118422,641.35,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179607779,2.29048135,641.3,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179607979,2.60234787,641.3,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179608176,0.31186652,641.3,641.29,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750179608880,0.31186652,641.3,640.87,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750179609081,1.14500554,640.97,640.87,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750179609281,1.14500554,640.96,640.87,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750179609577,1.14500554,640.97,640.15,0.27142333]
["bitfinex-derivatives","BNBF0:USTF0",1750179609778,1.14500554,640.96,640.15,0.27142333]
["bitfinex-derivatives","BNBF0:USTF0",1750179610181,1.14500554,640.97,640.15,0.27142333]
["bitfinex-derivatives","BNBF0:USTF0",1750179610983,1.14500554,640.97,639.87,1.55288478]
["bitfinex-derivatives","BNBF0:USTF0",1750179611279,1.14500554,640.88,640.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750179611782,1.14500554,640.9,640.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750179612278,1.14500554,640.92,640.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750179612687,1.14500554,640.97,640.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750179612883,1.52667405,641.16,640.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750179613082,1.14422632,640.97,640.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750179613285,1.14422632,640.97,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179614483,1.14422632,640.98,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179614886,1.14422632,640.97,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179615387,1.14422632,640.98,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179616286,1.14422632,640.97,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179616585,1.14422632,640.94,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179616983,1.14422632,640.93,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179617188,1.14422632,640.92,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179617388,1.14422632,640.93,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179617784,1.14422632,640.97,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179618088,1.14422632,640.96,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179618488,1.14422632,640.97,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179618690,1.14422632,640.98,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179618987,1.14296391,641.03,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179619188,1.14296391,641.01,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179619386,1.14296391,641.03,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179619687,1.14296391,641.04,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179619990,1.14296391,641.03,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179620391,1.14296391,641.04,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179622189,1.14296391,641.03,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179622391,1.14296391,641.04,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179622791,1.14296391,641.03,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179624295,1.14296391,641.02,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179624496,1.14296391,641.03,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179624692,0.31186652,641.3,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179624693,1.14296391,641.04,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179624894,1.14296391,641.05,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179625292,1.14296391,641.06,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179626799,1.14296391,641.05,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179627196,1.14296391,641.11,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179627396,1.14296391,641.12,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179627597,1.14296391,641.16,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179628300,1.14296391,641.12,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179628799,1.14296391,641.11,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179629100,1.14296391,641.12,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179629398,1.14296391,641.15,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179629602,1.14296391,641.14,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179630496,1.14296391,641.08,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179630700,1.14296391,641.05,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179631301,1.14296391,641.06,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179631500,1.14296391,641.04,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179631698,1.14296391,640.99,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179632098,1.14296391,641.11,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179632301,1.14296391,641.17,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179632503,1.14296391,641.18,640.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750179632803,1.14296391,641.17,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179633099,1.14296391,641.18,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179633603,1.14296391,641.14,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179633803,1.14296391,641.05,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179634202,1.14296391,641.04,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179634699,1.14296391,641.03,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179635000,1.14296391,640.99,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179635203,0.31186652,641.3,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179635204,1.14296391,640.96,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179635401,1.14296391,640.98,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179635599,1.14296391,640.97,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179636799,1.14296391,640.99,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179637104,1.14296391,640.97,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179637301,1.14296391,640.96,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179639707,1.14296391,640.99,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179640002,1.14296391,641.08,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179640200,1.14296391,641.07,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179640404,1.52395188,641.22,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179640405,1.14296391,641.09,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179640701,1.14296391,641.07,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179640902,1.14296391,641.08,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179641102,1.14296391,641.07,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179641902,1.14296391,641.13,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179642205,1.14296391,641.18,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179642505,1.14296391,641.17,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179642906,1.14296391,641.18,640.19,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750179643102,1.14296391,641.18,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179643401,1.14296391,641.17,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179643605,1.14296391,641.18,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179643806,1.14296391,641.19,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179644006,1.14296391,641.2,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179644301,1.14296391,641.18,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179646205,1.14296391,641.17,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179646811,1.14819688,641.14,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179647012,1.8427957,641.3,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179647013,1.14819688,641.13,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179647907,1.14819688,641.11,640.22,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179648207,1.14819688,641.11,640.23,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179648407,1.14819688,641.09,640.28,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179648612,1.14819688,641.08,640.27,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179648815,1.14819688,641.06,640.24,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179649312,1.14819688,641.06,640.25,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179649513,1.14819688,641.05,640.25,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179650209,1.14819688,641.05,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179650210,1.14819688,641.05,640.24,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179650515,1.14819688,641.03,640.24,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179651013,1.14819688,641.0,640.23,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179651713,0.31186652,641.3,640.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750179651714,1.14819688,640.99,640.24,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179651911,1.14819688,640.98,640.23,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179652110,1.14819688,640.96,640.23,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179652413,1.14819688,640.96,640.22,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179652611,1.14819688,640.96,640.2,2.88435358]
["bitfinex-derivatives","BNBF0:USTF0",1750179652813,0.31186652,641.3,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179652814,1.14819688,640.97,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179656617,1.14819688,641.0,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179656812,1.14819688,641.04,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179657014,1.14819688,641.0,640.3,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179658515,1.14819688,641.01,640.29,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179659016,1.14819688,641.0,640.28,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179659414,1.14819688,641.0,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179659415,1.14819688,641.01,640.27,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179659815,1.14819688,641.01,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179659816,1.14819688,641.0,640.26,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179660211,1.14819688,640.99,640.25,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179660612,0.27161506,640.89,640.24,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179661316,0.27161506,640.89,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179661513,0.27161506,640.89,640.23,2.61735358]
["bitfinex-derivatives","BNBF0:USTF0",1750179661716,0.27161506,640.89,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179662114,1.14819688,641.03,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179662318,0.27159704,640.99,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179662513,0.27159704,640.99,640.23,2.61735358]
["bitfinex-derivatives","BNBF0:USTF0",1750179663115,1.14819688,641.08,640.28,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179663314,1.41977166,641.05,640.36,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179663513,0.27157478,641.05,640.35,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179663714,0.27157478,641.05,640.37,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179663918,0.27157478,641.05,640.39,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179664316,0.27157478,641.05,640.38,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179665517,0.27157478,641.05,640.37,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179665717,0.27157478,641.05,640.29,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179666923,0.27157478,641.05,640.28,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179667122,0.27157478,641.05,640.29,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179667523,0.27157478,641.05,640.28,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179668726,0.27157478,641.05,640.27,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179668920,1.14819688,641.25,640.26,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179669119,0.27153664,641.14,640.26,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179669719,0.27153664,641.14,640.25,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179669920,0.27153664,641.14,640.26,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179670623,0.27153664,641.14,640.25,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179670828,0.27153664,641.14,640.24,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179671223,0.27153664,641.14,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179671224,0.27153664,641.14,640.25,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179671724,0.27153664,641.14,640.24,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179672328,0.27153664,641.14,640.23,2.61735358]
["bitfinex-derivatives","BNBF0:USTF0",1750179672630,0.27153664,641.14,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179672827,0.27153664,641.14,640.23,2.61735358]
["bitfinex-derivatives","BNBF0:USTF0",1750179673533,0.27153664,641.14,640.26,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179673831,0.27153664,641.14,640.24,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179674034,1.1494719,641.13,640.24,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179674229,1.1494719,641.11,640.29,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179674434,1.1494719,641.09,640.28,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179674630,1.1494719,641.08,640.28,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179674929,1.1494719,641.09,640.28,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179675429,1.1494719,641.06,640.25,1.55235358]
["bitfinex-derivatives","BNBF0:USTF0",1750179675734,1.1494719,641.0,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179675931,1.1494719,640.97,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179676131,1.1494719,640.96,640.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750179676330,1.1494719,640.96,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179676532,1.14929852,640.98,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179676734,1.14929852,641.0,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179676934,1.14929852,640.98,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179677133,1.14929852,640.97,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179677334,1.14929852,640.95,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179678742,1.14929852,640.94,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179679436,1.14978334,640.94,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179679639,1.14978334,640.95,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179679835,1.14978334,640.86,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179680037,1.14978334,640.84,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179680536,1.14978334,640.87,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179680737,1.14978334,640.81,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179680938,1.14978334,640.8,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179681137,1.14978334,640.79,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179681340,1.14978334,640.76,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179681838,1.14978334,640.77,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179682038,1.14978334,640.78,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179682444,1.14978334,640.81,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179682638,1.14978334,640.85,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179683140,1.53092918,641.0,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179683141,1.14978334,640.84,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179683340,1.14978334,640.85,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179683538,1.14978334,640.87,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179683738,1.14978334,640.89,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179684137,1.14978334,640.92,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179685043,1.14978334,640.93,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179687043,1.14978334,640.94,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179687344,1.14978334,640.89,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179687543,1.01794608,640.88,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179687741,2.16781697,640.87,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179687946,1.14987089,640.84,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179688147,1.01794608,640.83,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179688344,1.01794608,640.82,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179688541,1.1495989,640.8,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179688743,1.1495989,640.78,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179688946,0.27153664,641.14,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179688947,1.1495989,640.71,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179689145,1.01770603,640.7,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179689443,1.01770603,640.69,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179689643,1.01770603,640.68,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179689848,1.01770603,640.67,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179690045,1.01770603,640.66,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179690244,1.01770603,640.65,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179690444,1.1495989,640.72,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179690445,1.01770603,640.64,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179690746,1.01770603,640.63,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179690946,1.01770603,640.62,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179691143,1.01770603,640.61,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179691348,1.01770603,640.6,640.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750179691546,1.01770603,640.59,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179691745,1.01770603,640.58,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179692045,1.01770603,640.57,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179692343,1.01770603,640.56,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179692549,1.01770603,640.55,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179692744,1.01770603,640.54,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179693045,1.01770603,640.53,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179693244,1.01770603,640.52,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179693449,1.01770603,640.51,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179693649,1.01770603,640.5,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179693949,1.01770603,640.49,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179694149,1.01770603,640.48,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179694447,1.01770603,640.47,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179694650,1.01770603,640.46,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179694843,1.01770603,640.45,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179695043,1.1495989,640.73,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179695044,1.01770603,640.44,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179695250,1.01770603,640.43,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179695549,1.01770603,640.42,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179695749,1.1495989,640.72,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179696050,1.01604393,640.71,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179696249,1.01604393,640.7,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179696446,1.01604393,640.69,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179696748,1.01604393,640.68,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179697048,1.01604393,640.67,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179697350,1.01604393,640.66,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179697547,1.01604393,640.65,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179697748,2.16564283,640.64,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179697947,1.1495989,640.61,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179698146,1.01604393,640.6,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179698352,1.01604393,640.59,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179698552,1.01604393,640.58,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179698747,1.01604393,640.57,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179699045,1.01604393,640.56,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179699245,1.01604393,640.55,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179699445,1.01604393,640.54,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179699746,1.01604393,640.53,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179699950,1.01604393,640.52,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179700251,1.01604393,640.51,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179700446,1.01604393,640.5,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179700645,1.01604393,640.49,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179700850,1.01604393,640.48,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179701049,1.01604393,640.47,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179701246,1.01604393,640.46,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179701448,1.01604393,640.45,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179701648,1.01604393,640.44,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179701847,1.01604393,640.43,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179702049,1.01604393,640.42,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179702246,1.01604393,640.41,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179702551,1.01604393,640.4,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179702747,1.01604393,640.39,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179702947,1.01604393,640.38,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179703146,1.01604393,640.37,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179703346,1.01604393,640.36,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179703551,1.1495989,640.62,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179703748,1.0137445,640.61,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179703949,1.0137445,640.6,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179704250,1.0137445,640.59,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179704450,1.0137445,640.58,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179704648,1.0137445,640.57,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179704851,1.0137445,640.56,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179705147,1.0137445,640.55,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179705346,1.0137445,640.54,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179705550,1.0137445,640.53,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179705750,1.0137445,640.52,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179705950,1.0137445,640.51,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179706147,1.0137445,640.5,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179706347,1.0137445,640.49,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179706552,1.01338015,640.48,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179706753,1.01338015,640.47,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179707052,1.01338015,640.46,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179707251,1.01338015,640.45,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179707447,1.01338015,640.44,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179707649,1.01338015,640.43,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179707949,1.01338015,640.42,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179708155,1.01338015,640.41,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179708353,1.01338015,640.4,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179708553,1.01338015,640.39,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179708750,1.01338015,640.38,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179709056,1.01338015,640.37,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179709350,1.01338015,640.36,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179709655,1.01338015,640.35,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179709848,1.01338015,640.34,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179710051,0.27153664,641.14,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179710052,1.01338015,640.33,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179710251,1.01338015,640.32,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179710451,1.01338015,640.31,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179710649,1.01338015,640.3,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179710853,1.01338015,640.29,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179711054,1.01240473,640.28,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179711254,1.01240473,640.27,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179711454,1.14273713,640.52,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179711651,1.01217429,640.51,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179711855,1.01217429,640.5,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179712356,1.53092918,640.67,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179712656,0.31217806,640.66,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179713054,1.01189423,640.65,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179713358,1.14216095,640.51,640.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750179713557,1.01189423,640.5,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179713754,1.01189423,640.49,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179713953,1.01189423,640.48,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179714253,1.01189423,640.47,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179714454,1.01189423,640.46,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179714653,1.01189423,640.45,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179714953,1.01189423,640.44,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179715154,1.01189423,640.43,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179715353,1.01189423,640.42,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179715654,1.01189423,640.41,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179715858,1.01189423,640.4,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179716058,1.01189423,640.39,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179716254,1.01189423,640.38,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179716457,1.14216095,640.55,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179716458,1.01189423,640.37,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179716655,1.01189423,640.36,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179716856,1.01189423,640.35,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179717059,1.01189423,640.34,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179717260,1.01189423,640.33,640.15,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750179717559,1.01189423,640.33,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179717560,1.01189423,640.32,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179717860,1.01189423,640.31,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179718159,1.01189423,640.3,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179718356,1.01189423,640.29,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179718560,1.01189423,640.28,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179718755,1.01189423,640.27,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179718956,1.01189423,640.26,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179719155,1.01189423,640.25,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179719360,1.01189423,640.24,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179719661,1.01189423,640.23,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179719856,1.01189423,640.22,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179720060,1.01189423,640.21,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179720263,1.14216095,640.57,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179720459,1.01081397,640.56,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179720655,2.15297492,640.55,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179720858,1.01081397,640.54,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179721156,1.01081397,640.53,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179721357,1.01081397,640.52,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179721561,1.01081397,640.51,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179721761,1.01081397,640.5,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179722061,1.01081397,640.49,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179722356,0.31217806,640.66,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179722357,1.01081397,640.48,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179722559,1.01081397,640.47,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179722757,1.01081397,640.46,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179723060,1.01081397,640.45,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179723259,1.01081397,640.44,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179723462,1.01081397,640.43,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179723659,1.01081397,640.42,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179723857,1.01081397,640.41,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179724055,1.01081397,640.4,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179724256,1.01081397,640.39,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179724456,1.14216095,640.53,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179724457,1.01081397,640.38,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179724657,1.01081397,640.37,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179724857,1.01081397,640.36,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179725055,1.01081397,640.35,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179725356,1.01081397,640.34,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179725560,1.01081397,640.33,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179725856,1.01081397,640.32,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179726158,1.01081397,640.31,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179726358,1.01081397,640.3,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179726558,1.01081397,640.29,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179726756,1.01081397,640.28,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179726961,1.01081397,640.27,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179727162,1.01081397,640.26,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179727457,1.01081397,640.25,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179727661,1.01081397,640.24,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179727858,1.01081397,640.23,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179728059,1.01081397,640.22,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179728259,0.31217806,640.66,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179728464,1.00760106,640.65,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179728763,1.00760106,640.64,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179728959,1.00760106,640.63,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179729264,1.00760106,640.62,640.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750179729562,1.00760106,640.61,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179729760,1.00760106,640.6,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179729965,1.00760106,640.59,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179730160,1.00760106,640.58,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179730359,1.00760106,640.57,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179730564,1.00760106,640.56,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179730862,1.00760106,640.55,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179731063,1.00760106,640.54,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179731260,1.00760106,640.53,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179731460,1.00760106,640.52,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179731663,1.00760106,640.51,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179731963,1.00760106,640.5,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179732160,1.00760106,640.49,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179732363,0.31217806,640.66,640.02,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750179732364,1.00760106,640.48,640.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179732561,1.00760106,640.47,640.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179732764,1.00760106,640.46,640.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179732965,1.00760106,640.45,640.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750179733164,1.00760106,640.44,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179733365,1.00760106,640.43,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179733566,1.00760106,640.42,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179733866,1.00760106,640.41,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179734062,1.14216095,640.62,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179734063,1.00760106,640.4,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179734266,1.00760106,640.39,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179734565,1.00760106,640.38,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179734765,1.00760106,640.37,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179734965,1.00760106,640.36,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179735265,1.00760106,640.35,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179735463,1.00760106,640.34,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179735663,1.00760106,640.33,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179735868,1.00760106,640.32,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179736167,1.00760106,640.31,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179736463,1.00760106,640.3,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179736663,1.14216095,640.62,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179736868,1.01014719,640.61,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179737168,1.01014719,640.6,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179737367,1.01014719,640.59,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179737668,1.01014719,640.58,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179737964,1.14216095,640.62,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179737965,1.01014719,640.57,639.58,0.27179431]
["bitfinex-derivatives","BNBF0:USTF0",1750179738165,1.01014719,640.56,639.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750179738366,1.01014719,640.55,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179738568,1.01014719,640.54,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179738865,1.14216095,640.6,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179738866,1.01014719,640.53,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179739169,1.01014719,640.52,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179739469,1.01014719,640.51,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179739671,1.01014719,640.5,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179739870,1.01014719,640.49,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179740070,1.01014719,640.48,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179740270,1.14216095,640.59,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179740271,1.01014719,640.47,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179740570,1.01014719,640.46,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179740770,1.01014719,640.45,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179740968,1.01014719,640.44,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179741172,1.01014719,640.43,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179741369,1.01014719,640.42,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179741672,1.01014719,640.41,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179741969,1.01014719,640.4,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179742172,1.01014719,640.39,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179742371,1.01014719,640.38,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179742569,1.01014719,640.37,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179742771,1.01014719,640.36,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179742971,1.01014719,640.35,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179743173,1.01014719,640.34,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179743469,1.01014719,640.33,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179743672,1.01014719,640.32,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179743871,1.01014719,640.31,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179744171,1.14216095,640.57,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179744369,1.01163574,640.56,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179744570,1.01163574,640.55,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179744775,1.01163574,640.54,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179744971,1.01163574,640.53,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179745176,1.01163574,640.52,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179745373,1.01163574,640.51,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179745579,1.01163574,640.5,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179745774,1.01163574,640.49,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179745975,1.01163574,640.48,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179746174,1.01163574,640.47,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179746379,1.01163574,640.46,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179746575,1.01163574,640.45,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179746775,1.01163574,640.44,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179746979,1.01163574,640.43,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179747176,1.01163574,640.42,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179747479,1.14216095,640.57,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179747480,1.01163574,640.41,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179747675,1.01163574,640.4,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179747975,1.01163574,640.39,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179748179,1.01163574,640.38,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179748380,1.01163574,640.37,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179748580,1.01163574,640.36,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179748876,1.01163574,640.35,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179749079,1.01163574,640.34,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179749279,1.01163574,640.33,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179749475,1.01163574,640.32,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179749676,1.01163574,640.31,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179749880,1.01163574,640.3,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179750077,1.01163574,640.29,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179750381,1.01163574,640.28,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179750676,1.01163574,640.27,639.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1750179750880,1.01163574,640.26,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179751081,1.01163574,640.25,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179751279,1.01300867,640.24,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179751476,1.14216095,640.65,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179751676,2.15532004,640.64,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179751879,0.31217806,640.66,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179751880,1.14216095,640.62,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179752078,1.14216095,640.59,639.72,2.31714433]
["bitfinex-derivatives","BNBF0:USTF0",1750179752277,1.01315909,640.58,639.68,2.31714433]
["bitfinex-derivatives","BNBF0:USTF0",1750179752580,1.01315909,640.57,639.69,2.31714433]
["bitfinex-derivatives","BNBF0:USTF0",1750179752778,0.31217806,640.66,639.69,2.31714433]
["bitfinex-derivatives","BNBF0:USTF0",1750179752779,1.01315909,640.56,639.69,2.31714433]
["bitfinex-derivatives","BNBF0:USTF0",1750179752978,1.01315909,640.55,639.69,2.31714433]
["bitfinex-derivatives","BNBF0:USTF0",1750179753178,1.01315909,640.54,639.67,2.31714433]
["bitfinex-derivatives","BNBF0:USTF0",1750179753381,1.01315909,640.53,639.67,2.31714433]
["bitfinex-derivatives","BNBF0:USTF0",1750179753577,0.31217806,640.66,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179753578,0.31217806,640.66,639.85,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179754381,1.14216095,640.76,639.84,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179754582,1.14216095,640.75,639.85,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179754781,1.14216095,640.75,639.86,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179755281,1.14216095,640.73,639.85,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179755577,1.14216095,640.72,639.83,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179756181,1.14216095,640.71,639.84,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179756882,1.14216095,640.71,639.83,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179757180,1.14216095,640.68,639.85,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179757479,1.14216095,640.66,639.86,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179758180,1.14216095,640.65,639.85,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179758383,1.14216095,640.66,639.82,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179758580,1.14216095,640.6,639.76,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179758779,1.14216095,640.57,639.73,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179759080,1.14216095,640.58,639.74,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179759380,1.14216095,640.55,639.71,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179759580,1.14216095,640.56,639.72,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179759880,1.14216095,640.57,639.73,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179760083,1.14216095,640.56,639.72,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179760382,1.14216095,640.53,639.69,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179760583,1.14216095,640.55,639.71,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179760779,1.14216095,640.54,639.69,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179760984,1.14216095,640.55,639.71,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179761280,1.14216095,640.56,639.71,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179761483,1.14216095,640.55,639.72,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179761679,1.14216095,640.55,639.71,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179761984,1.14216095,640.58,639.74,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179763181,1.14216095,640.55,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179763585,1.14216095,640.56,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179763785,1.14216095,640.55,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179764183,1.14216095,640.56,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179764387,1.14216095,640.57,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179765083,1.14216095,640.58,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179765587,1.14216095,640.59,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179765990,1.14216095,640.58,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179766688,1.14216095,640.57,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179766886,1.14216095,640.58,639.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750179767086,1.14216095,640.55,639.66,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179767989,1.14216095,640.56,639.66,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179768186,1.14216095,640.55,639.67,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179768591,1.14216095,640.55,639.66,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179769090,1.14216095,640.56,639.67,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179769291,1.14216095,640.57,639.71,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179769487,1.14216095,640.58,639.72,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179769690,1.14216095,640.58,639.73,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179769893,1.14216095,640.59,639.74,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179770186,1.14216095,640.61,639.77,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179770887,1.14216095,640.62,639.78,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179771389,1.14216095,640.66,639.86,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179771593,1.14216095,640.68,639.87,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179771994,1.14216095,640.68,639.75,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750179771995,1.14216095,640.69,639.91,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179772291,1.14216095,640.78,639.94,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179772494,1.14216095,640.82,639.96,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179772694,1.14216095,640.83,639.97,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179773091,1.14216095,640.84,639.98,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179773291,1.14216095,640.85,639.97,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179773691,1.14216095,640.86,639.98,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179773891,1.14216095,640.85,639.97,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179774395,1.14216095,640.86,639.97,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179774896,1.14216095,640.85,639.96,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179775196,1.14216095,640.87,639.98,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179775392,1.14216095,640.87,639.97,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179776291,1.14216095,640.89,639.99,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179776898,1.14216095,640.89,639.98,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179777393,1.14216095,640.95,640.05,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179777795,1.14216095,640.97,640.11,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179778098,1.14216095,640.99,640.12,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179778295,1.14216095,641.01,640.05,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179779097,1.14216095,641.02,640.06,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179779296,1.14216095,641.07,640.04,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179779495,1.14216095,641.08,640.05,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179779795,1.14216095,641.07,640.05,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179780100,1.14216095,641.08,640.06,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179780600,1.14216095,641.05,640.02,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179780800,1.14216095,641.01,639.95,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179781095,1.14216095,640.93,639.92,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179781301,1.14216095,640.84,639.86,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179781496,1.14216095,640.81,639.84,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179781801,1.14216095,640.8,639.83,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179782001,1.14216095,640.79,639.82,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179782195,1.14216095,640.76,639.78,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179782398,1.14216095,640.74,639.76,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179782599,1.14216095,640.75,639.78,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179782895,1.14216095,640.74,639.78,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179783099,1.14216095,640.73,639.76,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179783296,1.14216095,640.74,639.77,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179783501,1.14216095,640.73,639.77,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179783996,1.14216095,640.73,639.76,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179784403,1.14216095,640.73,639.77,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179784602,1.14216095,640.72,639.76,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179784801,1.14216095,640.73,639.77,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179785101,2.28432191,640.98,639.77,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179785102,1.14216095,640.72,639.77,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179785301,1.14216095,640.72,639.76,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179785498,1.14216095,640.72,639.77,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179786004,1.14216095,640.72,639.76,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179786198,1.14216095,640.72,639.77,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179786401,1.14216095,640.72,639.78,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179787402,1.14216095,640.74,639.75,2.8342918]
["bitfinex-derivatives","BNBF0:USTF0",1750179787601,1.14216095,640.8,639.77,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179787804,1.14216095,640.83,639.75,2.8342918]
["bitfinex-derivatives","BNBF0:USTF0",1750179788001,1.14216095,640.84,639.75,2.8342918]
["bitfinex-derivatives","BNBF0:USTF0",1750179788306,1.14216095,640.85,639.73,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179788501,1.14216095,640.87,639.74,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179788804,1.14216095,640.87,639.75,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179789201,1.14216095,640.87,639.74,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179789405,1.14216095,640.88,639.74,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179789905,1.14216095,640.87,639.74,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179790202,1.14216095,640.88,639.74,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179790707,1.14216095,640.88,639.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750179790907,0.27153664,641.14,639.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750179790908,1.14216095,640.87,639.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750179791103,1.14216095,640.86,639.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750179791303,1.14216095,640.82,639.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750179791506,1.14216095,640.78,639.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750179792004,1.14216095,640.78,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179792802,1.14216095,640.77,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179793004,1.14216095,640.78,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179793606,1.14216095,640.79,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179794710,1.14216095,640.78,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179795010,1.14216095,640.77,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179795510,1.14216095,640.78,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179795707,1.14216095,640.76,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179796015,0.27153664,641.14,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179796016,1.14216095,640.75,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179797913,1.14216095,640.79,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179798114,1.14216095,640.78,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179798816,1.14216095,640.79,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179799210,1.14216095,640.8,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179799612,1.14216095,640.81,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179799812,1.14216095,640.69,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179800416,1.14216095,640.72,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179800614,1.14216095,640.71,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179803113,1.14216095,640.68,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179803311,1.14216095,640.69,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179803715,1.14216095,640.58,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179803917,1.14216095,640.54,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179804119,1.14216095,640.53,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179807618,1.52288127,640.64,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179807619,1.14216095,640.6,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179807917,0.27153664,641.14,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179807918,1.14216095,640.62,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179808117,1.14216095,640.64,639.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750179809119,1.14216095,640.63,639.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750179810822,1.14216095,640.63,639.76,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750179812724,1.1476166,640.63,639.76,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750179813725,1.1476166,640.64,639.76,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750179814220,0.27153664,641.14,639.76,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750179814221,1.1476166,640.65,639.76,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750179814621,1.1476166,640.65,639.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750179815421,1.1476166,640.66,639.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750179815621,1.1476166,640.65,639.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750179816126,1.1476166,640.71,639.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750179816323,1.1476166,640.73,639.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750179816522,1.1476166,640.77,639.83,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179816922,1.1476166,640.77,639.82,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179817425,1.1476166,640.79,639.84,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179817626,1.14767916,640.79,639.84,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179817827,1.14767916,640.8,639.85,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179818025,1.14767916,640.79,639.84,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179818221,0.27153664,641.14,639.85,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179818222,1.14767916,640.81,639.85,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179818827,1.14767916,640.83,639.86,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179819127,1.14767916,640.84,639.92,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179819325,1.14767916,640.88,639.95,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179819524,1.14767916,640.87,639.94,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179820028,1.14767916,640.88,639.95,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179820428,1.14767916,640.88,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179821829,1.14767916,640.87,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179822028,1.14767916,640.88,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179823223,1.14767916,640.89,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179824225,1.14767916,640.96,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179824528,1.14767916,640.97,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179825029,1.14767916,640.98,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179825230,1.14767916,640.97,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179825727,1.14767916,640.96,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179826032,1.14767916,640.95,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179826527,0.27153664,641.14,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179826528,1.14767916,640.96,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179827232,1.14767916,640.97,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179827428,1.14767916,640.96,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179827829,1.14767916,640.97,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179828234,1.14767916,640.99,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179828437,1.14767916,641.03,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179830131,1.14767916,641.07,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179830436,1.14767916,641.11,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179830636,1.14767916,641.1,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179831137,1.14767916,641.11,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179831332,1.14767916,641.1,639.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750179831637,1.14767916,641.1,639.97,1.36551464]
["bitfinex-derivatives","BNBF0:USTF0",1750179831833,1.14767916,641.09,639.97,1.36551464]
["bitfinex-derivatives","BNBF0:USTF0",1750179832035,1.14767916,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179832232,0.27153664,641.14,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179832233,1.14767916,640.97,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179832434,1.14767916,640.95,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179833134,1.14767916,640.94,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179833438,1.14767916,640.96,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179834037,1.14767916,640.94,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179834637,1.14767916,640.95,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179835239,1.14767916,640.94,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179835640,1.14767916,640.95,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179836337,1.14767916,640.93,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179837442,1.14726927,640.92,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179837737,1.14726927,640.98,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179838541,1.14726927,640.96,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179838841,0.27153664,641.14,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179838842,1.14726927,640.97,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179840546,1.14726927,641.01,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179840846,1.14726927,640.99,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179841348,1.14726927,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179842048,1.14726927,641.02,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179842245,1.14726927,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179842443,0.27153664,641.14,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179842444,1.14726927,641.01,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179842948,1.14726927,641.02,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179843149,1.14726927,641.05,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179843350,1.14726927,641.07,640.05,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179843551,1.14726927,641.1,640.07,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179843846,1.14726927,641.08,640.14,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179844051,1.14726927,641.09,640.17,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179844353,1.14726927,641.11,640.14,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179844550,1.14726927,641.11,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750179844551,1.14726927,641.12,640.13,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179844852,0.27153664,641.14,640.16,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179845051,0.27153664,641.14,640.18,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179845350,0.27153664,641.14,640.16,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179845751,0.27153664,641.14,640.14,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179845952,0.27153664,641.14,640.16,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179846548,0.27153664,641.14,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750179846849,0.27153664,641.14,640.15,1.86771857]
["bitfinex-derivatives","BNBF0:USTF0",1750179847248,0.27153664,641.14,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750179851051,1.52288127,641.43,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750179851052,1.14726927,641.28,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750179851256,1.14726927,641.32,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750179851552,0.27154088,641.23,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750179852055,1.14726927,641.36,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750179852355,0.27151016,641.31,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750179857459,0.27151016,641.31,640.16,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750179857858,0.27151016,641.31,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750179858355,0.27151016,641.31,640.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750179858557,0.27151016,641.31,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750179861357,1.41877943,641.31,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750179861659,0.27151016,641.31,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750179861958,1.41877943,641.31,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750179862157,0.27151016,641.31,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750179862562,1.41877943,641.31,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750179864360,0.27151016,641.31,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750179868564,0.27151016,641.31,640.2,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750179868966,0.27151016,641.31,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1750179873268,1.14726927,641.24,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1750179874872,1.14726927,641.25,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1750179875071,0.27151016,641.31,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1750179875072,1.14726927,641.24,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1750179875272,1.14726927,641.25,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1750179875974,1.14726927,641.25,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179876674,1.14726927,641.27,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179877678,1.14726927,641.28,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179878077,1.14726927,641.27,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179878277,1.14726927,641.28,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179878473,1.14726927,641.27,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179879573,1.14726927,641.28,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179880372,1.14726927,641.27,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179880576,1.14726927,641.26,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179881075,0.27151016,641.31,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179881774,1.41877943,641.31,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179881977,1.14726927,641.3,640.22,2.7322918]
["bitfinex-derivatives","BNBF0:USTF0",1750179882177,1.14726927,641.26,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179882379,1.14726927,641.24,640.23,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179882878,1.14726927,641.21,640.28,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179883075,1.14726927,641.24,640.31,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179883679,1.14726927,641.24,640.32,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179883978,1.14726927,641.27,640.35,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179884578,1.14726927,641.29,640.37,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179884778,1.14726927,641.28,640.36,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179885176,1.14726927,641.29,640.37,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179885679,1.14726927,641.27,640.36,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179886080,1.14726927,641.27,640.35,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179886276,1.14726927,641.26,640.33,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179886580,1.14726927,641.26,640.34,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179887078,1.14726927,641.25,640.33,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179887277,1.14726927,641.22,640.3,1.5552918]
["bitfinex-derivatives","BNBF0:USTF0",1750179887976,1.14726927,641.24,640.22,2.7322918]
["bitfinex-derivatives","BNBF0:USTF0",1750179888176,1.14726927,641.25,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179888377,1.14726927,641.24,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179888680,1.14726927,641.23,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179889979,1.14726927,641.17,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179890181,1.14726927,641.18,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179890379,1.14726927,641.19,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179890682,1.14726927,641.15,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179891079,1.14726927,641.12,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179891583,1.14726927,641.14,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179892482,1.14726927,641.13,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179892682,1.14726927,641.11,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179892880,1.14726927,641.12,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179893784,1.14726927,641.08,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179893984,1.14726927,641.1,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179894283,1.52288127,641.23,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179894284,1.14726927,641.09,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179894584,1.14726927,641.06,640.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750179894880,1.14726927,641.07,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179895079,1.14726927,641.12,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179895283,1.14726927,641.03,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179895580,1.14726927,641.01,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179896079,1.14726927,641.03,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179896284,1.52288127,641.21,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179896285,1.14726927,641.05,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179896685,1.14726927,641.03,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179896883,1.14726927,641.0,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179897080,1.14726927,640.99,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179897385,0.27151016,641.31,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179897386,1.14726927,640.97,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179897886,1.14726927,640.95,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179898485,1.14726927,640.94,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179898682,1.14726927,640.95,640.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750179899087,1.14726927,640.94,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179899382,1.14726927,640.93,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179899587,1.14726927,640.94,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179900887,1.14726927,640.89,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179901285,1.14726927,640.9,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179902384,1.14726927,640.87,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179902983,1.14726927,640.88,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179903288,1.14726927,640.86,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179903788,1.14726927,640.85,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179903988,1.14726927,640.87,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179904287,1.14726927,640.84,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179904584,1.14726927,640.86,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179905085,0.27151016,641.31,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179905086,1.14726927,640.84,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179905490,1.14726927,640.79,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179905887,1.14726927,640.88,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179906190,1.14726927,640.89,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179906391,1.14726927,640.91,640.24,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750179906585,1.14726927,640.95,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179906784,1.14726927,641.01,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179906987,0.27151016,641.31,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179906988,1.14726927,640.99,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179907389,1.14726927,641.0,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179907684,1.14726927,641.01,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179909087,0.31201248,641.0,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179909491,1.45572838,641.0,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179909689,1.1437159,640.98,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179910087,1.1437159,640.99,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179910289,0.31202221,640.98,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179911487,1.45573811,640.98,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179911693,0.31202221,640.98,640.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750179916702,0.31202221,640.98,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179919700,1.14332393,640.96,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179920904,1.14332393,640.97,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179921106,1.14332393,640.96,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179921304,1.14332393,640.95,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179921701,1.14240389,640.94,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179921905,1.14240389,640.95,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179922106,1.14240389,640.93,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179922701,1.14240389,640.92,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179922905,1.14240389,640.93,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179923305,1.14240389,640.95,640.26,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750179923705,1.14240389,640.94,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179924704,1.14240389,640.93,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179925405,1.14240389,640.9,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179925603,1.14240389,640.89,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179926110,1.14240389,640.88,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179926613,1.14240389,640.87,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179929006,1.14240389,640.86,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179929606,1.14240389,640.85,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179929907,0.31202221,640.98,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179929908,1.14240389,640.86,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179931309,1.14240389,640.87,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179931513,1.14240389,640.86,640.27,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179932714,1.14240389,640.86,640.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750179933410,1.14240389,640.88,640.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750179933611,1.14240389,640.89,640.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750179935716,0.27166913,640.74,640.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750179937614,1.14240389,640.93,640.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750179937818,1.14240389,640.95,640.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750179938117,1.4544261,640.98,640.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750179938318,0.31202221,640.98,640.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750179939217,0.31202221,640.98,640.29,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750179941116,0.27160234,640.92,640.29,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750179950423,0.27160234,640.92,640.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750179955631,1.14852183,641.1,640.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750179955927,0.27159068,641.0,640.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750179956827,0.27159068,641.0,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179966437,1.42011251,641.0,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179968335,1.14852183,640.97,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179969840,1.14852183,640.96,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179971940,1.14852183,640.97,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179974142,1.14852183,640.96,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179974443,1.14852183,640.97,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179975243,1.14852183,640.96,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179975443,0.27159068,641.0,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179975444,1.14852183,640.97,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179975644,1.14852183,640.99,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179975842,0.27159068,641.0,640.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750179976245,0.27159068,641.0,640.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750179976845,1.14852183,641.1,640.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750179977041,1.14852183,641.12,640.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750179977248,1.14852183,641.11,640.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750179977650,0.27155995,641.08,640.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750179978347,0.27155995,641.08,640.37,1.55358533]
["bitfinex-derivatives","BNBF0:USTF0",1750179978752,0.27155995,641.08,640.32,3.07358533]
["bitfinex-derivatives","BNBF0:USTF0",1750179979647,0.27155995,641.08,640.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750179983456,0.27155995,641.08,640.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750179984257,0.27155995,641.08,640.34,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750179998263,0.27155995,641.08,640.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750180002668,0.25772337,650.01,640.34,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750180003467,0.25772337,650.01,640.35,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750180007971,0.25772337,650.01,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180010671,1.53041258,641.45,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180010876,1.14780943,641.31,640.36,2.93613397]
["bitfinex-derivatives","BNBF0:USTF0",1750180011077,1.14780943,641.3,640.36,2.93613397]
["bitfinex-derivatives","BNBF0:USTF0",1750180011374,1.14780943,640.5,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180011877,0.94780943,640.5,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180012574,1.53041258,640.65,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180013975,1.53041258,640.68,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180015480,1.53041258,640.67,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180015877,1.53041258,640.65,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180016078,1.53041258,640.67,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180017682,1.53041258,640.71,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180017883,1.53041258,640.83,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180018083,1.53041258,640.84,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180018282,1.53041258,640.85,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180018582,1.53041258,640.86,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180018782,1.53041258,640.87,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180019383,1.53041258,640.88,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180020779,1.53041258,640.86,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180020981,1.53041258,640.83,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180021186,1.53041258,640.81,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180021388,1.53041258,640.79,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180021587,1.53041258,641.57,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180021887,0.31174013,641.56,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180022188,1.84215271,641.56,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180022988,1.53041258,641.49,640.43,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180024289,1.53041258,641.5,640.44,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180024487,1.53041258,641.52,640.46,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180024689,1.53041258,641.5,640.5,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180025689,1.53041258,641.5,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180025690,1.53041258,641.5,640.51,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180025889,0.31174013,641.56,640.51,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180025890,1.53041258,641.49,640.51,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180026086,1.53041258,641.54,640.46,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180026886,1.53041258,641.54,640.45,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180027090,1.53041258,641.54,640.46,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180027893,1.84215271,641.56,640.42,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180028091,1.84215271,641.56,640.43,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180029194,1.84215271,641.56,640.44,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180029492,0.31174013,641.56,640.45,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180029788,0.31174013,641.56,640.47,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180029994,0.31174013,641.56,640.46,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180030194,0.31174013,641.56,640.5,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180030493,0.31174013,641.56,640.49,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180031195,0.31174013,641.56,640.5,1.55113397]
["bitfinex-derivatives","BNBF0:USTF0",1750180031397,0.31174013,641.56,640.5,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750180032497,0.31174013,641.56,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180032798,1.53041258,641.55,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180033494,1.84215271,641.56,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180033693,0.31174013,641.56,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180036695,1.84215271,641.56,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180036896,1.53041258,641.55,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180037498,1.53041258,641.54,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180038297,0.31175471,641.53,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180039497,1.84216729,641.53,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180039699,0.31175471,641.53,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180039901,1.53041258,641.4,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180040095,1.53041258,641.38,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180040295,0.31175471,641.53,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180040296,1.53041258,641.4,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180040796,1.53041258,641.39,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180041995,2.29561887,641.52,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180041996,1.53041258,641.4,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180042197,1.53041258,641.42,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180042797,1.53041258,641.43,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180043001,1.53041258,641.45,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180043597,1.53041258,641.44,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180043799,1.53041258,641.43,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180045097,1.53041258,641.42,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180045602,1.53041258,641.44,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180046602,0.31175471,641.53,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180047704,1.53285704,641.37,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180048002,1.53285704,641.34,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180048397,1.53285704,641.35,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180048901,1.53285704,641.34,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180049201,1.53285704,641.31,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180049398,1.53285704,641.3,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180049598,1.53285704,641.29,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180049801,2.29928557,641.43,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180049802,1.53285704,641.3,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180050201,1.53285704,641.29,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180051303,1.53285704,641.3,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180051602,1.53285704,641.32,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180052801,1.53285704,641.31,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180053103,1.53285704,641.3,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180053405,1.53285704,641.32,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180054001,1.53285704,641.31,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180054304,1.53285704,641.32,640.51,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750180054603,1.53285704,641.32,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180056101,1.53285704,641.31,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180056307,1.53285704,641.32,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180056505,1.53285704,641.31,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180056803,1.53285704,641.18,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180057309,1.53285704,641.19,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180057504,1.53285704,641.18,640.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750180058310,1.53285704,641.19,640.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750180059712,1.53285704,641.17,640.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750180059910,1.53285704,641.14,640.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750180060813,1.53285704,641.14,640.38,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750180061108,1.53285704,641.15,640.38,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750180061508,1.53285704,641.16,640.38,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750180062013,1.53285704,641.15,640.38,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750180062211,1.53285704,641.16,640.38,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750180062708,1.53285704,641.13,640.38,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750180063212,1.53285704,641.14,640.38,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750180063711,1.53285704,641.18,640.38,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750180064310,1.53285704,641.19,640.38,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750180065113,1.53285704,641.19,640.39,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750180065310,0.31175471,641.53,640.39,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750180065311,1.53285704,641.22,640.39,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750180066711,1.53285704,641.25,640.39,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750180067015,1.53285704,641.34,640.39,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750180067212,1.53285704,641.31,640.39,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750180067412,0.31186652,641.3,640.39,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750180070619,0.31186652,641.3,640.4,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180071415,0.31186652,641.3,640.41,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180072218,0.31186652,641.3,640.4,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180072517,1.45910185,641.3,640.4,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180073119,1.45910185,641.3,640.39,2.72383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180073317,1.45910185,641.3,640.4,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180073517,0.31186652,641.3,640.39,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750180074422,0.31186652,641.3,640.41,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180074724,0.31186652,641.3,640.39,2.72383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180074921,0.31186652,641.3,640.43,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180075219,0.31186652,641.3,640.52,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180075822,0.31186652,641.3,640.53,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180076022,0.31186652,641.3,640.61,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180076220,0.31186652,641.3,640.59,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180076525,0.31186652,641.3,640.58,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180076723,1.14723533,641.64,640.59,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180077124,1.14723533,641.63,640.65,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180077322,1.14723533,641.69,640.69,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180077521,1.14723533,641.73,640.73,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180077719,0.3116624,641.72,640.73,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180077921,0.3116624,641.72,640.75,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180078118,0.3116624,641.72,640.84,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180078324,0.3116624,641.72,640.83,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180079124,0.3116624,641.72,640.81,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180079324,0.3116624,641.72,640.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750180088731,1.14723533,642.06,640.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750180088934,0.31150221,642.05,640.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750180090033,1.45873754,642.05,640.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750180090438,1.45873754,642.05,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1750180090635,0.31150221,642.05,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1750180091736,0.31150221,642.05,640.86,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180094744,0.31150221,642.05,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750180102351,0.31150221,642.05,640.86,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180102553,1.14723533,642.19,640.86,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180103251,1.14723533,642.18,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180103451,1.14723533,642.19,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180103952,1.14723533,642.2,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180104152,1.14723533,642.26,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180104350,1.14723533,642.31,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180104752,1.14723533,642.32,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180105159,1.14723533,642.33,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180105654,1.14723533,642.34,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180106254,1.14723533,642.35,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180106951,1.14723533,642.33,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180107157,1.14723533,642.31,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180107352,1.14723533,642.33,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180108154,1.14723533,642.32,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180108356,1.14723533,642.33,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180109554,1.14723533,642.27,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180110357,1.14723533,642.26,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180110558,1.14723533,642.3,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180110860,1.14723533,642.28,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180111053,1.14723533,642.29,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180112057,1.14723533,642.28,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180112556,1.14723533,642.27,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180112759,1.14723533,642.26,640.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180113058,1.14723533,642.27,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180113259,1.14723533,642.21,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180113559,1.14723533,642.17,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180113756,1.14723533,642.16,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180114261,1.14723533,642.15,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180114555,1.14723533,642.14,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180114755,1.14723533,642.15,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180115361,1.14723533,642.14,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180116560,1.14723533,642.13,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180117067,1.14723533,642.17,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180117263,1.14723533,642.16,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180118262,1.53285704,642.3,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180118263,1.14723533,642.15,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180118465,1.14723533,642.13,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180118666,1.14723533,642.12,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180119463,1.14723533,642.1,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180120269,1.14723533,642.09,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180120568,1.14723533,642.08,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180120968,1.14723533,642.09,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180121269,1.14723533,642.08,640.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750180121765,1.14723533,642.08,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180121965,1.14723533,642.09,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180122468,3.83214262,643.04,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180122469,1.14723533,642.08,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180122665,1.14723533,642.07,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180123363,1.14723533,642.05,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180123569,1.14723533,642.04,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180124266,1.14723533,642.03,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180124469,1.53285704,642.19,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180124470,1.14723533,642.04,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180124667,1.53285704,642.19,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180124668,1.14723533,642.03,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180125372,1.14723533,642.02,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180125970,1.14723533,642.03,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180126371,1.14723533,642.02,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180126774,1.14723533,642.0,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180127168,1.14723533,642.01,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180127368,1.14723533,642.0,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180127972,1.14723533,641.98,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180128172,1.14723533,641.92,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180128367,1.14723533,641.89,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180128573,1.14723533,641.9,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180129077,1.14723533,641.84,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180129775,1.14723533,641.83,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180130375,1.14723533,641.82,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180131376,1.14723533,641.81,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180131573,1.14723533,641.77,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180132276,1.14723533,641.76,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180132777,1.14723533,641.76,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180133272,1.14723533,641.74,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180134072,1.14723533,641.75,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180134277,1.14723533,641.73,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180135381,1.14723533,641.72,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180136376,1.14723533,641.78,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180137182,1.14723533,641.79,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180137378,1.14723533,641.78,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180137582,1.14723533,641.89,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180137984,1.14723533,641.88,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180138284,1.14723533,641.89,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180138483,1.14723533,641.9,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180138683,1.14723533,641.91,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180138884,1.14723533,641.89,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180139081,1.14723533,641.88,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180139881,1.14723533,641.87,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180140885,1.14723533,641.83,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180141286,1.14723533,641.79,640.91,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180141581,1.14723533,641.78,640.91,1.55383745]
["bitfinex-derivatives","BNBF0:USTF0",1750180141786,1.14723533,641.78,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180141787,1.14723533,641.81,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180141985,1.14723533,641.78,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180142186,1.14723533,641.68,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180142384,1.14723533,641.46,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180142587,5.36499967,642.71,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180142588,1.14723533,641.37,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180142785,1.14723533,641.34,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180143087,1.14723533,641.29,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180143387,1.14723533,641.3,640.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180143787,1.14723533,641.29,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180144390,1.14723533,641.31,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180144588,1.14723533,641.3,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180145388,5.36499967,642.18,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180145389,1.14723533,641.33,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180145684,1.14723533,641.34,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180146188,1.14723533,641.36,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180146487,1.14723533,641.43,640.89,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750180147085,1.14723533,641.44,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180147283,1.14723533,641.43,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180147888,1.14723533,641.45,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180148085,1.14723533,641.44,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180148486,1.14723533,641.45,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180148686,1.14723533,641.43,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180148886,1.14723533,641.45,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180149090,1.14723533,641.4,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180149287,1.14723533,641.48,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180149487,1.14723533,641.46,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180149789,1.14723533,641.45,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180149988,1.14723533,641.44,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180150390,1.14723533,641.45,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180151887,1.14723533,641.46,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180152787,1.14723533,641.5,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180153190,1.14723533,641.51,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180154995,1.53285704,641.74,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180155289,0.31165755,641.73,640.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750180155993,1.1424717,641.38,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180156490,1.5232956,641.54,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180156997,2.29928557,641.71,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180157290,0.31167212,641.7,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180157996,1.14228644,641.37,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180158296,1.52304859,641.54,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180159095,2.29928557,641.71,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180159096,0.31175471,641.53,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180159998,1.14209593,641.4,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180160897,1.14209593,641.41,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180161292,1.14209593,641.4,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180161598,1.14209593,641.13,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180161794,1.0848592,641.12,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180161997,1.0848592,641.11,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180162198,1.0848592,641.1,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180162393,1.0848592,641.09,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180162596,1.0848592,641.08,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180162796,1.0848592,641.07,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180162997,1.0848592,641.06,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180163293,1.0848592,641.05,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180163492,1.0848592,641.04,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180163696,1.0848592,641.03,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180163994,1.0848592,641.02,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180164292,0.31175471,641.53,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180164293,0.8848592,641.01,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180164494,1.14209593,641.27,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180164998,1.14209593,641.29,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180166802,1.14209593,641.28,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180169001,1.14209593,641.3,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180169301,1.14209593,641.33,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180169501,1.14209593,641.37,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180169704,1.14209593,641.39,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180169999,1.14209593,641.4,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180170297,1.14209593,641.41,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180170898,1.14209593,641.42,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180171899,1.14209593,641.43,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180172805,1.14209593,641.44,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180173007,1.14209593,641.43,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180173200,1.14209593,641.46,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180173604,1.14209593,641.44,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180173808,1.14209593,641.43,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180175102,1.14209593,641.45,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180175303,1.14209593,641.49,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180175708,1.14209593,641.5,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180176010,1.14209593,641.51,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180176412,2.22663636,641.5,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180176605,1.08454043,641.49,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180176808,1.08454043,641.48,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180177009,1.08454043,641.47,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180177204,1.08454043,641.46,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180177406,1.08454043,641.45,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180177609,1.08454043,641.44,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180177811,1.08454043,641.43,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180178109,1.08454043,641.42,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180178309,1.08454043,641.41,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180178509,1.08454043,641.4,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180178705,1.08454043,641.39,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180178909,1.08454043,641.38,640.91,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750180179106,1.08454043,641.37,640.89,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750180179306,1.08454043,641.36,640.89,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750180179508,1.08454043,641.35,640.89,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750180179710,1.08454043,641.34,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180180010,1.08454043,641.33,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180180210,1.08454043,641.32,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180180509,1.08454043,641.31,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180180707,1.08454043,641.3,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180180907,1.08454043,641.29,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180181111,1.08454043,641.28,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180181307,1.08454043,641.27,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180181508,1.08454043,641.26,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180181706,1.08454043,641.25,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180181906,1.08454043,641.24,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180182106,1.08454043,641.23,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180182308,1.08454043,641.22,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180182509,1.08454043,641.21,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180182713,1.08454043,641.2,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180182906,1.08454043,641.19,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180183107,1.08454043,641.18,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180183308,1.14209593,641.36,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180183309,1.08454043,641.17,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180183512,1.08454043,641.16,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180183708,1.08454043,641.15,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180183910,1.08454043,641.14,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180184113,1.08454043,641.13,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180184309,1.08454043,641.12,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180184610,1.14209593,641.36,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180184807,1.08603753,641.35,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180185008,1.08603753,641.34,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180185209,1.08603753,641.33,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180185414,1.08603753,641.32,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180185709,1.08603753,641.31,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180185909,1.14209593,641.37,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180185910,1.08603753,641.3,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180186110,1.08603753,641.29,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180186309,1.08603753,641.28,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180186513,1.08603753,641.27,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180186713,1.08603753,641.26,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180186913,1.08603753,641.25,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180187111,1.08603753,641.24,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180187316,1.08603753,641.23,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180187515,1.08603753,641.22,640.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750180187711,1.14209593,641.47,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180187915,1.08739149,641.46,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180188215,1.08739149,641.45,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180188514,1.08739149,641.44,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180188715,1.08739149,641.43,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180188911,1.08739149,641.42,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180189114,1.08739149,641.41,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180189311,1.08739149,641.4,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180189516,1.08739149,641.39,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180189719,1.08739149,641.38,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180189914,1.08739149,641.37,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180190113,1.08739149,641.36,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180190314,1.08739149,641.35,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180190515,1.08739149,641.34,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180190715,1.08739149,641.33,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180190918,1.08739149,641.32,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180191120,1.14209593,641.54,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180191319,1.0879691,641.53,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180191520,1.0879691,641.52,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180191717,1.14209593,641.72,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180193626,1.14209593,641.73,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180193925,1.14209593,641.77,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180194326,1.14209593,641.79,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180195224,1.14209593,641.8,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180195527,1.14209593,641.78,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180196526,1.14209593,641.79,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180197327,1.14209593,641.78,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180197527,1.14209593,641.79,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180197725,1.14209593,641.78,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180198222,1.14209593,641.79,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180198624,1.14209593,641.78,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180199323,1.52279458,641.92,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180199528,1.14821943,641.78,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180200822,1.14821943,641.8,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180201227,1.14821943,641.79,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180201425,1.14821943,641.81,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180201624,1.14821943,641.82,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180201829,1.14821943,641.84,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180202024,1.14821943,641.82,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180202228,1.14821943,641.84,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180202429,1.14821943,641.82,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180202930,0.27127946,641.8,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180207740,1.1484557,641.93,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180208240,0.27124563,641.87,640.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750180213242,0.27124563,641.87,640.92,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750180216844,0.27124563,641.87,640.93,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750180218737,0.27124563,641.87,640.94,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750180221941,0.27124563,641.87,640.96,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180222147,1.14897733,642.02,640.96,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180222442,1.14897733,642.03,640.97,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180222647,1.14897733,642.13,641.05,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180222841,0.31146826,642.12,641.05,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180223045,0.27120652,642.04,641.06,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180223343,0.27120652,642.04,641.09,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180223546,0.27120652,642.04,641.06,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180223747,0.27120652,642.04,641.04,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180224343,0.27120652,642.04,641.06,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180224543,0.27120652,642.04,641.05,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180224744,0.27120652,642.04,641.1,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180224948,0.27120652,642.04,640.96,2.32003123]
["bitfinex-derivatives","BNBF0:USTF0",1750180224949,0.27120652,642.04,641.09,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180225249,0.27120652,642.04,641.1,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180225447,0.27120652,642.04,640.97,2.32003123]
["bitfinex-derivatives","BNBF0:USTF0",1750180225448,0.27120652,642.04,641.09,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180226045,0.27120652,642.04,641.1,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180226646,0.27120652,642.04,641.09,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180226850,0.27120652,642.04,641.07,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180227150,0.27120652,642.04,641.09,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180227346,0.27120652,642.04,641.1,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180227558,0.27120652,642.04,641.09,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180227850,0.27120652,642.04,641.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750180233452,0.27120652,642.04,641.15,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180233852,0.27120652,642.04,641.14,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180234050,0.31146826,642.12,641.15,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180234254,0.31146826,642.12,641.13,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180234449,0.31146826,642.12,641.12,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180234654,0.31146826,642.12,641.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750180234655,0.31146826,642.12,641.14,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180235455,0.31146826,642.12,641.15,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180236357,0.27114101,642.19,641.15,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180237350,0.27114101,642.19,641.12,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180238353,1.14897733,642.26,641.14,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180238550,1.14897733,642.26,641.13,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180239054,0.27112094,642.22,641.12,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180239554,0.27112094,642.22,641.13,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180239752,1.14897733,642.43,641.15,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180239951,1.14897733,642.47,641.19,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180240151,1.14897733,642.48,641.2,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180240653,1.14897733,642.49,641.19,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180240854,0.27105654,642.38,641.18,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180241557,0.27105654,642.38,641.17,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180242156,0.27105654,642.38,641.23,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180242558,0.27105654,642.38,641.21,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180243255,0.27105654,642.38,641.22,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180243552,0.27105654,642.38,641.2,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180243755,0.27105654,642.38,641.21,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180243959,0.27105654,642.38,641.2,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180244560,0.27105654,642.38,641.21,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180244755,0.27105654,642.38,641.23,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180245056,0.27105654,642.38,641.22,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180245255,0.27105654,642.38,641.23,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180245455,0.27105654,642.38,641.22,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180245655,0.27105654,642.38,641.21,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180246354,0.27105654,642.38,641.23,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180246554,0.27105654,642.38,641.22,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180246757,0.27105654,642.38,641.18,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180246957,0.27105654,642.38,641.16,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180247259,1.14897733,642.35,641.16,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180247559,1.14897733,642.3,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180247758,1.14897733,642.29,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180248358,1.14897733,642.28,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180249258,1.14897733,642.27,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180250060,1.14897733,642.25,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180250758,1.14897733,642.24,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180250956,1.14897733,642.21,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180251361,1.14897733,642.19,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180251561,1.14897733,642.12,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180252057,1.14897733,642.14,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180252257,1.14897733,642.16,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180252461,1.14897733,642.15,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180253558,1.14897733,642.17,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180254061,1.14897733,642.19,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180254462,1.14897733,642.2,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180256164,1.14897733,642.21,641.17,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750180257062,1.14897733,642.21,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750180257665,1.14897733,642.22,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750180257965,1.14897733,642.22,641.19,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750180261367,1.14897733,642.22,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180262573,1.14897733,642.21,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180264275,1.14897733,642.27,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180264472,1.14897733,642.21,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180264871,1.14897733,642.23,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180265277,1.14897733,642.25,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180265479,1.14897733,642.26,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180266174,1.14897733,642.27,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180266378,1.14897733,642.28,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180266575,1.14897733,642.3,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180266778,1.14897733,642.32,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180267273,1.14897733,642.31,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180267474,1.14897733,642.28,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180268277,1.14897733,642.3,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180268477,1.14897733,642.31,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180268981,1.14897733,642.32,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180269172,1.14897733,642.33,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180269374,1.14897733,642.34,641.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750180269573,1.14897733,642.36,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1750180269879,0.27105654,642.38,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1750180270778,1.14897733,642.46,641.26,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180271177,0.27104809,642.4,641.26,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180271581,0.27104809,642.4,641.27,1.85808696]
["bitfinex-derivatives","BNBF0:USTF0",1750180271877,0.27104809,642.4,641.28,1.85808209]
["bitfinex-derivatives","BNBF0:USTF0",1750180272081,0.27104809,642.4,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750180272282,1.42002542,642.4,641.45,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180272479,1.42002542,642.4,641.44,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180272882,1.14897733,642.37,641.41,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180273478,1.14897733,642.36,641.42,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180273682,1.14897733,642.36,641.41,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180274376,0.27104809,642.4,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750180274377,1.14897733,642.35,641.39,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180274578,1.14897733,642.32,641.38,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180275582,1.14897733,642.33,641.4,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180275882,1.14897733,642.33,641.41,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180276181,1.14897733,642.33,641.4,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180276482,1.14897733,642.33,641.41,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180276683,1.14897733,642.33,641.43,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180276982,0.27104809,642.4,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750180276983,1.14897733,642.32,641.46,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180277283,1.14897733,642.33,641.43,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180277483,1.14897733,642.32,641.44,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180278782,1.14897733,642.32,641.42,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180279381,1.14897733,642.33,641.43,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180279586,1.14897733,642.32,641.45,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180279788,1.14897733,642.31,641.43,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180279986,1.14897733,642.31,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180280286,1.14897733,642.3,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180280482,1.14897733,642.31,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180280986,1.14897733,642.3,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180282188,1.14897733,642.31,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180282388,1.14897733,642.3,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180284488,1.14897733,642.27,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180284886,1.14897733,642.26,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180285389,1.14897733,642.19,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180285689,1.14897733,642.18,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180286085,1.14897733,642.19,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180286285,1.14897733,642.18,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180287995,1.14897733,642.21,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180288196,1.14897733,642.31,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180288392,1.14897733,642.32,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180288795,1.14897733,642.33,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180289591,1.14897733,642.32,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180291095,1.14897733,642.31,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180291396,1.14897733,642.27,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180291792,1.14897733,642.24,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180292996,1.14897733,642.2,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180293397,1.14897733,642.19,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180293595,1.14897733,642.2,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180295294,1.14897733,642.21,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180295995,1.14897733,642.22,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180296395,1.14897733,642.15,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180296598,1.14897733,642.11,641.46,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750180299102,1.14897733,642.11,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750180299504,1.14897733,642.12,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750180299702,1.14897733,642.13,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750180300301,1.14897733,642.13,641.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750180300503,1.14897733,642.12,641.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750180302106,1.14897733,642.14,641.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750180302606,1.14897733,642.15,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180302806,1.14897733,642.08,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180303105,1.14897733,642.07,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180303302,1.14897733,642.08,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180303505,1.14897733,642.07,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180303905,1.14897733,642.06,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180304706,1.14897733,642.07,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180305708,1.14897733,642.06,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180306108,1.14897733,642.04,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180306307,1.14897733,642.06,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180306506,1.14897733,642.05,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180308203,1.14897733,642.04,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180308708,1.14897733,641.99,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180309004,1.14897733,641.98,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180309203,1.14897733,641.97,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180309406,1.14897733,641.96,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180310107,1.14897733,641.94,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180310305,1.14897733,641.93,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180310507,1.14897733,641.92,641.31,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750180310809,1.14897733,641.92,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180311208,1.14897733,641.91,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180311506,1.14897733,641.93,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180313008,1.14897733,641.94,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180314309,1.14897733,642.02,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180315005,1.14897733,642.03,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180315205,1.14897733,642.05,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180315410,1.14897733,642.08,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180315609,1.14897733,642.09,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180318008,1.14897733,642.07,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180318212,1.14897733,642.01,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180318409,1.14897733,641.99,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180318614,1.14897733,642.0,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180318813,1.14897733,641.99,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180319210,1.14897733,641.98,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180320210,1.14897733,641.99,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180320713,1.14897733,642.01,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180321315,1.14897733,642.02,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180321817,1.14897733,642.03,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180322115,1.14897733,642.04,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180322712,1.14897733,642.08,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180323311,1.14897733,642.11,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180323512,2.28419187,642.36,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180323513,1.14897733,642.12,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180323714,1.14897733,642.12,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180324613,1.14897733,642.13,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180324816,1.14897733,642.12,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180325920,1.14897733,642.15,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180327521,0.27104809,642.4,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180327522,1.14897733,642.16,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180331627,1.14897733,642.15,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180333029,1.14897733,642.14,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180334431,1.14897733,642.18,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180335034,1.14897733,642.16,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180335227,1.14897733,642.17,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180335429,1.14897733,642.18,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180335728,1.14897733,642.17,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180336530,1.14897733,642.16,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180336734,1.14897733,642.18,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180338634,1.14897733,642.17,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180339139,1.14897733,642.18,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180339337,1.14897733,642.24,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180339631,1.14897733,642.2,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180340438,1.14897733,642.29,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180340733,1.14897733,642.25,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180341639,1.14897733,642.24,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180342939,1.14897733,642.23,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180343741,1.14897733,642.21,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180344042,1.14897733,642.15,641.33,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180344743,1.14897733,642.15,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180344943,1.14897733,642.12,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180346341,1.53196978,642.27,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180346342,1.14897733,642.11,641.32,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750180347442,1.14897733,642.11,641.33,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180347640,1.14897733,642.08,641.36,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180348444,1.14897733,642.07,641.35,1.54620585]
["bitfinex-derivatives","BNBF0:USTF0",1750180348641,1.14897733,642.08,641.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180348841,1.14897733,642.07,641.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180349644,1.14897733,642.06,641.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180350242,1.14897733,642.08,641.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180350446,1.14897733,642.05,641.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180350643,1.14897733,642.04,641.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180350842,1.14897733,642.05,641.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180351142,1.14897733,642.04,641.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180352145,1.14897733,642.05,641.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180353742,1.14897733,642.04,641.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180354749,1.14897733,642.01,641.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750180355548,1.14897733,641.99,641.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750180356447,1.14897733,642.01,641.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750180357048,1.14897733,642.0,641.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750180358744,1.14897733,642.01,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180363150,1.14897733,642.02,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180363650,1.14897733,642.01,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180363851,1.14897733,642.0,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180367457,1.14897733,642.01,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180368263,1.14897733,642.03,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180368563,1.14897733,642.05,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180368760,1.14897733,642.22,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180369761,1.14897733,642.23,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180371066,1.14897733,642.27,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180371266,1.14897733,642.26,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180371967,1.14897733,642.27,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180372663,1.14897733,642.26,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180373567,1.14897733,642.25,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180373763,1.14897733,642.19,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180373965,1.14897733,642.16,641.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750180374163,1.14897733,642.13,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180374468,1.14897733,642.07,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180374766,1.14897733,642.04,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180376668,1.14897733,641.95,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180377772,1.14897733,641.94,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180380972,1.14897733,641.91,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180381372,1.14897733,641.9,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180381872,1.14897733,641.89,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180382076,1.14897733,641.88,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180382977,1.14897733,641.87,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180383279,1.14897733,641.88,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180384980,1.14897733,641.89,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180385878,1.14897733,641.87,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180386084,1.14897733,641.79,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180386784,1.53196978,641.95,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180386785,1.14897733,641.78,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180386983,1.14897733,641.82,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180387183,1.14897733,641.83,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180387683,1.14897733,641.85,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180387878,1.14897733,641.84,641.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750180388183,1.14897733,641.86,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180389085,1.14897733,641.87,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180389786,1.14897733,641.85,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180389986,1.14897733,641.86,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180390189,1.14897733,641.87,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180390489,1.14897733,641.89,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180390684,1.14897733,641.9,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180391989,1.14897733,641.95,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180392286,1.14897733,641.97,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180392489,1.14897733,641.99,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180393290,1.14897733,642.0,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180393689,1.14897733,642.01,641.41,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750180395188,1.14897733,642.02,641.42,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750180395990,0.27104809,642.4,641.42,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750180395991,1.14897733,641.98,641.42,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750180396992,1.14897733,641.98,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180397795,1.14897733,641.94,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180398091,1.14897733,641.87,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180398991,1.14897733,641.85,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180399690,1.14897733,641.82,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180400095,1.14897733,641.8,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180400494,1.14897733,641.81,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180400694,1.14897733,641.8,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180400990,1.14897733,641.78,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180401594,1.14897733,641.8,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180401991,1.14897733,641.79,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180402191,1.14897733,641.8,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180402391,1.53196978,641.92,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180402600,2.28419187,642.04,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180402995,0.27104809,642.4,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180403591,1.15021852,641.78,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180403992,1.5336247,641.92,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180404292,2.30043705,642.05,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180405099,1.15020244,641.79,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180405394,1.53360326,641.92,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180405897,2.30043705,642.05,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180406297,1.15022742,641.7,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180406992,1.15022742,641.69,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180407194,1.15022742,641.7,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180407596,1.15022742,641.67,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180408294,1.15022742,641.68,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180408499,1.15022742,641.63,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180409099,1.15022742,641.64,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180409299,1.15022742,641.65,641.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180410107,1.15022742,641.65,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180410404,1.15022742,641.66,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180411205,1.15022742,641.64,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180411508,1.15022742,641.65,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180412208,1.15022742,641.64,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180412408,1.15022742,641.63,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180412707,1.15022742,641.6,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180412905,1.15022742,641.56,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180413307,0.27104809,642.4,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180413308,1.15022742,641.54,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180413510,1.15022742,641.51,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180413705,1.15022742,641.47,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180414411,1.15022742,641.48,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180414606,1.15022742,641.47,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180415106,1.15022742,641.53,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180415715,1.15022742,641.56,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180416211,1.15022742,641.57,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180417311,1.53363656,641.77,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180417312,1.15022742,641.58,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180419215,1.15022742,641.59,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180420909,1.15022742,641.6,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180421508,1.15022742,641.57,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180421714,1.15022742,641.58,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180422213,1.15022742,641.6,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180422810,1.15022742,641.58,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180423314,1.15022742,641.59,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180423514,1.15022742,641.58,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180424111,1.15022742,641.52,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180426316,1.15022742,641.53,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180430319,1.53363656,641.68,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180430320,1.15022742,641.54,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180430615,1.15022742,641.53,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180433918,1.15022742,641.52,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180434217,1.15022742,641.54,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180434419,1.15022742,641.53,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180435123,1.15022742,641.5,641.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750180435318,3.80698645,642.36,641.44,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750180435319,1.15022742,641.49,641.44,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750180435520,1.15022742,641.47,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180435918,2.30043705,641.76,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180435919,1.15022742,641.46,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180436118,1.15022742,641.44,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180436420,1.53363656,641.46,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180436719,1.53363656,641.44,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180437523,1.84543501,641.44,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180439323,0.31179845,641.44,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180439722,1.84543501,641.44,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180440021,0.31179845,641.44,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180440328,1.84543501,641.44,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180440728,0.31179845,641.44,641.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750180440933,1.84543501,641.44,641.38,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180441425,0.31180331,641.43,641.38,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180441728,1.53363656,641.41,641.38,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180443425,0.31181789,641.4,641.38,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180445426,1.1380384,641.39,641.38,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180445627,0.31181789,641.4,641.38,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180450435,0.31181789,641.4,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180450736,1.1383974,641.36,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180452236,1.1383974,641.35,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180453033,1.1383974,641.36,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180453237,1.1383974,641.35,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180453635,1.1383974,641.36,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180454032,1.1383974,641.37,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180454231,1.1383974,641.36,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180454435,1.45021529,641.4,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180454637,0.31181789,641.4,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180460834,1.45178569,641.4,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180461242,1.1399678,641.39,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180461639,1.45178569,641.4,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180461843,1.1399678,641.39,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180462245,1.1399678,641.35,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180462445,0.31181789,641.4,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180462446,1.1399678,641.34,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180464145,1.1399678,641.35,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180466649,1.14606112,641.36,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180467946,1.14606112,641.37,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180468149,1.14606112,641.36,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180469846,1.14606112,641.35,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180470847,1.14606112,641.34,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180471253,1.14606112,641.33,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180471451,0.27143074,641.31,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180477152,1.14606112,641.29,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180479353,1.14606112,641.28,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180480258,1.14606112,641.26,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180480859,1.14606112,641.24,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180481055,1.14606112,641.23,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180481354,1.14606112,641.24,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180481760,1.14606112,641.23,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180481956,1.14606112,641.21,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180482955,0.27143074,641.31,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180483157,1.51995707,641.27,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180483360,1.51995707,641.25,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180483855,1.51995707,641.23,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180484561,2.27993561,641.3,641.18,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750180484755,2.27993561,641.29,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180484955,1.53267918,641.16,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180485357,2.27993561,641.28,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180485358,1.53267918,641.15,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180485555,1.53267918,641.14,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180486263,1.53267918,641.15,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180486460,1.53267918,641.14,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180486660,1.53267918,641.18,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180488264,1.53267918,641.19,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180489667,1.53267918,641.2,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180490965,1.53267918,641.21,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180491466,1.53267918,641.22,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180491760,1.53267918,641.19,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180492164,1.53267918,641.18,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180492561,1.53267918,641.19,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180493266,1.14881818,641.19,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180493466,1.14881818,641.27,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180493965,1.14881818,641.25,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180494167,1.14881818,641.14,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180494367,1.14881818,641.13,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180494666,0.3118957,641.24,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180495067,1.84457488,641.24,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180495468,0.3118957,641.24,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180495762,1.53267918,641.19,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180496168,1.53267918,641.18,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180497265,1.53267918,641.2,641.09,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750180498969,1.53267918,641.2,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180499170,1.14831293,641.05,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180499370,1.14831293,641.06,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180499868,1.14831293,641.07,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180500768,1.14831293,641.05,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180501172,1.53267918,641.15,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180501473,0.3118957,641.24,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180501474,1.53267918,641.12,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180501968,1.53267918,641.1,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180502168,1.53267918,641.07,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180502372,1.53267918,641.04,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180502572,1.53267918,641.03,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180503174,1.53267918,641.02,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180503375,1.53267918,641.01,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180504172,1.53267918,641.02,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180504375,1.53267918,641.04,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180504775,1.53267918,641.03,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180504974,1.53267918,641.06,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180505274,1.53267918,641.13,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180505975,1.53267918,641.1,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180506181,1.53267918,641.06,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180507077,1.53267918,641.09,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180507278,1.53267918,641.1,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180507677,1.53267918,641.11,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180508380,1.53267918,641.13,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180509982,0.31195408,641.12,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180510378,1.14552536,640.99,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180511380,1.14552536,641.0,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180511578,1.14552536,640.99,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180512278,1.14552536,641.0,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180514185,0.31195408,641.12,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180514186,1.14552536,641.01,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180514585,1.14552536,641.0,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180515287,1.14552536,641.03,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180515484,1.14552536,641.05,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180516179,1.14552536,641.07,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180517184,1.14552536,641.06,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180518684,0.31195408,641.12,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180518685,1.14552536,641.05,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180519691,0.31195408,641.12,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180519692,1.14552536,641.06,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180520383,1.14552536,641.07,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180520588,1.14552536,641.08,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180520789,1.14552536,641.1,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180521191,0.31195408,641.12,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180535893,1.14552536,641.28,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180536797,1.14552536,641.27,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180537801,1.14552536,641.28,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180538593,1.14552536,641.27,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180538798,1.14552536,641.26,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180539098,1.14552536,641.27,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180540799,0.27143074,641.31,640.98,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750180542697,0.27143074,641.31,640.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750180542698,1.14552536,641.41,640.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750180542898,0.27141275,641.38,640.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750180545303,0.27141275,641.38,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180546607,1.14552536,641.48,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180546907,0.27140852,641.46,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180559122,1.14552536,641.44,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180559421,1.14552536,641.41,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180560020,0.27140852,641.46,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180560021,1.14552536,641.4,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180560422,0.27140852,641.46,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180560423,1.14552536,641.38,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180560724,1.14552536,641.36,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180560922,1.14552536,641.35,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180561124,1.14552536,641.34,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180561423,1.14552536,641.33,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180561820,1.14552536,641.34,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180562124,1.14552536,641.35,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180562421,1.14552536,641.28,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180562622,1.14552536,641.26,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180563220,1.14552536,641.22,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180563432,1.14552536,641.2,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180563621,1.14552536,641.21,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180564020,1.14552536,641.2,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180564220,1.14552536,641.19,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180564626,1.14552536,641.18,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180565221,1.53267918,641.34,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180565222,1.14552536,641.13,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180566120,0.27140852,641.46,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180566121,1.14552536,641.11,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180566625,1.14552536,641.1,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180566827,1.14552536,641.11,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180567123,1.14552536,641.1,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180567621,1.14552536,641.08,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180568024,1.14552536,641.09,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180568425,1.14552536,641.08,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180568624,1.14552536,641.09,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180568821,0.27140852,641.46,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180568822,1.14552536,641.1,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180569527,1.14552536,641.09,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180569827,1.14552536,641.15,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180570026,1.14552536,641.14,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180570724,1.14552536,641.1,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180571623,1.14552536,641.09,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180572028,1.14552536,641.1,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180572224,1.14552536,641.12,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180572929,1.14552536,641.1,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180573226,1.14552536,641.09,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180573628,1.14552536,641.11,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180574129,1.14552536,641.09,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180574930,1.14552536,641.07,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180575425,1.14552536,641.08,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180575929,1.14552536,641.03,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180576326,1.14552536,641.04,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180576626,1.14552536,641.08,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180576931,1.14552536,641.1,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180577126,1.14552536,641.09,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180577426,1.14552536,641.15,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180577626,1.14552536,641.16,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180578327,1.14552536,641.17,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180579734,1.14552536,641.16,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180580434,1.14552536,641.15,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180580930,0.27152393,641.08,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180581335,1.14552536,641.25,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180581538,0.31189083,641.25,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180588435,1.45741619,641.25,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180589737,0.31189083,641.25,640.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750180591542,0.31189083,641.25,640.78,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180603048,0.2714678,641.26,640.78,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180604546,1.14552536,641.41,640.78,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180604745,0.2714371,641.37,640.78,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180607851,0.2714371,641.37,640.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750180610248,0.2714371,641.37,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180616352,1.14552536,641.35,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180616949,0.2714371,641.37,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180616950,1.14552536,641.27,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180617155,1.14552536,641.28,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180617854,1.14552536,641.29,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180618056,1.14552536,641.3,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180618350,1.14552536,641.29,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180619649,1.14552536,641.3,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180619954,1.14552536,641.29,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180620654,1.14552536,641.27,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180620855,1.14552536,641.24,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180621554,1.14552536,641.26,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180621757,1.14552536,641.23,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180622053,1.14552536,641.25,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180622256,1.14552536,641.26,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180622457,1.14552536,641.25,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180623656,1.14552536,641.26,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180624562,1.14552536,641.25,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180626253,1.14552536,641.24,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180626957,1.14552536,641.23,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180627357,1.14552536,641.22,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180628455,1.14552536,641.23,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180628658,1.14552536,641.24,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180629256,1.14552536,641.23,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180629556,1.14552536,641.24,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180629858,1.14552536,641.3,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180630258,1.14552536,641.29,640.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750180630461,1.14552536,641.29,640.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750180630663,1.14552536,641.3,640.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750180632363,0.2714371,641.37,640.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750180632364,1.14552536,641.29,640.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750180634163,1.14552536,641.29,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180634367,1.14552536,641.32,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180635370,1.14552536,641.31,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180635767,1.14552536,641.3,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180636266,1.14552536,641.29,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180636972,1.14552536,641.28,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180637168,0.2714371,641.37,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180637169,1.14552536,641.27,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180637471,1.14552536,641.25,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180637667,1.14552536,641.22,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180638073,0.2714371,641.37,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180638273,1.15208587,641.22,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180638472,1.15208587,641.21,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180638673,1.15208587,641.22,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180638867,0.2714371,641.37,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180638868,1.15208587,641.23,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180639373,1.15208587,641.24,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180641769,0.2714371,641.37,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180641770,1.15208587,641.23,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180642474,1.15208587,641.21,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180642972,1.15208587,641.19,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180643475,1.15208587,641.16,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180644071,1.15208587,641.12,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180644772,1.15208587,641.11,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180645280,1.15208587,641.13,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180645474,1.15208587,641.12,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180646076,1.15208587,641.1,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180646778,1.15208587,641.11,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180647278,1.15208587,641.08,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180647477,1.15208587,641.07,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180647773,1.15208587,641.06,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180647980,1.15208587,641.05,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180648275,1.15208587,641.07,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180648480,1.15208587,641.08,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180648779,1.15208587,641.07,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180649380,1.15208587,641.08,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180650177,1.15208587,641.04,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180650482,1.15208587,640.97,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180650977,1.15208587,640.93,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180651382,1.15208587,640.94,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180651778,1.15208587,640.93,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180651980,1.15208587,640.92,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180652377,1.15208587,640.93,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180652781,1.15208587,640.96,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180652977,1.15208587,640.92,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180653284,1.14966304,640.92,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180653485,1.14966304,640.93,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180653680,1.14966304,640.92,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180653984,1.14966304,640.91,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180654185,1.14966304,640.88,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180654485,1.14966304,640.9,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180654984,1.14966304,640.89,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180655283,1.14966304,640.9,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180655684,0.2714371,641.37,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180655685,1.14966304,640.89,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180655881,1.14966304,640.9,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180656085,1.14966304,640.88,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180657382,1.14966304,640.89,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180658382,1.14966304,640.9,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180658882,1.14966304,640.91,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180660686,1.14966304,640.92,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180661285,1.14966304,640.89,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180661486,1.14966304,640.9,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180662088,1.14966304,640.93,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180662486,1.14966304,640.95,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180662988,1.14966304,640.96,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180663489,1.14966304,640.94,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180663785,1.14966304,640.93,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180664886,1.14966304,640.92,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180665389,1.14966304,640.9,640.8,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750180665787,1.14966304,640.9,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180665987,1.14966304,640.88,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180666187,1.14966304,640.87,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180666691,1.14966304,640.98,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180666886,1.14966304,641.01,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180667190,1.14966304,641.0,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180667390,1.14966304,641.09,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180667594,1.14966304,641.11,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180667792,1.14966304,641.09,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180668193,1.14966304,641.1,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180668393,1.14966304,641.12,640.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750180668992,1.14966304,641.12,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180669390,1.14966304,641.11,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180669589,1.14966304,641.1,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180670893,1.14966304,641.12,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180671102,1.14966304,641.15,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180671292,1.14966304,641.16,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180671595,1.14966304,641.18,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180671790,1.14966304,641.21,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180671993,1.46157333,641.21,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180672796,0.31191029,641.21,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180673096,1.14966304,641.2,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180673496,1.14966304,641.19,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180673796,1.14966304,641.18,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180673994,1.14966304,641.17,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180674192,1.14966304,641.19,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180674389,1.14966304,641.2,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180674995,0.31191029,641.21,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180674996,1.14966304,641.18,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180675195,1.14966304,641.2,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180676391,1.46157333,641.21,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180677294,0.31191029,641.21,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180677591,1.46157333,641.21,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180677791,0.31191029,641.21,640.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750180679795,0.31191029,641.21,640.82,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750180681897,1.14966304,641.29,640.82,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750180682097,1.14966304,641.27,640.82,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750180682398,1.14966304,641.23,640.82,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750180683296,1.14966304,641.24,640.82,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750180683496,0.2714371,641.37,640.82,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750180683497,1.14966304,641.22,640.82,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750180683901,1.14966304,641.23,640.82,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750180684099,1.14966304,641.23,640.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750180684406,1.14966304,641.24,640.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750180685398,1.14966304,641.25,640.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750180685697,1.14966304,641.24,640.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750180685897,0.2714371,641.37,640.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750180685898,1.14966304,641.25,640.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750180686098,1.14966304,641.24,640.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750180686900,1.14966304,641.24,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180687895,1.14966304,641.25,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180688300,1.14966304,641.26,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180688496,1.14966304,641.27,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180688697,1.14966304,641.24,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180689102,1.14966304,641.22,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180689300,1.14966304,641.24,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180689497,0.2714371,641.37,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180689498,1.14966304,641.23,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180690003,1.14966304,641.26,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180690202,1.14966304,641.29,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180690399,1.14966304,641.23,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180691004,1.14966304,641.24,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180691203,1.14966304,641.23,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180691404,1.14966304,641.24,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180691902,1.14966304,641.25,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180692702,0.2714371,641.37,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180692703,1.14966304,641.28,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180694002,1.14966304,641.29,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180694203,0.2714371,641.37,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180694204,1.14966304,641.28,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180694403,1.14966304,641.29,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180694805,1.14966304,641.27,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180695705,1.14966304,641.31,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180696610,1.14966304,641.32,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180697305,1.14966304,641.31,640.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180697706,1.14966304,641.31,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750180698006,1.14966304,641.32,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750180698410,1.14966304,641.34,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750180698609,1.14966304,641.35,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750180699305,1.14966304,641.36,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750180699513,1.42110014,641.37,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750180699710,1.14966304,641.35,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750180701508,1.42110014,641.37,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750180701708,0.2714371,641.37,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750180705510,0.2714371,641.37,640.86,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750180708214,1.14966304,641.59,640.86,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750180708515,0.27139793,641.44,640.86,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750180713419,0.27139793,641.44,640.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750180723625,1.42053595,641.44,640.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750180723826,0.27139793,641.44,640.87,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750180726128,0.27139793,641.44,640.88,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750180728929,0.27139793,641.44,640.89,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180745038,1.42053595,641.44,640.89,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180745245,0.27139793,641.44,640.89,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180756447,1.15636273,641.42,640.89,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750180758045,1.15636273,641.42,640.74,1.54500708]
["bitfinex-derivatives","BNBF0:USTF0",1750180758446,1.15636273,641.42,640.75,1.54500708]
["bitfinex-derivatives","BNBF0:USTF0",1750180758847,1.15636273,641.49,640.74,1.54500708]
["bitfinex-derivatives","BNBF0:USTF0",1750180759051,1.15636273,641.53,640.8,1.54500708]
["bitfinex-derivatives","BNBF0:USTF0",1750180759346,0.27138418,641.59,640.8,1.54500708]
["bitfinex-derivatives","BNBF0:USTF0",1750180759347,1.15636273,641.58,640.92,1.54500708]
["bitfinex-derivatives","BNBF0:USTF0",1750180759746,1.42774691,641.59,640.93,1.54500708]
["bitfinex-derivatives","BNBF0:USTF0",1750180759951,0.27138418,641.59,640.91,1.54500708]
["bitfinex-derivatives","BNBF0:USTF0",1750180760153,0.27138418,641.59,640.92,1.54500708]
["bitfinex-derivatives","BNBF0:USTF0",1750180760551,0.27138418,641.59,640.91,1.54500708]
["bitfinex-derivatives","BNBF0:USTF0",1750180761651,0.27138418,641.59,640.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750180761853,0.27138418,641.59,640.92,2.54900708]
["bitfinex-derivatives","BNBF0:USTF0",1750180762051,0.27138418,641.59,640.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750180762249,0.27138418,641.59,640.92,2.54900708]
["bitfinex-derivatives","BNBF0:USTF0",1750180762454,0.27138418,641.59,640.92,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750180764253,0.27138418,641.59,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180768159,1.15636273,641.58,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180768462,1.42774691,641.59,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180768661,1.15636273,641.55,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180768962,1.15636273,641.52,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180769561,0.27138418,641.59,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180769562,1.15636273,641.51,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180773464,1.15636273,641.52,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180773866,1.15636273,641.48,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180774762,1.15636273,641.49,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180774986,1.15636273,641.51,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180775163,1.15636273,641.58,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180775862,0.27138418,641.59,640.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750180785773,0.27138418,641.59,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180788179,1.15636273,641.58,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180789980,1.15636273,641.56,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180790274,1.15636273,641.54,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180790675,1.15636273,641.53,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180792380,1.15636273,641.52,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180792880,1.15636273,641.51,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180793676,1.15636273,641.5,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180794380,1.15636273,641.49,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180794680,1.15636273,641.45,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180794978,0.27138418,641.59,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180794979,1.15636273,641.44,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180795776,1.15636273,641.43,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180796580,1.15636273,641.42,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180797175,1.15636273,641.41,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180797680,1.15636273,641.38,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180797877,1.15636273,641.24,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180798382,1.15636273,641.25,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180798776,1.15636273,641.23,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180798976,1.15636273,641.24,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180799179,1.15636273,641.26,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180801084,1.15636273,641.27,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180801383,1.53218403,641.38,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180801384,1.15636273,641.26,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180801688,1.15636273,641.24,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180801882,1.15636273,641.25,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180802384,1.15636273,641.27,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180802588,0.27146145,641.21,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180804589,1.15636273,641.19,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180804786,1.15636273,641.18,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180804984,0.27146145,641.21,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180804985,1.15636273,641.2,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180805285,1.15636273,641.19,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180805485,1.15636273,641.2,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180805684,1.42782418,641.21,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180805885,1.15636273,641.2,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180806384,0.27146145,641.21,640.94,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750180809492,0.27146145,641.21,640.95,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750180814094,1.15636273,641.48,640.95,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750180814295,0.27142545,641.32,640.95,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750180814497,0.27142545,641.32,640.96,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180816201,1.15636273,641.54,640.96,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180816500,3.83046007,642.75,640.96,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180816501,0.27138735,641.41,640.96,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180816998,0.27138735,641.41,640.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750180824706,1.42775008,641.41,640.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750180824910,1.15636273,641.37,640.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750180827707,1.15636273,641.36,640.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750180828814,0.27138735,641.41,640.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750180828815,1.15636273,641.35,640.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750180830311,1.15636273,641.36,640.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750180832718,1.15636273,641.37,640.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750180833116,0.27138735,641.41,640.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750180833913,0.27138735,641.41,640.96,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180837021,0.27138735,641.41,640.97,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750180839225,1.15636273,641.59,640.97,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750180839422,3.83046007,642.36,640.97,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750180839423,0.27135349,641.55,640.97,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750180839822,1.15636273,641.62,640.97,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750180840028,0.27133551,641.61,640.97,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750180842227,0.27133551,641.61,640.98,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750180843528,1.15636273,641.74,640.98,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750180843725,0.27130272,641.7,640.98,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750180848130,0.31165755,641.73,640.98,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750180850136,0.31165755,641.73,640.99,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750180864347,1.14669791,641.87,640.99,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750180864642,1.14669791,641.88,640.99,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750180866447,1.14669791,641.88,641.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180868249,1.14669791,641.87,641.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180868448,1.14669791,641.88,641.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180868649,1.14669791,641.89,641.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180868848,0.27125831,641.91,641.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180873052,1.41795622,641.91,641.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180873253,1.14669791,641.86,641.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180873654,1.14669791,641.87,641.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750180873849,1.14669791,641.87,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180874054,1.14669791,641.84,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180874753,1.14669791,641.85,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180875049,1.14669791,641.83,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180875654,1.14669791,641.85,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180876052,0.27125831,641.91,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180876053,1.14669791,641.84,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180876250,1.14669791,641.85,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180876954,1.14669791,641.86,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180877355,1.14669791,641.89,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180877756,1.14669791,641.9,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180878055,1.14669791,641.89,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180878257,1.14669791,641.9,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180880353,1.14669791,641.89,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180880752,0.27125831,641.91,641.01,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750180882356,0.27125831,641.91,641.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750180882856,0.27125831,641.91,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180885659,1.41795622,641.91,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180886963,0.27125831,641.91,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180889660,1.41795622,641.91,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180890464,1.14669791,641.9,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180890863,1.14669791,641.89,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180891063,1.14669791,641.87,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180891760,1.14669791,641.86,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180892662,1.14669791,641.85,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180892863,1.14669791,641.87,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180893165,1.14669791,641.89,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180893565,1.14669791,641.88,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180893767,1.14669791,641.89,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180893966,1.14669791,641.9,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180894165,1.14669791,641.89,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180895668,1.14669791,641.88,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180896569,0.27125831,641.91,641.05,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180896765,0.27125831,641.91,641.07,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180897372,0.27125831,641.91,641.08,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180897772,0.27125831,641.91,641.1,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180898068,0.27125831,641.91,641.09,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180898771,1.41795622,641.91,641.11,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180899170,0.27125831,641.91,641.11,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180899367,0.27125831,641.91,641.15,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180899772,0.27125831,641.91,641.16,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180900170,0.27125831,641.91,641.17,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180900468,0.27125831,641.91,641.16,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180900670,0.27125831,641.91,641.2,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180901567,0.27125831,641.91,641.19,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180903470,0.27125831,641.91,641.18,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180904071,0.27125831,641.91,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180904072,0.27125831,641.91,641.16,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180904676,0.27125831,641.91,641.15,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180905373,0.27125831,641.91,641.13,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180905778,0.27125831,641.91,641.14,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180906473,0.27125831,641.91,641.13,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180907275,0.27125831,641.91,641.11,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180907675,0.27125831,641.91,641.12,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180907873,0.27125831,641.91,641.11,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180908775,0.27125831,641.91,641.1,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180908980,1.14669791,641.88,641.07,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180909179,1.14669791,641.87,641.07,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180909383,1.14669791,641.87,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180909384,1.14669791,641.86,641.06,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180909781,1.14669791,641.86,641.05,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180909983,0.27125831,641.91,641.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750180909984,1.14669791,641.84,641.04,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180910184,1.14669791,641.83,641.03,2.93783355]
["bitfinex-derivatives","BNBF0:USTF0",1750180910383,1.14669791,641.83,641.04,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180910684,1.14669791,641.83,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180911083,1.14669791,641.84,641.05,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180911280,1.14669791,641.83,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180911484,1.14669791,641.81,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180911883,1.14669791,641.82,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180912382,1.14669791,641.81,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180913180,1.14669791,641.82,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180913381,1.14669791,641.81,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180913583,1.14669791,641.82,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180913782,1.14669791,641.81,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180914587,1.14669791,641.79,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180914788,1.14669791,641.75,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180914986,1.52893054,641.88,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180914987,1.14669791,641.74,641.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180915487,1.14669791,641.74,641.05,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750180915786,1.14669791,641.73,641.05,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750180918191,1.14669791,641.74,641.05,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750180918788,1.14669791,641.89,641.05,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750180919392,1.14669791,641.89,641.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750180919690,1.14669791,641.9,641.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750180921187,1.14669791,641.89,641.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750180922195,1.14669791,641.87,641.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750180923592,1.14669791,641.85,641.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750180926493,1.14669791,641.84,641.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750180926694,1.14669791,641.86,641.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750180926998,1.14669791,641.85,641.06,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750180930097,1.14669791,641.83,641.09,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180931195,1.14669791,641.82,641.09,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180931400,1.14669791,641.83,641.09,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180931600,1.14669791,641.83,641.1,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180932100,1.14669791,641.82,641.11,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180933699,1.14669791,641.82,641.12,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180933900,1.14669791,641.83,641.12,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180934300,1.14669791,641.83,641.13,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180934600,1.14669791,641.84,641.13,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180934799,1.14669791,641.86,641.14,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180935001,1.14669791,641.86,641.15,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180935599,1.14669791,641.84,641.14,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180936503,1.14669791,641.85,641.12,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180937000,1.14669791,641.85,641.11,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180937500,1.14669791,641.85,641.12,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180937705,1.14669791,641.85,641.12,3.00583355]
["bitfinex-derivatives","BNBF0:USTF0",1750180938406,1.14669791,641.84,641.13,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180938706,1.14669791,641.83,641.14,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180939406,1.14669791,641.83,641.15,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180940602,0.27125831,641.91,641.12,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180946512,1.41795622,641.91,641.12,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180948210,1.14669791,641.89,641.19,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180948409,1.41795622,641.91,641.21,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180948610,0.27125831,641.91,641.21,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180949010,0.27125831,641.91,641.22,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180951116,0.27125831,641.91,641.21,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180951417,0.27125831,641.91,641.23,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750180952813,1.14669791,641.94,641.23,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750180953714,1.14669791,641.95,641.23,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750180953917,1.14669791,641.98,641.23,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750180954316,1.14669791,641.99,641.23,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750180954516,0.27119172,642.0,641.23,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750180955217,0.27119172,642.0,641.24,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750180955518,1.41785794,642.09,641.24,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750180956221,0.27116003,642.09,641.24,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750180957725,1.14669791,642.07,641.28,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180958424,1.41785794,642.09,641.29,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180958621,1.41785794,642.09,641.24,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750180958622,1.41785794,642.09,641.3,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180959324,0.27116003,642.09,641.29,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180959619,1.41785794,642.09,641.29,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180960225,1.41785794,642.09,641.28,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180960426,0.27116003,642.09,641.29,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180961025,1.41785794,642.09,641.29,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180961322,0.27116003,642.09,641.29,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180961627,1.41785794,642.09,641.3,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180962224,0.27116003,642.09,641.3,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180962727,1.41785794,642.09,641.32,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180963525,1.41785794,642.09,641.31,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180963526,0.27116003,642.09,641.31,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180963729,0.27116003,642.09,641.24,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750180963730,0.27116003,642.09,641.32,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180963926,0.27116003,642.09,641.33,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180964224,1.14669791,642.15,641.32,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180964430,1.14669791,642.21,641.33,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180964726,0.27111883,642.19,641.33,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180965326,0.27111883,642.19,641.24,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750180965327,0.27111883,642.19,641.32,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180966225,0.27111883,642.19,641.31,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180966430,1.14669791,642.18,641.28,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180966730,1.41781674,642.19,641.29,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180967331,1.41781674,642.19,641.28,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180968129,0.27111883,642.19,641.24,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750180976441,0.27111883,642.19,641.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750180976736,1.41781674,642.19,641.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750180977435,1.14669791,642.18,641.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750180977736,1.14669791,642.17,641.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750180978939,1.14669791,642.17,641.26,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750180980437,1.14669791,642.16,641.26,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750180981839,1.14669791,642.07,641.26,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750180982243,1.14669791,642.06,641.26,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750180982540,1.14669791,642.08,641.26,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750180983244,1.14669791,642.07,641.26,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750180983941,1.14669791,642.08,641.26,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750180984544,1.14669791,642.09,641.26,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750180984743,1.14669791,642.1,641.26,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750180985354,1.14669791,642.1,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180985553,1.14669791,642.09,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180986352,1.14669791,642.17,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180989757,1.14669791,642.18,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180989957,1.41781674,642.19,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180990159,1.14669791,642.18,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180990458,1.14669791,642.17,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180990757,1.14669791,642.18,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180991153,1.14669791,642.17,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180991657,1.14669791,642.18,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180992254,1.14669791,642.17,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180993659,1.41781674,642.19,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180994864,1.14669791,642.17,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180995064,1.14669791,642.16,641.27,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750180996160,1.14669791,642.15,641.29,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180996365,1.14669791,642.15,641.3,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180997264,1.14669791,642.14,641.3,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180998166,1.14669791,642.14,641.31,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180998866,1.14669791,642.14,641.3,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750180999167,1.14669791,642.14,641.31,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181000266,1.14669791,642.13,641.31,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181001366,1.14669791,642.13,641.32,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181001567,1.14669791,642.13,641.33,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181002167,1.14669791,642.13,641.34,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181002364,1.14669791,642.14,641.34,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181002569,1.14669791,642.14,641.36,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181003170,1.14669791,642.15,641.36,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181003369,1.14669791,642.14,641.36,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181003865,1.14669791,642.12,641.39,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181004067,1.14669791,642.13,641.39,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181004264,1.14669791,642.12,641.4,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181004870,1.14669791,642.12,641.41,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181005165,1.14669791,642.12,641.39,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181005567,1.14669791,642.13,641.39,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181006172,1.14669791,642.12,641.38,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181006365,1.14669791,642.12,641.39,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181006566,1.14669791,642.12,641.38,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181007172,1.14669791,642.12,641.39,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181008370,1.14669791,642.11,641.39,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181008570,1.14669791,642.09,641.37,1.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1750181008771,1.14669791,642.03,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181008968,1.14669791,642.06,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181009476,1.14669791,642.05,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181012182,1.14669791,642.04,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181013782,1.14669791,642.05,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181013981,1.14669791,642.06,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181014182,1.14669791,642.05,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181014882,1.14669791,642.1,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181018579,1.14669791,642.06,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181018780,1.14669791,642.08,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181018979,1.14669791,642.07,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181019685,1.14669791,642.06,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181021686,0.27111883,642.19,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181021883,1.15391619,642.06,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181023187,1.15391619,642.07,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181023789,1.15391619,642.09,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181024684,1.15391619,642.08,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181025188,1.15391619,642.09,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181025888,1.15391619,642.08,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181026185,1.15391619,642.11,641.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750181026788,1.15391619,642.08,641.47,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181026986,1.15391619,642.09,641.48,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181027385,1.15391619,642.06,641.45,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181027986,1.15391619,642.07,641.46,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181028587,1.15391619,642.07,641.45,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181028790,1.15391619,642.07,641.46,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181029390,1.15391619,642.08,641.46,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181029690,1.15391619,642.11,641.45,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181029887,3.82232637,642.89,641.46,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181029888,1.15391619,642.12,641.46,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181030086,1.15391619,642.11,641.45,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181030286,1.15391619,642.1,641.45,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181030487,1.15391619,642.11,641.45,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181030890,1.15391619,642.13,641.47,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181031391,1.15391619,642.13,641.46,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181031592,1.15391619,642.19,641.51,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181031990,1.15391619,642.2,641.52,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181032292,1.15391619,642.24,641.54,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181032490,1.15391619,642.24,641.55,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181033193,1.15391619,642.25,641.55,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181033389,1.15391619,642.25,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181033688,1.15391619,642.26,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181034393,1.15391619,642.27,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181034693,1.15391619,642.29,641.56,2.6127703]
["bitfinex-derivatives","BNBF0:USTF0",1750181034889,1.15391619,642.28,641.57,1.5547703]
["bitfinex-derivatives","BNBF0:USTF0",1750181035094,1.15391619,642.26,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181035394,1.01117149,642.25,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181035693,1.01117149,642.24,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181035895,1.01117149,642.23,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181036093,1.01117149,642.22,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181036389,1.01117149,642.21,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181036592,1.01117149,642.2,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181036892,1.01117149,642.19,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181037092,1.01117149,642.18,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181037293,1.01117149,642.17,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181037488,1.01117149,642.16,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181037692,1.01117149,642.15,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181037892,1.01117149,642.14,641.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750181038094,1.01117149,642.13,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181038293,1.01117149,642.12,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181038490,1.01117149,642.11,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181038690,1.01117149,642.1,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181038889,1.01117149,642.09,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181039091,1.15391619,642.34,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181039291,1.01039073,642.33,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181039591,1.01039073,642.32,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181039795,1.01039073,642.31,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181040092,1.01039073,642.3,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181040292,1.01039073,642.29,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181040496,1.01039073,642.28,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181040792,1.01039073,642.27,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181041095,1.01039073,642.26,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181041392,1.01039073,642.25,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181041596,1.01039073,642.24,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181041797,1.01039073,642.23,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181041994,1.15391619,642.47,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181042194,2.16384927,642.46,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181042394,1.00993308,642.45,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181042594,1.00993308,642.44,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181042898,1.00993308,642.43,641.57,3.88375032]
["bitfinex-derivatives","BNBF0:USTF0",1750181043094,1.00993308,642.42,641.58,2.31575032]
["bitfinex-derivatives","BNBF0:USTF0",1750181043294,1.00993308,642.41,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181043494,1.00993308,642.4,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181043695,1.00993308,642.39,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181043893,1.00993308,642.38,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181044197,1.00993308,642.37,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181044396,1.00993308,642.36,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181044599,1.00993308,642.35,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181044799,1.00993308,642.34,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181045000,1.00993308,642.33,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181045201,0.27097317,642.61,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181045398,1.00857861,642.6,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181045595,1.00857861,642.59,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181045794,1.00857861,642.58,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181045999,1.00857861,642.57,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181046296,1.00857861,642.56,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181046498,1.00857861,642.55,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181046697,1.00857861,642.54,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181046895,1.00857861,642.53,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181047100,1.00857861,642.52,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181047400,1.00857861,642.51,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181047598,1.00857861,642.5,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181047797,1.00857861,642.49,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181047996,1.00857861,642.48,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181048196,1.00857861,642.47,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181048401,1.00857861,642.46,641.57,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750181048602,1.00857861,642.45,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181048802,1.00857861,642.44,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181049102,1.00857861,642.43,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181049296,1.00857861,642.42,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181049500,1.00661637,642.73,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181049702,1.00661637,642.72,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181050000,1.00661637,642.71,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181050196,1.00661637,642.7,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181050397,1.00661637,642.69,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181050604,1.00661637,642.68,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181050899,1.00661637,642.67,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181051204,1.00661637,642.66,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181051402,1.00661637,642.65,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181051602,1.00661637,642.64,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181051902,1.00661637,642.63,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181052103,1.00661637,642.62,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181052301,1.00661637,642.61,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750181052505,1.00661637,642.6,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181052708,1.00661637,642.59,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181052906,1.00661637,642.58,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181053204,1.00661637,642.57,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181053407,1.00661637,642.56,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181053607,0.27092148,642.83,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181053804,1.00370222,642.82,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181054004,1.00370222,642.81,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181054308,1.00370222,642.8,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181054506,1.00370222,642.79,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181054710,1.00370222,642.78,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181055010,1.00370222,642.77,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181055210,1.00370222,642.76,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181055410,1.00370222,642.75,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181055613,1.00370222,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181055813,1.00370222,642.73,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181056113,1.00370222,642.72,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181056310,1.00370222,642.71,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181056512,1.00370222,642.7,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181056714,1.00370222,642.69,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181056916,1.00370222,642.68,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181057212,0.27092148,642.83,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181057213,1.00370222,642.67,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181057410,1.00370222,642.66,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181057614,1.00370222,642.65,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181057815,1.00370222,642.64,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181058011,1.00370222,642.63,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181058209,1.00370222,642.62,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181058412,1.00370222,642.61,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181058616,0.27092148,642.83,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181058814,1.00144285,642.82,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181059016,1.00144285,642.81,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181059216,1.00144285,642.8,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181059413,1.00144285,642.79,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181059716,1.00144285,642.78,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181059916,1.00144285,642.77,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181060117,1.00144285,642.76,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181060313,0.27092148,642.83,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181060314,1.00144285,642.75,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181060617,1.00144285,642.74,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181060812,1.00144285,642.73,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181061020,1.00144285,642.72,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181061320,1.00144285,642.71,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181061614,1.00144285,642.7,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181061814,1.00144285,642.9,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181062013,1.00144285,642.89,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181062213,1.00144285,642.88,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181062416,1.00144285,642.87,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181062612,1.00144285,642.86,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181062815,1.00144285,642.85,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181063015,1.00144285,642.84,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181063219,1.00144285,642.83,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750181063418,1.00144285,642.82,641.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750181063616,1.00144285,642.81,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181063919,1.00144285,642.8,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181064117,1.00144285,642.79,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181064316,1.00144285,642.78,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181064520,1.00144285,642.77,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181064721,1.00144285,642.76,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181064917,1.00144285,642.75,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181065217,1.00144285,642.91,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181065421,1.00144285,642.9,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181065621,1.00144285,642.89,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181065821,1.00144285,642.88,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181066121,1.00144285,642.87,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181066317,1.00144285,642.86,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181066521,1.00144285,642.85,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181066721,1.00144285,642.84,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181067021,1.00144285,642.83,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181067219,1.00144285,642.82,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181067417,0.27087087,642.92,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181067418,1.00144285,642.81,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181067617,1.00144285,642.8,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181067822,1.00144285,642.79,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181068020,1.00144285,642.78,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181068220,1.00144285,642.77,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181068423,1.00144285,642.91,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181068623,1.00144285,642.9,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181068923,1.00144285,642.89,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181069120,1.00144285,642.88,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181069324,1.00144285,642.87,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181069624,1.00144285,642.86,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181069820,1.00144285,642.85,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181070025,1.00144285,643.13,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181070225,0.27082977,643.03,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181070419,1.00144285,643.02,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181070619,1.00144285,643.01,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181070825,1.00144285,643.0,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181071019,1.00144285,643.11,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181071324,1.00144285,643.1,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181071623,1.00144285,643.09,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181071824,1.00144285,643.08,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181072022,1.00144285,643.07,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181072224,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181072424,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181072621,1.00144285,643.16,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181072924,1.00144285,643.15,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181073120,1.00144285,643.14,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181073319,1.00144285,643.13,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181073524,1.00144285,643.12,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181073721,1.00144285,643.11,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181073923,1.00144285,643.1,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181074220,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181074423,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181074722,1.00144285,643.16,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181074925,1.00144285,643.15,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181075126,1.00144285,643.14,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181075322,1.00144285,643.13,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181075625,1.00144285,643.12,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181075826,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181076023,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181076226,1.00144285,643.16,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181076422,1.00144285,643.15,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181076722,1.00144285,643.14,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181076921,1.00144285,643.13,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181077122,1.00144285,643.12,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181077323,0.27077076,643.19,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181077324,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181077624,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181077823,1.00144285,643.16,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181078026,1.00144285,643.15,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181078227,1.00144285,643.14,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181078429,1.00144285,643.13,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181078628,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181078827,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181079025,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181079329,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181079528,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181079728,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181079927,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181080424,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181080729,1.00144285,643.16,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181080927,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181081131,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181081331,1.00144285,643.16,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181081534,1.00144285,643.15,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181081726,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181081929,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181082231,1.00144285,643.16,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181082431,1.00144285,643.15,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181082628,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181082828,1.00144285,643.17,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181083028,0.27077076,643.19,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181083029,1.00144285,643.18,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750181083230,1.00144285,643.18,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181083431,1.00144285,643.17,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181083627,1.00144285,643.16,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181083828,1.00144285,643.18,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181084028,1.00144285,643.17,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181084232,1.00144285,643.16,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181084432,1.00144285,643.15,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181084633,1.00144285,643.14,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181084833,1.00144285,643.18,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181085033,1.00144285,643.17,641.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750181085237,1.00144285,643.16,641.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750181085436,1.00144285,643.15,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181085634,1.00144285,643.14,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181085935,1.00144285,643.13,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181086235,1.00144285,643.12,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181086435,1.00144285,643.11,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181086634,1.00144285,643.1,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181086934,1.00144285,643.09,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181087130,1.00144285,643.08,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181087334,1.00144285,643.07,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181087531,1.00144285,643.06,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181087731,1.00144285,643.05,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181087933,1.00144285,643.04,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181088132,1.00144285,643.03,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181088334,1.00144285,643.02,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181088533,1.00144285,643.01,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181088732,1.00144285,643.0,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181089036,1.00144285,642.99,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181089238,1.00144285,642.98,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181089538,1.00144285,642.97,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181089740,1.00144285,642.96,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181089940,1.00144285,642.95,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181090242,0.27077076,643.19,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181090433,1.00361351,643.18,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181090634,1.00361351,643.17,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181090838,1.00361351,643.16,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181091038,1.00361351,643.15,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181091234,1.00361351,643.14,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181091438,1.00361351,643.13,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181091737,0.27077076,643.19,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181091738,1.00361351,643.12,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181091939,1.00361351,643.11,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181092234,1.00361351,643.1,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181092442,1.00361351,643.09,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181092634,1.00361351,643.08,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181092835,1.00361351,643.07,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181093034,1.00361351,643.06,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181093234,0.27077076,643.19,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181093235,1.00361351,643.05,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181093440,1.00361351,643.04,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181093640,1.00361351,643.03,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181093836,1.00361351,643.02,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181094037,1.00361351,643.01,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181094235,1.00361351,643.0,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181094440,1.00361351,642.99,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181094641,1.00361351,642.98,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181094841,1.00361351,642.97,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181095138,0.27077076,643.19,641.82,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181095437,0.27077076,643.19,641.84,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181095641,0.27077076,643.19,641.65,2.31575032]
["bitfinex-derivatives","BNBF0:USTF0",1750181095642,0.27077076,643.19,641.78,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181095841,0.27077076,643.19,641.81,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181096041,0.27077076,643.19,641.79,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181096442,0.27077076,643.19,641.8,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181096642,0.27077076,643.19,641.86,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181096843,1.42468695,643.19,641.85,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181097443,1.15391619,643.18,641.88,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181097644,1.15391619,643.18,641.87,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181098240,1.15391619,643.18,641.72,2.31575032]
["bitfinex-derivatives","BNBF0:USTF0",1750181098241,1.15391619,643.18,641.88,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181098445,0.27077076,643.19,641.6,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181098446,1.15391619,643.17,641.9,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181099044,1.15391619,643.16,641.89,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181099245,1.15391619,643.15,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181099442,1.15391619,643.14,641.91,2.79756856]
["bitfinex-derivatives","BNBF0:USTF0",1750181099942,1.15391619,643.12,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181100147,1.15391619,643.13,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181100442,1.15391619,643.1,641.99,1.53556856]
["bitfinex-derivatives","BNBF0:USTF0",1750181100643,1.15391619,643.1,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181100644,1.15391619,643.02,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181100843,1.15391619,643.01,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181101745,1.15391619,643.0,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181102244,1.15391619,642.99,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181102548,1.15391619,642.97,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181102749,1.15391619,642.98,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181103247,1.15391619,642.94,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181103745,1.15391619,642.95,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181104247,1.15391619,642.94,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181105746,1.15391619,642.93,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181105950,1.14842566,642.94,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181106151,1.14842566,642.93,641.91,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750181107453,1.14842566,642.93,641.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750181107653,1.14842566,642.94,641.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750181107849,1.14842566,642.93,641.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750181109150,1.14842566,642.92,641.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750181111251,1.14842566,642.89,641.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750181111752,1.14842566,642.87,641.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750181112158,1.14842566,642.86,641.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181112357,1.14842566,642.86,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181114055,1.14842566,642.88,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181116860,1.14842566,642.89,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181117856,1.14842566,642.88,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181118757,1.53855492,643.03,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181118758,1.14842566,642.87,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181119459,1.14842566,642.88,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181120862,1.14842566,642.85,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181121062,1.14842566,642.86,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181121360,1.14842566,642.85,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181121557,1.14842566,642.86,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181121759,1.14842566,642.85,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181121961,1.14842566,642.84,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181122357,1.14842566,642.85,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181122659,1.14842566,642.88,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181123359,1.14842566,642.89,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181123864,1.14842566,642.92,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181124062,1.14842566,642.89,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181124366,1.14842566,642.87,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181124862,1.14842566,642.86,641.93,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750181125273,1.14842566,642.86,641.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181125670,1.14842566,642.87,641.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181126374,1.14842566,642.82,641.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181126571,1.14842566,642.74,641.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181126774,1.14842566,642.75,641.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750181127074,1.14842566,642.78,641.94,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750181127271,1.14842566,642.77,641.94,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750181127975,1.14842566,642.82,641.94,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750181128272,1.14842566,642.83,641.94,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750181129177,1.53855492,643.02,641.94,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750181129178,1.14842566,642.84,641.94,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750181129479,1.14842566,642.86,641.94,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750181130279,1.14842566,642.87,641.94,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750181131478,1.14842566,642.87,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181132880,1.14842566,642.86,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181133380,1.14842566,642.87,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181133581,1.14842566,642.82,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181134481,1.14842566,642.81,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181135479,1.14842566,642.82,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181135677,1.14842566,642.81,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181136674,1.14842566,642.8,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181137276,1.14842566,642.78,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181137576,1.14842566,642.8,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181138377,1.14842566,642.81,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181139283,1.14842566,642.82,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181139579,1.14842566,642.83,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181140480,1.14842566,642.84,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181141484,1.14842566,642.86,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181141685,1.14842566,642.85,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181141885,1.14842566,642.86,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181142180,1.14842566,642.87,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181143785,1.14842566,642.88,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181144386,1.14842566,642.85,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181144685,1.14842566,642.87,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181145482,0.27077076,643.19,641.95,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750181146881,1.53413265,643.03,641.97,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181147186,1.15059948,642.91,641.98,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181147387,1.15059948,642.94,641.97,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181147681,1.15059948,642.95,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750181147882,1.15090867,642.95,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750181148484,1.15090867,642.93,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750181149882,1.15090867,642.92,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750181150086,1.53413265,643.06,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750181150087,1.15090867,642.9,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750181150385,1.15090867,642.86,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750181150787,1.15090867,642.85,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750181152187,1.15090867,642.84,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750181153687,1.15090867,642.83,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750181153881,1.15090867,642.83,641.99,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750181154388,1.15090867,642.81,641.99,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750181155189,1.15090867,642.78,641.99,2.58905567]
["bitfinex-derivatives","BNBF0:USTF0",1750181155386,1.15090867,642.79,641.99,2.58905567]
["bitfinex-derivatives","BNBF0:USTF0",1750181155585,1.15090867,642.8,641.99,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750181156290,1.15090867,642.79,641.99,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750181157192,1.15090867,642.78,641.99,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750181157392,1.15090867,642.79,641.99,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750181157688,1.15090867,642.78,641.99,2.58905567]
["bitfinex-derivatives","BNBF0:USTF0",1750181158089,1.15090867,642.78,641.99,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750181158288,1.15090867,642.78,642.0,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750181158889,1.15090867,642.77,642.0,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750181159690,1.15090867,642.76,642.0,2.95305567]
["bitfinex-derivatives","BNBF0:USTF0",1750181162091,1.15090867,642.74,642.0,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750181162293,1.15090867,642.73,642.0,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750181162497,1.15090867,642.72,642.0,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750181164299,1.15090867,642.73,642.0,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750181164801,1.15090867,642.72,642.0,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750181165100,1.15090867,642.73,642.0,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750181165296,1.15090867,642.72,642.0,2.95305567]
["bitfinex-derivatives","BNBF0:USTF0",1750181165800,1.15090867,642.74,642.01,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181165997,1.15090867,642.74,642.02,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181166201,1.15090867,642.77,642.03,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181166502,1.15090867,642.76,642.02,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181166800,1.15090867,642.77,642.03,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181167196,1.15090867,642.76,642.08,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181167396,1.15090867,642.77,642.09,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181167801,1.15090867,642.78,642.09,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181168003,1.15090867,642.83,642.15,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181168203,1.15090867,642.84,642.16,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181168404,1.15090867,642.86,642.17,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181169101,1.15090867,642.87,642.16,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181169705,1.15090867,642.89,642.2,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181170404,1.15090867,642.89,642.17,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181171601,1.15090867,642.89,642.03,2.31758351]
["bitfinex-derivatives","BNBF0:USTF0",1750181171602,1.15090867,642.89,642.16,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181172006,1.15090867,642.89,642.17,2.66705567]
["bitfinex-derivatives","BNBF0:USTF0",1750181172503,1.15090867,642.89,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181173107,1.15090867,642.87,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181173906,1.15090867,642.86,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181174306,1.15090867,642.84,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181175309,1.15090867,642.83,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181175505,1.15090867,642.84,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181175712,1.15090867,642.87,642.17,2.66705567]
["bitfinex-derivatives","BNBF0:USTF0",1750181176209,1.15090867,642.86,642.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750181176408,1.15090867,642.87,642.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750181176607,1.15090867,642.89,642.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750181179610,1.15090867,642.9,642.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750181182114,1.15090867,642.91,642.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750181183015,1.15090867,642.9,642.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750181183515,1.15090867,642.94,642.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750181186117,1.15090867,642.93,642.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750181186720,1.15090867,642.92,642.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750181190323,1.15090867,642.92,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181191120,1.15090867,642.91,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181191724,1.15090867,642.85,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181191923,1.15090867,642.82,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181192724,1.15090867,642.81,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181192919,1.15090867,642.8,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181193324,1.15090867,642.79,642.17,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750181194221,1.15090867,642.79,642.18,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750181194527,1.15090867,642.77,642.18,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750181195627,1.15090867,642.74,642.18,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750181196828,1.15672093,642.74,642.18,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750181197430,1.15672093,642.79,642.18,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750181197831,1.15672093,642.79,642.19,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181198531,1.15672093,642.78,642.19,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181203239,1.15672093,642.8,642.19,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181203939,1.15672093,642.79,642.19,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181204136,1.15672093,642.8,642.19,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181204339,1.15672093,642.82,642.19,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181204539,1.15672093,642.83,642.19,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181205037,1.15672093,642.84,642.19,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181205339,1.15672093,642.83,642.19,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181207242,1.15672093,642.8,642.19,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181209039,1.15672093,642.8,642.18,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750181209243,1.15672093,642.8,642.11,1.54505567]
["bitfinex-derivatives","BNBF0:USTF0",1750181210841,1.15672093,642.8,642.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750181212544,1.15672093,642.81,642.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750181212845,1.15672093,642.79,642.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181213044,2.30119897,643.05,642.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181213241,1.15863226,642.79,642.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181213646,1.15863226,642.78,642.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181214139,1.15863226,642.79,642.16,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181214338,1.15863226,642.79,642.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181214339,1.15863226,642.8,642.18,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181214545,1.15863226,642.82,642.2,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181214946,1.15863226,642.83,642.17,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181215548,1.15863226,642.84,642.18,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181215846,1.15863226,642.88,642.19,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181216043,1.15863226,642.89,642.2,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181216643,1.15863226,642.9,642.21,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181216843,1.15863226,642.91,642.22,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181217247,1.15863226,642.92,642.22,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181217846,1.15863226,642.96,642.25,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181218150,1.15863226,642.98,642.27,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181218350,1.15863226,642.99,642.27,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181218551,1.15863226,642.99,642.14,3.5876356]
["bitfinex-derivatives","BNBF0:USTF0",1750181218552,1.15863226,643.1,642.31,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181219351,1.15863226,643.11,642.3,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181219547,1.15863226,643.11,642.29,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181219747,1.15863226,643.11,642.3,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181219948,1.15863226,643.1,642.29,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181222050,1.15863226,643.11,642.28,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181222348,1.15863226,643.1,642.28,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181223657,1.15863226,643.11,642.28,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181223852,1.15863226,643.11,642.27,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181224149,1.15863226,643.07,642.24,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181224349,1.15863226,643.05,642.22,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181225155,1.15863226,643.04,642.2,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181225356,1.15863226,643.04,642.21,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181225551,1.15863226,643.05,642.2,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181225853,1.15863226,643.05,642.21,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181226551,1.15863226,643.05,642.2,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181227655,1.15863226,643.05,642.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750181228256,1.15863226,643.01,642.29,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181228458,1.15863226,643.0,642.31,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181228753,1.15863226,643.02,642.29,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181229958,1.15863226,643.02,642.28,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181230961,1.15863226,643.01,642.27,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181231157,1.15863226,643.0,642.25,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181231656,1.15863226,643.01,642.26,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181232462,1.15863226,643.0,642.27,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181232861,1.15863226,643.0,642.28,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181233256,1.15863226,643.0,642.27,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181233757,1.15863226,643.01,642.27,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181236961,1.15863226,643.02,642.28,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181237162,1.15863226,643.02,642.27,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181237464,0.27077076,643.19,642.28,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181237465,1.15863226,643.04,642.28,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181237661,1.15863226,643.05,642.29,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181237864,1.15863226,643.06,642.29,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181238060,1.15863226,643.06,642.3,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181238367,1.15863226,643.08,642.31,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181238566,1.15863226,643.08,642.32,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181239172,1.15863226,643.09,642.33,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181239668,1.15863226,643.1,642.33,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181240662,1.15863226,643.1,642.32,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181241269,1.15863226,643.11,642.29,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181241569,1.15863226,643.11,642.33,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181242269,1.15863226,643.12,642.33,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181245368,1.15863226,643.12,642.33,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181246273,1.15863226,643.13,642.33,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181246775,1.15863226,643.14,642.33,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181247580,1.15863226,643.18,642.33,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181247779,1.15618624,643.18,642.33,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181247972,0.27077076,643.19,642.33,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181252685,0.27077076,643.19,642.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750181252883,0.27077076,643.19,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750181254988,0.27077076,643.19,642.15,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750181255189,0.27077076,643.19,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750181255885,0.27077076,643.19,642.17,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750181256089,0.27077076,643.19,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750181257185,1.426957,643.19,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750181257790,1.15618624,643.15,642.19,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181257987,1.15618624,643.15,642.18,1.86319622]
["bitfinex-derivatives","BNBF0:USTF0",1750181258492,1.15618624,643.15,642.19,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181258790,1.15618624,643.14,642.2,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181259187,1.15618624,643.14,642.23,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181259391,1.15618624,643.13,642.26,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181259585,1.15618624,643.14,642.27,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181259788,1.15618624,643.15,642.27,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181259991,1.15618624,643.18,642.3,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181260390,1.15618624,643.18,642.31,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181260688,1.426957,643.19,642.32,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181260899,0.27077076,643.19,642.19,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181261388,0.27077076,643.19,642.2,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181262391,0.27077076,643.19,642.21,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181263391,0.27077076,643.19,642.22,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181263593,0.27077076,643.19,642.23,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181264903,0.27077076,643.19,642.26,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181265898,0.27077076,643.19,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750181267894,1.15618624,643.35,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750181268094,0.27066231,643.28,642.25,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750181268300,0.27066231,643.28,642.26,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181269093,0.27066231,643.28,642.25,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750181269094,0.27066231,643.28,642.25,2.59875706]
["bitfinex-derivatives","BNBF0:USTF0",1750181269296,0.27066231,643.28,642.29,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181270398,0.27066231,643.28,642.3,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181270597,0.27066231,643.28,642.29,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181271399,0.27066231,643.28,642.4,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181272400,0.27066231,643.28,642.41,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181272600,0.27066231,643.28,642.4,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181273596,0.27066231,643.28,642.41,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181274002,1.42684855,643.28,642.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181274399,1.42684855,643.28,642.44,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181274700,1.42684855,643.28,642.46,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181274701,1.15618624,643.27,642.46,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181275402,1.15618624,643.26,642.47,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181276001,1.42684855,643.28,642.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181276399,1.15618624,643.27,642.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181279305,0.27066231,643.28,642.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181279505,1.15827901,643.27,642.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181279803,1.42894132,643.28,642.42,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181280299,1.42894132,643.28,642.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181281100,1.15827901,643.27,642.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181281403,1.15827901,643.27,642.42,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181281703,1.42894132,643.28,642.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181282004,1.15827901,643.27,642.42,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181282200,1.15827901,643.26,642.38,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181282404,1.15827901,643.27,642.37,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181283203,1.15827901,643.26,642.39,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181283506,1.15827901,643.25,642.41,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181283705,1.15827901,643.24,642.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181283905,1.15827901,643.24,642.44,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181284205,0.27066231,643.28,642.31,2.3276356]
["bitfinex-derivatives","BNBF0:USTF0",1750181284206,1.15827901,643.23,642.45,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181284603,0.27066231,643.28,642.37,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181286004,0.27066231,643.28,642.4,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181286508,0.27066231,643.28,642.39,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181286709,0.27066231,643.28,642.4,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181286905,0.27066231,643.28,642.42,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181287409,0.27066231,643.28,642.41,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181287606,0.27066231,643.28,642.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181287906,0.27066231,643.28,642.42,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181288108,0.27066231,643.28,642.47,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181288311,0.27066231,643.28,642.48,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181288508,0.27066231,643.28,642.48,3.00175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181289213,0.27061495,643.37,642.48,3.00175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181289508,0.27061495,643.37,642.48,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750181289812,0.27061495,643.37,642.49,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181290112,0.27061495,643.37,642.48,3.00175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181290313,0.27061495,643.37,642.53,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181291113,0.27061495,643.37,642.54,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181291410,0.27061495,643.37,642.52,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181291611,0.27061495,643.37,642.51,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181291811,0.27061495,643.37,642.5,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181292009,0.27061495,643.37,642.56,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181292410,0.27061495,643.37,642.61,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181293317,0.27061495,643.37,642.59,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181293811,0.27061495,643.37,642.56,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181294013,1.15827901,643.47,642.56,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181294213,0.27057918,643.46,642.57,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181294617,0.27057918,643.46,642.58,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181294918,0.27057918,643.46,642.58,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750181295314,0.27057918,643.46,642.58,2.57475706]
["bitfinex-derivatives","BNBF0:USTF0",1750181295612,0.27057918,643.46,642.58,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750181303722,0.27057918,643.46,642.62,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181304524,0.27057918,643.46,642.67,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181304723,0.27057918,643.46,642.68,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181305530,0.27057918,643.46,642.66,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181305729,0.27057918,643.46,642.67,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181306029,0.27057918,643.46,642.68,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181306429,0.27057918,643.46,642.66,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181308632,0.27057918,643.46,642.65,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181308830,0.27057918,643.46,642.66,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181311430,0.27057918,643.46,642.65,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181312934,0.27057918,643.46,642.66,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181314332,0.27057918,643.46,642.61,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181314537,0.27057918,643.46,642.58,2.57475706]
["bitfinex-derivatives","BNBF0:USTF0",1750181314834,0.27057918,643.46,642.58,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750181318938,0.27057918,643.46,642.6,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181319337,0.27057918,643.46,642.62,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181319942,0.27057918,643.46,642.63,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181321037,0.27057918,643.46,642.58,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750181321038,0.27057918,643.46,642.62,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181321644,0.27057918,643.46,642.63,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181322350,0.27057918,643.46,642.64,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750181326848,0.27057918,643.46,642.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181335752,0.27057918,643.46,642.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750181340954,0.27057918,643.46,642.67,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181341158,0.27057918,643.46,642.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750181341159,0.27057918,643.46,642.68,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181341358,0.27057918,643.46,642.69,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181342056,0.27057918,643.46,642.7,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181343055,0.27057918,643.46,642.72,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181343663,1.42675196,643.46,642.73,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181344461,1.15617278,643.45,642.74,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181345158,1.15617278,643.45,642.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750181345159,1.15617278,643.45,642.75,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181345562,1.15617278,643.45,642.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750181345563,1.15617278,643.52,642.73,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181345860,0.27052765,643.57,642.78,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181346059,0.27052765,643.57,642.77,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181346363,0.27052765,643.57,642.75,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181346663,0.27052765,643.57,642.76,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181347162,0.27052765,643.57,642.75,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181347364,0.27052765,643.57,642.73,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181347564,0.27052765,643.57,642.74,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181347963,0.27052765,643.57,642.73,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181348563,0.27052765,643.57,642.74,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181348860,0.27052765,643.57,642.73,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181349565,0.27052765,643.57,642.74,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181349861,0.27052765,643.57,642.76,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181350366,0.27052765,643.57,642.75,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181350563,0.27052765,643.57,642.77,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750181352066,0.27052765,643.57,642.77,2.88175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181352263,0.27052765,643.57,642.79,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181352467,0.27052765,643.57,642.8,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181353264,0.27052765,643.57,642.81,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181353464,0.27052765,643.57,642.83,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181354469,0.27052765,643.57,642.85,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181355471,0.27052765,643.57,642.88,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181356773,0.27052765,643.57,642.89,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181357375,0.27052765,643.57,642.88,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181358175,0.27052765,643.57,642.89,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181358376,0.27052765,643.57,642.84,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750181358377,0.27052765,643.57,642.88,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181358675,0.27052765,643.57,642.9,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181358876,0.27052765,643.57,642.89,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181359572,0.27052765,643.57,642.9,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181360584,0.27052765,643.57,642.88,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181361084,0.27052765,643.57,642.84,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750181363187,0.27052765,643.57,642.84,2.97875706]
["bitfinex-derivatives","BNBF0:USTF0",1750181365791,0.27052765,643.57,642.84,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750181369788,1.16089306,643.63,642.84,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750181369990,1.16089306,643.65,642.85,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181370188,1.43137655,643.65,642.84,2.97875706]
["bitfinex-derivatives","BNBF0:USTF0",1750181370691,1.43137655,643.65,642.85,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181370888,1.16089306,643.63,642.91,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181371691,1.16089306,643.64,642.91,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181371890,1.16089306,643.63,642.91,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181372492,1.16089306,643.63,642.9,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181372690,1.16089306,643.63,642.91,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181372892,1.16089306,643.64,642.91,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181373091,1.16089306,643.64,642.92,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750181373392,1.16089306,643.63,642.92,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750181374494,1.43137655,643.65,642.92,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750181374696,1.43137655,643.65,642.92,2.98275706]
["bitfinex-derivatives","BNBF0:USTF0",1750181375098,1.16089306,643.64,642.92,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750181375595,1.43137655,643.65,642.92,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750181375795,0.27048349,643.65,642.92,2.98275706]
["bitfinex-derivatives","BNBF0:USTF0",1750181376295,1.43137655,643.65,642.97,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181377901,0.27048349,643.65,642.97,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181378301,0.27048349,643.65,642.96,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181378500,0.27048349,643.65,642.97,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181379199,0.27048349,643.65,642.96,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181379399,0.27048349,643.65,642.98,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750181379697,1.43137655,643.65,642.99,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181380096,0.27048349,643.65,642.98,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750181383701,0.27048349,643.65,642.98,4.11875706]
["bitfinex-derivatives","BNBF0:USTF0",1750181384101,0.27048349,643.65,642.99,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181384301,0.27048349,643.65,642.98,4.11875706]
["bitfinex-derivatives","BNBF0:USTF0",1750181384499,1.16089306,643.75,643.01,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181384701,1.16089306,643.76,643.02,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181385299,1.43132715,643.78,643.03,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181385498,1.43132715,643.78,643.02,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181386102,1.43132715,643.78,643.03,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181386403,1.43132715,643.78,643.02,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181387102,0.27043409,643.78,643.03,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181387302,0.27043409,643.78,643.02,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181390001,0.27043409,643.78,643.03,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181392598,0.27043409,643.78,643.02,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181394299,1.16089306,643.77,643.06,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181394602,1.16089306,643.77,643.07,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181396104,1.16089306,643.77,643.08,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181396301,1.16089306,643.77,642.98,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750181396302,1.43132715,643.78,643.05,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181396904,1.43132715,643.78,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181397904,0.27043409,643.78,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181399011,1.43132715,643.78,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181400106,1.16089306,643.76,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181400305,1.16089306,643.72,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181400509,1.16089306,643.7,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181400813,1.16089306,643.69,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181401209,1.16089306,643.66,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181401910,1.16089306,643.57,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181402308,0.27043409,643.78,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181402309,1.16089306,643.55,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181402610,1.16089306,643.54,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181402807,1.16089306,643.51,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181403309,1.16089306,643.48,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181403706,1.16089306,643.47,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181403907,1.16089306,643.45,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181404508,1.16089306,643.46,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181405908,1.16089306,643.45,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181406113,1.16089306,643.44,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181406316,1.16089306,643.42,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181406516,1.16089306,643.39,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181407908,1.16089306,643.4,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181408114,1.16089306,643.41,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181408411,1.16089306,643.42,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181409311,1.16089306,643.43,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181409713,1.16089306,643.42,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181410514,1.16089306,643.43,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181410712,1.16089306,643.46,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181410918,1.16089306,643.48,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181411117,1.16089306,643.47,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181411921,1.16089306,643.5,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181412614,1.16089306,643.51,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181413519,1.16089306,643.5,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181413813,1.16089306,643.51,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181414021,1.16089306,643.49,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181414314,1.16089306,643.48,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181414618,1.16089306,643.49,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181415917,1.16089306,643.5,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181416417,1.16089306,643.49,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181416819,1.16089306,643.5,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181417018,1.16089306,643.52,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181417314,1.16089306,643.51,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181417617,1.16089306,643.54,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181418118,1.16089306,643.53,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181418319,1.16089306,643.54,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181419218,1.16089306,643.55,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181419418,1.16089306,643.54,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181419617,1.16089306,643.58,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181419821,1.16089306,643.6,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181420418,1.16089306,643.61,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181420721,0.27043409,643.78,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181420722,1.16089306,643.62,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181420924,1.16089306,643.61,643.07,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181421119,1.16089306,643.59,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181421629,1.16089306,643.58,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181421826,1.16089306,643.57,643.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750181422117,1.16089306,643.57,642.98,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750181423718,1.16089306,643.57,642.99,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750181424420,1.16089306,643.57,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181425022,1.16089306,643.56,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181425522,1.16089306,643.57,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181426025,1.16089306,643.58,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181426322,1.16089306,643.57,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181426521,1.16089306,643.58,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181427125,1.16089306,643.57,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181427725,1.16089306,643.58,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181428227,1.16089306,643.6,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181429124,1.16089306,643.59,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181429924,1.16089306,643.6,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181430627,1.16089306,643.59,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181431428,1.16089306,643.58,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181432127,1.16089306,643.57,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181432627,1.16089306,643.55,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181433129,1.16089306,643.54,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181433328,1.16089306,643.53,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181435126,1.16089306,643.55,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181435329,1.16089306,643.53,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181436226,1.16089306,643.54,643.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181436633,1.16089306,643.55,642.99,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750181437225,1.16089306,643.56,642.99,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750181438826,1.16089306,643.54,642.99,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750181439130,1.16089306,643.53,642.99,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750181439535,1.16089306,643.54,642.99,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750181439729,1.16089306,643.54,643.0,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181440435,1.16089306,643.53,643.0,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181440630,1.16089306,643.54,643.0,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181440835,1.16089306,643.53,643.0,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750181441132,1.16089306,643.53,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181441542,1.16089306,643.54,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181443435,1.16089306,643.53,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181445436,1.16089306,643.52,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181446040,1.16089306,643.51,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181446338,1.16089306,643.52,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181447244,1.16089306,643.53,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181447950,1.16089306,643.55,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181448145,1.16089306,643.6,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181448445,1.16089306,643.62,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181449146,1.16089306,643.63,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181449347,1.16089306,643.64,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181451348,0.27043409,643.78,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181451349,1.16089306,643.65,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181451645,0.27043409,643.78,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181451646,1.16089306,643.69,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181452245,0.27043409,643.78,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181452246,1.16089306,643.7,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181453246,1.16089306,643.72,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181453846,1.16089306,643.71,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181454144,1.16089306,643.72,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181456253,1.16089306,643.75,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181456550,1.43132715,643.78,643.01,2.85275706]
["bitfinex-derivatives","BNBF0:USTF0",1750181457153,1.43132715,643.78,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181457350,0.27043409,643.78,643.03,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181457749,0.27043409,643.78,643.05,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181458250,0.27043409,643.78,643.04,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181458449,0.27043409,643.78,643.05,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181459151,0.27043409,643.78,643.04,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181459348,0.27043409,643.78,643.05,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181460950,0.27043409,643.78,643.04,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181461349,0.27043409,643.78,643.03,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181461653,0.27043409,643.78,643.02,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181462051,0.27043409,643.78,643.01,2.85275706]
["bitfinex-derivatives","BNBF0:USTF0",1750181462354,0.27043409,643.78,643.03,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181462755,0.27043409,643.78,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181463358,1.16089306,643.72,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181463856,1.16089306,643.71,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181464153,1.16089306,643.7,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181464556,1.16089306,643.69,643.01,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750181465259,1.16089306,643.69,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181465456,1.16089306,643.68,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181466053,1.16089306,643.69,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181467155,1.16089306,643.68,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181467453,1.16089306,643.69,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181468159,1.16089306,643.7,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181469557,1.16089306,643.72,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181469761,1.16089306,643.65,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181470060,1.16089306,643.64,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181470261,1.16089306,643.62,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181470556,1.16089306,643.61,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181470858,1.16089306,643.6,643.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750181471361,1.16089306,643.61,643.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181472362,1.16089306,643.64,643.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181472562,1.16089306,643.67,643.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181474163,1.16089306,643.66,643.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181474364,1.16089306,643.68,643.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181475162,1.16089306,643.69,643.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181475961,1.16089306,643.7,643.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181476166,1.16089306,643.69,643.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181476568,1.16089306,643.7,643.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181476867,1.16089306,643.72,643.03,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181477067,1.16089306,643.72,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181477667,1.16089306,643.73,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181478067,1.16089306,643.75,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181479069,1.16089306,643.69,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181479565,1.16089306,643.7,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181479971,1.16089306,643.69,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181481972,1.16089306,643.71,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181482169,1.16089306,643.72,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181482466,1.16089306,643.73,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181483070,1.16089306,643.74,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181483671,0.27043409,643.78,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181483672,1.16089306,643.75,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181483975,1.16089306,643.74,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181484174,1.16089306,643.75,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181484776,1.16089306,643.73,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181485174,1.16089306,643.74,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181485377,1.16089306,643.75,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181486279,1.16089306,643.73,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181486578,1.16089306,643.72,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181486779,1.16089306,643.73,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181486974,1.16089306,643.72,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181487374,1.16089306,643.71,643.04,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750181488377,1.16089306,643.71,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181488574,1.16089306,643.73,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181490380,1.16089306,643.71,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181490777,1.16089306,643.7,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181491179,1.16089306,643.71,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181491380,1.16089306,643.72,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181492281,1.16089306,643.73,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181492584,1.16089306,643.76,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181493182,1.16089306,643.77,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181494382,0.27043409,643.78,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181494580,1.16089306,643.87,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181494781,0.27039732,643.88,643.05,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750181504897,0.27039732,643.88,643.05,2.99975706]
["bitfinex-derivatives","BNBF0:USTF0",1750181505495,0.27039732,643.88,643.07,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181506192,0.27039732,643.88,643.08,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181507297,1.16089306,644.03,643.1,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181507593,0.27035111,643.98,643.09,2.75675706]
["bitfinex-derivatives","BNBF0:USTF0",1750181508092,0.27035111,643.98,643.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750181510702,1.16089306,644.14,643.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750181510998,0.27032276,644.06,643.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750181512300,0.27032276,644.06,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750181519509,0.27032276,644.06,643.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750181519709,0.27032276,644.06,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750181521510,1.16089306,644.22,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750181521708,0.27027447,644.22,643.12,1.86274101]
["bitfinex-derivatives","BNBF0:USTF0",1750181523611,0.27027447,644.22,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750181523807,0.27027447,644.22,643.12,1.86274101]
["bitfinex-derivatives","BNBF0:USTF0",1750181524609,0.27027447,644.22,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750181529917,0.27027447,644.22,643.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750181530312,0.27027447,644.22,643.14,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750181531813,0.27027447,644.22,643.15,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750181532314,0.27027447,644.22,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750181534520,1.16089306,644.42,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750181534715,1.16089306,644.39,643.26,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181534914,0.27022305,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181535118,0.27022305,644.35,643.27,1.86266849]
["bitfinex-derivatives","BNBF0:USTF0",1750181535517,0.27022305,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181535721,0.27022305,644.35,643.27,1.86266849]
["bitfinex-derivatives","BNBF0:USTF0",1750181535917,0.27022305,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181536217,0.27022305,644.35,643.27,1.86266849]
["bitfinex-derivatives","BNBF0:USTF0",1750181537723,0.27022305,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181539021,0.27022305,644.35,643.27,1.86266849]
["bitfinex-derivatives","BNBF0:USTF0",1750181540820,0.27022305,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181541019,1.43111611,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181541220,1.16089306,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181541923,1.16089306,644.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181543824,1.16089306,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181544320,0.27022305,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181544321,1.16089306,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181546823,1.16089306,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181547024,1.16089306,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181548122,1.16089306,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181548526,1.16089306,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181549026,1.16089306,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181549223,1.16089306,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181549426,1.16089306,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181549923,1.16089306,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181550923,1.16089306,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181551831,1.16089306,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181552233,1.16089306,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181554134,1.16089306,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181554429,1.16089306,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181554633,1.16089306,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181555130,1.43111611,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181557138,1.16089306,644.32,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181558137,0.27022305,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181558138,1.16089306,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181559234,1.16089306,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181559537,1.16089306,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181559837,1.16089306,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181560032,0.27022305,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181560033,1.16089306,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181560236,1.16089306,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750181560840,1.16089306,644.23,643.28,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181562242,1.16089306,644.22,643.28,2.56975706]
["bitfinex-derivatives","BNBF0:USTF0",1750181563148,0.27022305,644.35,643.28,2.56975706]
["bitfinex-derivatives","BNBF0:USTF0",1750181563149,1.16089306,644.2,643.32,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181563445,1.16089306,644.17,643.4,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181563644,1.16089306,644.15,643.38,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181563847,1.15925029,644.13,643.36,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181564449,1.15925029,644.13,643.34,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181564648,1.15925029,644.13,643.35,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181564846,1.15925029,644.13,643.34,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181565044,1.15925029,644.14,643.34,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181565245,1.15925029,644.13,643.35,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181565647,1.15925029,644.13,643.34,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181565947,1.15925029,644.1,643.28,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181566246,1.15925029,644.2,643.28,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181567149,1.15925029,644.21,643.29,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750181567348,1.15925029,644.2,643.29,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750181568054,1.15925029,644.21,643.29,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750181568353,1.15925029,644.2,643.29,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750181570156,1.15925029,644.19,643.29,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750181570352,1.15925029,644.16,643.29,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750181571855,1.15925029,644.16,643.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750181573157,1.15925029,644.16,643.3,2.63875706]
["bitfinex-derivatives","BNBF0:USTF0",1750181573354,1.15925029,644.17,643.31,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181573558,1.15925029,644.17,643.32,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181573859,1.15925029,644.18,643.32,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181574153,1.15925029,644.18,643.33,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181574756,1.15925029,644.17,643.32,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181576155,1.15925029,644.18,643.38,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181576560,1.15925029,644.18,643.4,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181576757,1.15925029,644.2,643.42,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181576960,1.15925029,644.2,643.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750181576961,1.15925029,644.19,643.45,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181577861,1.15925029,644.19,643.44,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181580057,1.15925029,644.17,643.48,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181580257,1.15925029,644.16,643.51,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181580463,1.15925029,644.16,643.49,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181581563,1.15925029,644.11,643.45,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181581865,1.15925029,644.11,643.44,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181582462,1.15925029,644.1,643.44,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181582664,1.15925029,644.11,643.42,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181584563,1.15925029,644.11,643.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750181584564,1.15925029,644.11,643.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181584967,1.15925029,644.1,643.44,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181585365,1.15925029,644.1,643.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181585565,1.15925029,644.1,643.42,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181585768,1.15925029,644.1,643.43,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181585965,1.15925029,644.1,643.43,2.95675706]
["bitfinex-derivatives","BNBF0:USTF0",1750181587171,1.15925029,644.1,643.45,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181589067,1.15925029,644.1,643.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750181589068,1.15925029,644.1,643.43,2.95675706]
["bitfinex-derivatives","BNBF0:USTF0",1750181589770,1.15925029,644.11,643.43,2.95675706]
["bitfinex-derivatives","BNBF0:USTF0",1750181589967,1.15925029,644.1,643.43,2.95675706]
["bitfinex-derivatives","BNBF0:USTF0",1750181590469,1.15925029,644.11,643.43,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750181591270,1.15925029,644.11,643.44,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750181594377,1.15925029,644.12,643.44,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750181595475,1.15925029,644.14,643.44,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750181596973,1.15925029,644.17,643.44,2.75275706]
["bitfinex-derivatives","BNBF0:USTF0",1750181597178,1.15925029,644.18,643.45,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181597576,1.15925029,644.18,643.46,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181597873,1.15925029,644.18,643.44,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750181597874,1.15925029,644.2,643.48,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181598079,1.15925029,644.21,643.48,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181598474,1.15925029,644.19,643.44,2.75275706]
["bitfinex-derivatives","BNBF0:USTF0",1750181598676,1.15925029,644.25,643.5,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181598873,1.15925029,644.26,643.5,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181599279,1.15925029,644.25,643.53,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181599573,1.15925029,644.27,643.57,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181599879,1.15925029,644.28,643.58,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181600178,1.15925029,644.29,643.59,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181600378,1.15925029,644.29,643.58,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181600578,1.15925029,644.28,643.58,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181600779,1.15925029,644.29,643.58,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181600978,1.15925029,644.28,643.58,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181601177,1.15925029,644.29,643.57,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181601379,1.15925029,644.32,643.58,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181601575,1.15925029,644.32,643.59,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181601777,1.15925029,644.32,643.44,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750181601778,1.15925029,644.32,643.57,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181601975,1.15925029,644.32,643.44,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750181601976,1.15925029,644.62,643.59,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181602281,1.15925029,644.66,643.71,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181602480,1.15925029,644.67,643.8,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181602782,0.31024105,644.66,643.84,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181602977,0.31024105,644.66,643.85,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181603380,0.31024105,644.66,643.8,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181603577,0.31024105,644.66,643.82,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181603875,0.31024105,644.66,643.84,1.55175706]
["bitfinex-derivatives","BNBF0:USTF0",1750181604281,0.31024105,644.66,643.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750181606178,0.31024105,644.66,644.02,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181606379,0.31024105,644.66,643.99,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181606583,0.31024105,644.66,643.97,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181606778,0.31024105,644.66,643.96,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181607185,0.31024105,644.66,643.93,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181607386,0.31024105,644.66,643.92,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181607883,0.31024105,644.66,643.94,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181608280,0.31024105,644.66,643.92,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181608682,0.31024105,644.66,643.91,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181608882,0.31024105,644.66,643.9,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181609082,0.31024105,644.66,643.88,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181609287,0.31024105,644.66,643.86,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181609492,0.31024105,644.66,643.89,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181609684,0.31024105,644.66,643.91,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181609988,0.31024105,644.66,643.92,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181610289,0.31024105,644.66,643.91,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181610586,0.31024105,644.66,643.96,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181611184,0.31024105,644.66,643.95,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181611387,0.31024105,644.66,643.93,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181611590,0.31024105,644.66,643.95,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181611785,0.31024105,644.66,643.96,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181612088,0.31024105,644.66,643.92,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181612285,0.31024105,644.66,643.9,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181612489,0.31024105,644.66,643.87,1.14916073]
["bitfinex-derivatives","BNBF0:USTF0",1750181612687,0.31024105,644.66,643.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750181613791,0.27004167,644.79,643.85,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750181614988,0.27004167,644.79,643.86,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750181616389,0.27004167,644.79,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181617592,1.42929196,644.79,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181618094,1.15925029,644.76,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181618393,1.15925029,644.74,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181618596,1.15925029,644.73,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181618796,1.15925029,644.71,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181619096,1.15925029,644.73,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181619297,1.15925029,644.71,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181619498,1.15925029,644.74,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181620398,1.15925029,644.73,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181620895,1.15925029,644.74,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181621293,0.27004167,644.79,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181621294,1.15925029,644.73,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181621495,1.15925029,644.74,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181624900,1.15925029,644.73,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181626398,1.15925029,644.72,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181626697,0.27004167,644.79,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181626698,1.15925029,644.74,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181627298,1.15925029,644.72,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181627498,1.15925029,644.67,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181628398,1.15925029,644.66,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181628699,1.15082223,644.67,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181629201,1.15082223,644.66,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181629401,1.15082223,644.67,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181630299,1.15082223,644.66,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181630498,1.15082223,644.67,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181631302,1.15082223,644.66,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181631604,1.15082223,644.63,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181632603,1.15082223,644.62,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181633004,1.15082223,644.63,643.87,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750181633505,1.15082223,644.63,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181634510,1.15082223,644.69,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181636108,1.15082223,644.67,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181638711,1.15082223,644.66,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181639714,0.27004167,644.79,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181639715,1.15082223,644.67,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181640010,1.15082223,644.66,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181641311,1.15082223,644.67,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181642212,1.15082223,644.71,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181642417,1.15082223,644.73,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181643813,1.15082223,644.71,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181644317,0.27004167,644.79,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181644318,1.15082223,644.7,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181644817,1.15082223,644.71,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181645018,1.15082223,644.72,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181645322,1.15082223,644.74,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181645518,1.15082223,644.73,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181645718,1.15082223,644.74,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181645912,1.15082223,644.75,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181646114,0.27004167,644.79,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181653023,0.27004167,644.79,643.88,2.2607141]
["bitfinex-derivatives","BNBF0:USTF0",1750181653224,0.27004167,644.79,643.88,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750181653430,0.27004167,644.79,643.88,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181654424,0.27004167,644.79,643.89,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181654827,0.27004167,644.79,643.88,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181655225,0.27004167,644.79,643.89,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181655432,0.27004167,644.79,643.88,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181656329,0.27004167,644.79,643.89,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181657134,0.27004167,644.79,643.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750181657330,0.27004167,644.79,643.93,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181657535,0.27004167,644.79,643.97,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181657833,0.27004167,644.79,643.98,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181658229,0.27004167,644.79,643.99,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181658433,0.27004167,644.79,644.0,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181658634,0.27004167,644.79,643.98,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181658929,0.27004167,644.79,643.96,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181660034,0.27004167,644.79,643.97,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181660436,0.27004167,644.79,643.9,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750181660437,0.27004167,644.79,643.96,1.1467141]
["bitfinex-derivatives","BNBF0:USTF0",1750181660636,0.27004167,644.79,643.98,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750181661934,0.27004167,644.79,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181674450,1.15082223,644.93,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181674644,0.26998929,644.86,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181680851,0.26998929,644.86,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181683654,1.15082223,644.85,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181683851,1.15082223,644.83,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181684957,1.15082223,644.82,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181688654,1.15082223,644.81,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181689155,1.15082223,644.8,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181689458,1.15082223,644.79,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181690260,1.15082223,644.78,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181691161,1.15082223,644.77,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181693964,1.15082223,644.76,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181694168,1.15082223,644.75,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181695174,1.15082223,644.75,644.0,2.5987141]
["bitfinex-derivatives","BNBF0:USTF0",1750181695470,1.15082223,644.74,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181696263,1.15082223,644.72,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181696670,1.15082223,644.71,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181696863,1.15082223,644.7,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181697369,1.15082223,644.69,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181698171,1.15082223,644.68,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181698771,1.15082223,644.7,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181699167,1.15082223,644.69,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181700072,1.15082223,644.71,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181700568,1.15082223,644.72,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181701870,1.15082223,644.71,644.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181702870,1.15082223,644.7,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181703475,0.26998929,644.86,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181703476,1.15082223,644.69,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181703669,1.15082223,644.68,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181703874,1.15082223,644.69,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181704073,1.15082223,644.68,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181704271,1.15082223,644.69,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181704471,1.15082223,644.68,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181705473,1.15082223,644.67,643.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750181705677,1.15082223,644.67,644.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750181707178,1.15082223,644.68,644.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750181707579,1.15082223,644.67,644.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750181707879,1.16120532,644.67,644.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750181708075,1.16120532,644.68,644.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750181708379,1.16120532,644.67,644.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750181708780,1.16120532,644.66,644.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750181708980,1.16120532,644.68,644.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750181709181,1.16120532,644.67,644.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750181710078,1.54484302,644.83,644.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750181710377,0.26998929,644.86,644.01,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750181720083,0.26998929,644.86,644.02,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750181720787,0.26998929,644.86,644.03,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181733897,0.26998929,644.86,644.02,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750181736500,0.26998929,644.86,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181738801,1.16124207,644.76,644.03,2.86036272]
["bitfinex-derivatives","BNBF0:USTF0",1750181739105,1.16124207,644.75,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181739309,1.16124207,644.75,644.03,2.86036272]
["bitfinex-derivatives","BNBF0:USTF0",1750181739607,1.16124207,644.76,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181739807,1.16124207,644.77,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181742305,1.16124207,644.8,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181743910,1.16124207,644.79,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181744210,1.16124207,644.77,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181744406,1.16124207,644.78,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181744912,1.16124207,644.77,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181745110,1.16124207,644.78,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181745310,1.16124207,644.79,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181746308,1.16124207,644.8,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181746711,1.16124207,644.79,644.03,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750181747211,1.16124207,644.79,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181747511,1.16124207,644.8,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181750516,1.16124207,644.79,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181752714,1.16124207,644.81,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181753320,1.16124207,644.82,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181754521,1.16124207,644.83,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181755221,1.16124207,644.82,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181755722,1.16124207,644.84,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181757322,1.16124207,644.83,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181760317,1.16124207,644.82,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181760620,1.16124207,644.73,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181761321,1.16124207,644.72,644.04,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750181761636,1.16124207,644.72,644.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750181761821,1.16124207,644.73,644.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750181762827,1.16124207,644.72,644.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750181763023,1.16124207,644.73,644.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750181765027,1.16124207,644.72,644.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750181765332,1.16124207,644.73,644.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750181766130,1.16124207,644.74,644.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750181766337,1.16124207,644.74,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181766535,1.16124207,644.73,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181767237,1.16124207,644.74,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181768132,1.16124207,644.73,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181770336,1.16124207,644.72,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181770640,1.16124207,644.68,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181771534,1.16124207,644.67,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181772038,1.54832277,644.82,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181772039,1.16124207,644.68,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181774038,1.16124207,644.67,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181774638,1.16124207,644.68,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181775239,1.16124207,644.67,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181775940,1.16124207,644.62,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181776839,1.16124207,644.61,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181777946,1.16124207,644.6,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181778148,1.16124207,644.58,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181778647,1.16124207,644.59,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181778848,1.16124207,644.55,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181779047,1.16124207,644.52,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181779344,1.16124207,644.53,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181779850,1.16124207,644.5,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181780148,1.16124207,644.51,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181780648,1.16124207,644.53,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181780846,1.16124207,644.57,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181781345,1.16124207,644.56,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181781547,1.16124207,644.55,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181783550,1.16124207,644.56,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181784446,0.27007835,644.54,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181786945,1.16124207,644.66,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181787245,0.27005529,644.61,644.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750181793551,0.27005529,644.61,644.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750181795553,1.16124207,644.6,644.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750181796457,1.43129736,644.61,644.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750181796956,0.27005529,644.61,644.06,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750181799461,1.43129736,644.61,644.06,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750181800256,0.27005529,644.61,644.06,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750181802158,1.16124207,644.67,644.06,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750181803156,1.16124207,644.67,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181803962,1.16124207,644.69,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181804162,1.16124207,644.74,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181804769,1.16124207,644.72,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181804963,1.16124207,644.75,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181805264,1.16124207,644.73,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181805459,1.16124207,644.75,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181807464,1.16124207,644.76,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181810668,0.27001757,644.77,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181816073,1.16124207,644.86,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181816273,1.16124207,644.84,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181817972,1.16124207,644.83,644.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750181818472,1.16124207,644.83,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181820470,1.16124207,644.79,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181820773,1.16124207,644.77,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181821171,0.26997882,644.87,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181821369,1.1582689,644.76,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181821574,1.1582689,644.77,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181821775,1.1582689,644.79,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181821973,1.1582689,644.8,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181824975,0.26997882,644.87,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181825175,1.15810428,644.82,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181826676,1.15810428,644.83,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181826878,1.15810428,644.82,644.08,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750181827777,1.15810428,644.84,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181827974,1.15810428,644.85,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181831483,1.15810428,644.86,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181831882,1.15810428,644.85,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181833686,1.15810428,644.86,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181834285,1.15810428,644.84,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181834886,1.15810428,644.83,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181835185,1.15810428,644.82,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181837582,1.15732876,644.83,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181837786,1.15732876,644.82,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181839285,1.15732876,644.83,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181839486,1.15732876,644.82,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181840591,1.15732876,644.81,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181841191,1.15732876,644.8,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181841588,1.15732876,644.79,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181841888,1.15732876,644.81,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181842093,1.15732876,644.72,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181842888,1.15732876,644.71,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181843690,1.15732876,644.66,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181843890,1.15732876,644.65,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181844694,0.26997882,644.87,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181844695,1.15732876,644.64,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181845495,1.15732876,644.63,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181846494,1.15732876,644.64,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181847199,1.15732876,644.65,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181847489,1.15732876,644.64,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181847691,1.15732876,644.67,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181849296,1.15732876,644.64,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181849796,1.15732876,644.63,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181852302,1.15732876,644.62,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181853002,1.15893303,644.62,644.09,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750181853202,1.15893303,644.62,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181854302,1.15893303,644.61,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181854601,1.15893303,644.6,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181855805,1.15893303,644.58,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181856402,1.15893303,644.57,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181856606,1.15893303,644.57,644.11,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750181858308,1.15917941,644.57,644.11,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750181859504,1.15917941,644.58,644.11,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750181860602,1.15917941,644.59,644.11,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750181860806,1.15917941,644.58,644.11,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750181861004,1.15917941,644.58,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181861709,1.15917941,644.57,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181861904,1.15917941,644.54,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181862405,1.15917941,644.55,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181862705,1.15917941,644.54,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181863211,1.15905993,644.54,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181863610,1.15905993,644.55,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181864209,1.15905993,644.54,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181864515,1.15905993,644.55,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181864709,1.15905993,644.54,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181864908,1.15905993,644.53,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181865209,1.54832277,644.67,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181865210,1.15905993,644.49,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181865410,1.15905993,644.5,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181865609,1.15905993,644.49,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181865812,1.15905993,644.48,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181868517,1.15905993,644.49,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181869612,1.15905993,644.47,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181869814,1.15905993,644.49,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181870121,1.15905993,644.48,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181870317,1.15905993,644.49,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181870817,1.15905993,644.48,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181871414,1.15905993,644.44,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181871615,1.15905993,644.45,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181873521,1.15905993,644.44,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181875619,1.15905993,644.43,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181875825,1.15905993,644.42,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181876125,1.15905993,644.4,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181876325,1.15905993,644.39,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181877125,1.15905993,644.38,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181877522,1.15905993,644.39,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181877727,1.15905993,644.38,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181877927,1.15905993,644.34,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181878127,1.15905993,644.28,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181878427,1.15905993,644.29,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181879125,1.54832277,644.44,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181879126,1.15905993,644.27,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181879427,1.15905993,644.28,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181882330,0.26997882,644.87,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181882331,1.15905993,644.23,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181882525,1.15905993,644.22,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181882725,1.15905993,644.2,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181883027,1.15905993,644.19,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181883224,1.54832277,644.24,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181884030,1.54832277,644.22,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181884231,1.54832277,644.24,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181885229,1.54832277,644.23,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181885430,1.15208386,644.13,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181885626,1.15208386,644.14,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181886327,1.15208386,644.15,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181888234,1.15208386,644.16,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181889334,1.15208386,644.18,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181891041,1.15208386,644.17,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181891246,1.15208386,644.18,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181891541,1.15208386,644.17,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181891739,1.15208386,644.16,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181892442,1.15208386,644.14,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181892840,1.15208386,644.13,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181893141,1.15028962,644.14,644.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750181895040,1.15028962,644.13,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181895343,1.15028962,644.12,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181895540,0.26997882,644.87,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181895541,1.15028962,644.11,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181895738,1.54832277,644.23,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181896939,1.54832277,644.21,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181897239,1.54832277,644.2,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181897442,1.54832277,644.19,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181897942,1.54832277,644.2,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181899345,1.54832277,644.18,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181900945,1.54832277,644.15,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181901146,1.54832277,644.16,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181901444,1.54832277,644.15,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181901645,1.54832277,644.14,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181902045,1.54832277,644.13,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181902246,1.54832277,644.14,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181902546,2.32248415,644.19,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181903442,2.32248415,644.18,644.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750181906045,1.5315758,644.04,644.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750181906246,1.5315758,644.05,644.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750181907447,1.5315758,644.06,644.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750181908751,1.5315758,644.05,644.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750181909149,1.5315758,644.06,644.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750181909449,1.5315758,644.05,644.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750181909752,1.5315758,644.04,644.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750181910252,1.5315758,644.05,644.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750181910553,1.5315758,644.02,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181910853,1.53075844,644.02,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181911150,1.14807127,643.91,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181911952,1.14807127,643.9,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181912150,1.14807127,643.91,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181912450,1.14807127,643.9,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181913152,1.14807127,643.91,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181913450,1.14807127,643.9,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181914254,1.14807127,643.91,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181914450,1.14807127,643.9,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181915954,1.14807127,643.89,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181916250,1.14807127,643.9,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181916655,1.14807127,643.89,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181917855,1.53075844,644.04,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181918355,1.14814528,643.89,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181918554,1.53075844,644.04,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181918953,1.14841093,643.89,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181919458,1.53075844,644.04,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181919957,1.14861978,643.89,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181920360,1.53075844,644.03,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181920657,1.53075844,643.97,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181921558,1.53075844,643.95,643.88,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750181921756,1.53075844,643.95,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181921961,1.53075844,643.94,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181922156,1.53075844,643.92,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181922558,1.53075844,643.88,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181922757,1.53075844,643.85,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181923160,1.53075844,643.86,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181923358,2.32248415,644.02,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181923359,1.53075844,643.87,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181923662,1.53075844,643.85,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181924059,1.53075844,643.86,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181925161,1.53075844,643.87,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181925462,1.53075844,643.86,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181925659,1.53075844,643.93,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181925862,1.53075844,643.92,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181926363,1.53075844,643.93,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181926566,1.53075844,643.92,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181926765,1.53075844,643.93,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181926966,1.53075844,643.94,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181927466,1.53075844,643.95,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181928166,1.53075844,643.96,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181928466,1.15065833,643.81,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181928662,1.53075844,643.96,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181928867,1.53075844,643.95,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181929271,0.31058794,643.94,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181930366,1.84134638,643.94,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181930569,0.31058794,643.94,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181931473,1.53075844,643.91,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181931668,0.31060723,643.9,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181934067,1.53075844,643.87,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181934268,1.53075844,643.86,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181935572,1.53075844,643.85,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181936373,1.53075844,643.84,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181936673,1.53075844,643.83,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181937471,1.53075844,643.82,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181937873,1.53075844,643.84,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181938569,1.53075844,643.83,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181938770,0.31060723,643.9,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181939274,2.32248415,643.86,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181939471,2.32248415,643.84,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181939670,2.32248415,643.82,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181940377,2.32248415,643.81,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181940571,0.31060723,643.9,643.8,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750181941977,0.31060723,643.9,643.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750181942176,1.54174982,643.59,643.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750181942777,1.15638764,643.49,643.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750181942979,1.15638764,643.5,643.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750181943174,1.15638764,643.49,643.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750181943673,1.15638764,643.5,643.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750181944277,1.15638764,643.49,643.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750181944479,1.15638764,643.49,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181944679,1.15638764,643.5,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181945280,1.15638764,643.49,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181945481,1.15638764,643.5,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181946277,1.15638764,643.49,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181946782,1.15638764,643.48,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181946981,1.15638764,643.47,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181947587,1.15638764,643.48,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181948991,1.15638764,643.46,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181949189,1.15638764,643.47,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181950392,1.15638764,643.45,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181950592,1.15638764,643.46,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181951288,1.15638764,643.45,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181951493,1.15638764,643.46,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181953091,1.15638764,643.48,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181953995,1.15638764,643.47,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181954290,1.15638764,643.46,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181956297,1.15638764,643.45,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181956895,1.15638764,643.46,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181957092,1.15638764,643.45,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181958398,1.15638764,643.44,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181958693,1.15638764,643.45,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181958995,1.15638764,643.44,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181959796,1.15638764,643.45,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181961299,1.15638764,643.44,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181962901,1.15638764,643.41,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181963598,1.15638764,643.42,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181964097,1.15638764,643.41,643.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750181964797,1.15638764,643.41,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181965001,1.15638764,643.4,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181965800,1.15638764,643.41,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181967401,1.15638764,643.43,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181968397,1.15638764,643.42,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181968602,1.15638764,643.43,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181969098,1.15638764,643.42,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181969799,1.15638764,643.43,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181970199,1.15638764,643.42,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181970699,1.15638764,643.43,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181970898,0.31060723,643.9,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181970899,1.15638764,643.42,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181974607,1.15638764,643.43,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181976604,1.15638764,643.42,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181977306,1.15638764,643.39,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181979209,1.15638764,643.38,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181980607,1.54174982,643.49,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181981110,1.16026261,643.39,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181984609,1.16026261,643.4,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181985611,1.16026261,643.45,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181986310,1.16026261,643.46,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181986912,1.16026261,643.45,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181987209,1.16026261,643.46,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181988813,1.16026261,643.44,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181990217,1.16026261,643.43,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181990517,1.16026261,643.44,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181990716,1.16026261,643.43,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181990914,1.16026261,643.42,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181991323,1.16026261,643.4,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181991515,1.16026261,643.39,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181991914,1.16026261,643.38,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181992218,1.1611099,643.38,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181992418,1.54174982,643.47,643.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750181992719,1.54174982,643.47,643.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750181993014,1.1613863,643.35,643.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750181993215,1.1613863,643.34,643.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750181994018,1.1613863,643.33,643.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750181994418,1.1613863,643.34,643.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750181995118,1.1613863,643.35,643.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750181995318,1.1613863,643.36,643.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750181995518,1.1613863,643.37,643.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750181996317,1.1613863,643.36,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750181996618,1.1613863,643.39,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750181996822,1.1613863,643.38,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750181997120,1.1613863,643.37,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750181998316,1.1613863,643.38,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750181998518,1.1613863,643.37,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750181999221,1.1613863,643.36,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182000518,1.1613863,643.38,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182002320,1.1613863,643.39,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182002521,1.1613863,643.4,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182002821,1.1613863,643.39,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182003222,1.1613863,643.41,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182003622,1.1613863,643.42,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182004819,1.1613863,643.43,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182005122,1.1613863,643.4,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182006620,1.1613863,643.41,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182007626,1.1613863,643.42,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182008320,1.1613863,643.43,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182008921,1.1613863,643.44,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182010322,1.1613863,643.42,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182013126,1.1613863,643.43,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182013430,1.1613863,643.42,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182013629,1.1613863,643.43,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182015327,0.31060723,643.9,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182015328,1.1613863,643.4,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182015527,1.0196753,643.39,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182015731,1.0196753,643.38,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182015932,1.0196753,643.37,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182016127,1.1613863,643.4,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182016128,1.0196753,643.36,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182016333,1.0196753,643.35,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182016534,1.0196753,643.34,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182016733,1.0196753,643.33,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182016934,1.0196753,643.32,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182017133,1.0196753,643.31,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182017334,1.0196753,643.3,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182017534,1.0196753,643.29,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182017831,1.0196753,643.28,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182018035,1.0196753,643.27,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182018331,0.8196753,643.26,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182018530,0.8196753,643.25,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182018733,1.1613863,643.43,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182019632,1.1613863,643.44,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182020035,1.1613863,643.45,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182020244,1.1613863,643.44,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182021540,1.1613863,643.45,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182021740,1.1613863,643.44,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182021936,1.1613863,643.45,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182022237,1.1613863,643.44,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182023138,1.1613863,643.45,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182023339,1.1613863,643.44,643.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750182023539,1.1613863,643.45,643.24,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182023741,1.1613863,643.47,643.24,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182024042,1.1613863,643.46,643.24,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182025246,1.1613863,643.45,643.24,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182025543,1.1613863,643.46,643.24,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182026147,1.1613863,643.46,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182026745,0.27048559,643.54,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182026746,1.1613863,643.47,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182027745,1.1613863,643.71,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182027950,0.27044775,643.7,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182030349,1.0149972,643.69,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182030551,1.0149972,643.68,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182030854,1.01510489,643.67,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182031054,1.01510489,643.66,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182031250,1.01510489,643.65,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182031455,1.01510489,643.64,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182031654,0.27044775,643.7,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182031655,1.01510489,643.63,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182031852,1.01510489,643.62,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182032156,1.16003765,643.67,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182032157,1.01510489,643.61,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182032354,1.01510489,643.6,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182032657,1.01510489,643.59,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182032956,1.01510489,643.58,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182033155,1.01510489,643.57,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182033357,1.01510489,643.56,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182033652,1.01510489,643.55,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182033850,1.01510489,643.54,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182034053,1.01510489,643.53,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182034252,1.01510489,643.52,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182034456,1.01510489,643.51,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182034653,1.01510489,643.5,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182034856,1.01510489,643.49,643.25,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750182035058,1.01510489,643.48,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182035262,1.01510489,643.47,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182035554,1.01510489,643.46,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182035757,1.01510489,643.45,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182035958,0.27044775,643.7,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182036157,1.01110635,643.69,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182036353,1.01110635,643.68,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182036553,1.01110635,643.67,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182036758,1.01110635,643.66,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182036953,1.01110635,643.65,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182037156,1.01110635,643.64,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182037456,1.01110635,643.63,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182037660,1.01110635,643.62,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182037857,1.01110635,643.61,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182038059,1.01110635,643.6,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182038256,1.01110635,643.59,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182038453,1.01110635,643.58,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182038655,1.01110635,643.57,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182038858,1.01110635,643.56,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182039057,1.01110635,643.55,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182039354,1.01110635,643.54,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182039654,1.01110635,643.53,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182039860,0.27044775,643.7,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182040057,1.01032669,643.69,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182040257,1.01032669,643.68,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182040461,1.01032669,643.67,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182040656,1.01032669,643.66,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182040855,1.01032669,643.65,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182041055,1.01032669,643.64,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182041361,1.01032669,643.63,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182041560,1.01032669,643.62,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182041759,1.01032669,643.61,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182041958,1.01032669,643.6,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182042156,1.01032669,643.59,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182042361,1.01032669,643.58,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182042562,1.01032669,643.57,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182042861,1.01032669,643.56,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182043161,0.27044775,643.7,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182043461,1.00978567,643.69,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182043658,1.00985599,643.68,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182043862,1.00985599,643.67,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182044064,1.00985599,643.66,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182044360,1.00985599,643.65,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182044659,1.00985599,643.64,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182044860,1.00985599,643.63,643.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750182045062,1.00985599,643.62,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182045261,1.00985599,643.61,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182045564,1.00985599,643.6,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182045765,1.00985599,643.59,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182046064,1.00985599,643.58,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182046265,1.00985599,643.57,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182046465,1.00985599,643.56,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182046665,0.27044775,643.7,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182046961,1.00954761,643.69,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182047165,1.00954761,643.68,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182047363,1.00954761,643.67,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182047563,1.00954761,643.66,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182047765,1.00954761,643.65,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182047961,1.00954761,643.64,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182048162,1.00954761,643.63,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182048462,1.00954761,643.62,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182048662,1.00954761,643.61,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182048866,1.00954761,643.6,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182049064,1.00954761,643.59,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182049271,1.00954761,643.58,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182049467,1.00954761,643.57,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182049668,0.27044775,643.7,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182049868,1.00930836,643.69,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182050166,1.00930836,643.68,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182050364,1.00930836,643.67,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182050568,1.00930836,643.66,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182050766,1.00930836,643.65,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182050965,1.00930836,643.64,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182051168,1.00930836,643.63,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182051365,1.00930836,643.62,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182051564,1.00930836,643.61,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182051766,1.00924382,643.6,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182052066,1.15722112,643.83,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182052267,1.27945982,643.82,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182052465,1.00905304,643.81,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182052669,1.00905304,643.8,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182052865,1.00905304,643.79,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182053066,1.00905304,643.78,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182053267,1.00905304,643.77,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182053466,1.00905304,643.76,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182053766,1.00905304,643.75,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182053965,1.00905304,643.74,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182054170,1.00906783,643.73,643.27,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750182054471,1.00906783,643.72,643.28,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750182054671,1.00906783,643.71,643.28,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750182054870,1.00906783,643.7,643.28,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750182055171,1.00906783,643.69,643.28,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750182055465,1.00906783,643.68,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182055670,1.00906783,643.67,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182055970,1.00906783,643.66,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182056170,1.00906783,643.65,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182056372,1.00906783,643.64,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182056571,1.00906783,643.63,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182056771,1.15701425,643.91,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182056972,1.00906931,643.9,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182057267,0.27038892,643.88,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182057467,1.00906931,643.87,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182057670,1.00906931,643.86,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182057871,1.00906931,643.85,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182058070,1.00906931,643.84,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182058269,1.00906931,643.83,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182058572,1.00906931,643.82,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182058774,1.00906931,643.81,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182058970,1.00906931,643.8,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182059170,1.00906931,643.79,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182059372,1.00906931,643.78,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182059674,1.00906931,643.77,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182059970,1.00906931,643.76,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182060170,1.00906931,643.75,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182060370,0.27038892,643.88,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182060371,1.00906931,643.74,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182060572,1.00906931,643.73,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182060770,1.00906931,643.72,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182061071,1.00906931,643.71,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182061270,1.00906931,643.7,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182061572,0.27038892,643.88,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182061873,1.00874956,643.87,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182062075,1.00874956,643.86,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182062281,1.00874956,643.85,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182062471,1.00874956,643.84,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182062677,1.00874956,643.83,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182062873,1.00874956,643.82,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182063077,0.27038892,643.88,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182063078,1.00874956,643.81,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182063273,1.00874956,643.8,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182063576,1.00874956,643.79,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182063773,1.00874956,643.78,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182063974,1.00874956,643.77,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182064278,1.00874956,643.76,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182064474,1.00874956,643.75,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182064678,1.00874956,643.74,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182064977,1.00874956,643.73,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182065176,1.00874956,643.72,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182065373,1.00874956,643.71,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182065573,0.27038892,643.88,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182065777,1.00967581,643.87,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182066074,1.00967581,643.86,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182066273,1.00967581,643.85,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182066577,1.00967581,643.84,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182066774,1.00967581,643.83,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182067078,1.00967581,643.82,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182067278,1.00967581,643.81,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182067580,1.00967581,643.8,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182067778,1.00967581,643.79,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182067978,1.00967581,643.78,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182068278,1.00967581,643.77,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182068479,1.00967581,643.76,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182068678,1.00967581,643.75,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182068977,1.00967581,643.74,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182069173,0.27038892,643.88,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182069174,1.00967581,643.73,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182069378,1.00967581,643.72,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182069576,0.27038892,643.88,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182069776,1.00963775,643.87,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182069976,1.00963775,643.86,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182070176,0.27038892,643.88,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182070177,1.00963775,643.85,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182070376,1.00963775,643.84,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182070577,1.00963775,643.83,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182070780,1.00963775,643.82,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182071076,0.27038892,643.88,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182071077,1.00963775,643.81,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182071276,1.00963775,643.8,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182071480,1.00963775,643.79,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182071680,1.00963775,643.78,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182071877,1.00963775,643.77,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182072080,0.27034481,644.0,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182072279,1.00965169,643.99,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182072479,1.00965169,643.98,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182072680,1.00965169,643.97,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182072880,1.00965169,643.96,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182073082,1.00965169,643.95,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182073279,1.00965169,643.94,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182073479,1.00965169,643.93,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182073682,1.00965169,643.92,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182073878,1.00965169,643.91,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182074083,1.00965169,643.9,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182074380,1.00965169,643.89,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182074683,1.00965169,643.88,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182074884,1.00965169,643.87,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182075183,1.00965169,643.86,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182075379,1.00965169,643.85,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182075583,1.00965169,643.84,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182075780,1.00965169,643.83,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182075983,1.00965169,643.82,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182076183,1.00965169,643.81,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182076482,1.00965169,643.8,643.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750182076685,1.00965169,643.79,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182076883,0.27034481,644.0,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182077081,1.00937949,643.99,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182077276,1.00937949,643.98,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182077481,1.00937949,643.97,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182077783,1.00937949,643.96,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182077983,1.00937949,643.95,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182078284,1.00937949,643.94,643.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750182078584,1.00937949,643.93,642.91,2.30454408]
["bitfinex-derivatives","BNBF0:USTF0",1750182078785,1.00937949,643.92,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750182079083,1.00937949,643.91,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750182079283,1.00937949,643.9,642.93,2.61561993]
["bitfinex-derivatives","BNBF0:USTF0",1750182079484,1.00937949,643.89,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750182079779,1.00937949,643.88,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750182079979,1.00937949,643.87,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750182080182,1.00937949,643.86,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750182080380,1.00937949,643.85,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750182080580,1.00937949,643.84,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750182080780,1.00937949,643.83,642.94,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750182081085,1.00937949,643.82,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182081285,0.27034481,644.0,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182081584,1.00975609,643.99,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182081780,1.00975609,643.98,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182081986,1.00975609,643.97,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182082182,1.00975609,643.96,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182082382,1.00975609,643.95,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182082583,1.00975609,643.94,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182082884,1.00975609,643.93,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182083084,1.00975609,643.92,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182083287,1.00975609,643.91,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182083584,1.00975609,643.9,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182083783,1.00975609,643.89,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182083987,1.00975609,643.88,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182084186,1.00975609,643.87,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182084385,1.00975609,643.86,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182084588,1.00975609,643.85,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182084888,1.00975609,643.84,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182085084,1.00975609,643.83,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182085284,1.00975609,643.82,642.96,2.61560542]
["bitfinex-derivatives","BNBF0:USTF0",1750182085485,0.27034481,644.0,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182085686,1.010203,643.99,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182085889,1.010203,643.98,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182086087,1.010203,643.97,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182086286,1.010203,643.96,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182086588,1.010203,643.95,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182086888,1.010203,643.94,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182087089,1.010203,643.93,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182087291,1.010203,643.92,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182087489,1.010203,643.91,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750182087693,1.010203,643.9,642.97,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750182087994,1.010203,643.89,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182088194,1.010203,643.88,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182088394,1.010203,643.87,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182088595,1.010203,643.86,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182088795,1.010203,643.85,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182088991,1.010203,643.84,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182089196,1.010203,643.83,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182089496,1.010203,643.82,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182089797,1.010203,643.81,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182090096,1.010203,643.8,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182090395,1.010203,643.79,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182090593,0.27034481,644.0,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182090793,1.01055227,643.99,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182090992,1.01055227,643.98,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182091196,1.01055227,643.97,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182091496,1.01055227,643.96,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182091692,1.01055227,643.95,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182091893,1.01055227,643.94,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182092090,1.01055227,643.93,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182092293,1.01055227,643.92,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182092494,1.01055227,643.91,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182092694,1.01055227,643.9,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182092897,1.01055227,643.89,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182093098,1.01055227,643.88,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182093397,1.01055227,643.87,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182093596,1.01055227,643.86,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182093795,1.01055227,643.85,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182093993,1.01055227,643.84,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182094199,1.01055227,643.83,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182094495,1.01055227,643.82,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182094697,1.01055227,643.81,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182094893,1.01055227,643.8,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182095098,1.01055227,643.79,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182095295,1.01055227,643.78,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182095495,1.01055227,643.77,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182095795,1.01055227,643.76,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182095995,1.01055227,643.75,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182096199,1.01055227,643.74,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182096394,1.01055227,643.73,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182096600,0.27034481,644.0,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182096601,1.01055227,643.72,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182096796,0.27034481,644.0,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182097096,1.15701425,643.98,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182097296,1.01265746,643.97,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182097496,1.01265746,643.96,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182097700,1.01265746,643.95,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182097902,1.01265746,643.94,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182098097,1.01265746,643.93,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182098398,1.01265746,643.92,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182098597,1.01265746,643.91,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182098802,1.01265746,643.9,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182099003,1.01265746,643.89,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182099204,1.01265746,643.88,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182099401,1.01265746,643.87,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182099601,1.01265746,643.86,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182099799,1.01265746,643.85,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182100003,1.01265746,643.84,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182100302,1.01265746,643.83,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182100509,1.01265746,643.82,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182100702,1.01265746,643.81,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182100906,1.01265746,643.8,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182101202,1.01265746,643.79,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182101407,1.01265746,643.78,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182101705,1.01265746,643.77,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182101905,1.01265746,643.76,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750182102102,1.01265746,643.75,642.99,2.6155909]
["bitfinex-derivatives","BNBF0:USTF0",1750182102306,1.01265746,643.74,642.99,2.6155909]
["bitfinex-derivatives","BNBF0:USTF0",1750182102506,1.01265746,643.73,642.99,2.6155909]
["bitfinex-derivatives","BNBF0:USTF0",1750182102702,1.01265746,643.72,642.99,2.6155909]
["bitfinex-derivatives","BNBF0:USTF0",1750182102903,1.15701425,643.97,642.99,2.6155909]
["bitfinex-derivatives","BNBF0:USTF0",1750182103106,1.01335061,643.96,643.0,2.30454408]
["bitfinex-derivatives","BNBF0:USTF0",1750182103304,1.01335061,643.95,643.02,2.30454408]
["bitfinex-derivatives","BNBF0:USTF0",1750182103506,1.01335061,643.94,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750182103704,1.01335061,643.93,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750182103907,1.01335061,643.92,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750182104103,1.01335061,643.91,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750182104304,1.01335061,643.9,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750182104505,1.01335061,643.89,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750182104704,1.01335061,643.88,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750182105004,1.01335061,643.87,643.05,2.30454408]
["bitfinex-derivatives","BNBF0:USTF0",1750182105209,1.01335061,643.86,643.06,2.30454408]
["bitfinex-derivatives","BNBF0:USTF0",1750182105405,1.15701425,643.96,643.05,2.61556188]
["bitfinex-derivatives","BNBF0:USTF0",1750182105406,1.01335061,643.85,643.05,2.61556188]
["bitfinex-derivatives","BNBF0:USTF0",1750182105608,1.01335061,643.84,643.05,2.61556188]
["bitfinex-derivatives","BNBF0:USTF0",1750182105904,1.01335061,643.83,643.05,2.61556188]
["bitfinex-derivatives","BNBF0:USTF0",1750182106105,1.01335061,643.82,643.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182106403,1.01335061,643.81,643.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182106607,1.01335061,643.8,643.06,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182106805,1.01335061,643.79,643.06,3.75754408]
["bitfinex-derivatives","BNBF0:USTF0",1750182107007,1.01335061,643.78,643.06,3.75754408]
["bitfinex-derivatives","BNBF0:USTF0",1750182107211,1.01335061,643.77,643.06,3.75754408]
["bitfinex-derivatives","BNBF0:USTF0",1750182107508,1.01335061,643.76,643.06,3.75754408]
["bitfinex-derivatives","BNBF0:USTF0",1750182107812,1.01335061,643.75,643.06,3.75754408]
["bitfinex-derivatives","BNBF0:USTF0",1750182108108,1.01335061,643.74,643.06,3.75754408]
["bitfinex-derivatives","BNBF0:USTF0",1750182108311,1.01335061,643.73,643.08,2.30454408]
["bitfinex-derivatives","BNBF0:USTF0",1750182108512,1.01335061,643.72,643.06,3.75754408]
["bitfinex-derivatives","BNBF0:USTF0",1750182108808,1.01335061,643.71,643.06,1.76401296]
["bitfinex-derivatives","BNBF0:USTF0",1750182109012,1.01335061,643.7,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182109212,1.01335061,643.69,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182109412,1.01335061,643.68,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182109610,1.01335061,643.67,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182109912,1.01335061,643.66,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182110113,1.01335061,643.65,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182110410,1.01335061,643.64,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182110610,1.01335061,643.63,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182110807,1.01335061,643.62,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182111009,1.01335061,643.61,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182111208,1.01335061,643.6,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182111410,1.01335061,643.59,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182111710,1.01335061,643.58,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182111910,1.15701425,643.81,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182112214,1.01491632,643.8,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182112509,1.01491632,643.79,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182112712,1.01491632,643.78,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182112913,1.01491632,643.77,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182113116,1.01491632,643.76,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182113311,1.01491632,643.75,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182113515,1.01491632,643.74,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182113815,1.01491632,643.73,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182114014,1.01491632,643.72,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182114214,1.01491632,643.71,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182114412,1.01491632,643.7,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182114715,1.01491632,643.69,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182114915,1.01491632,643.68,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182115115,1.01491632,643.67,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182115411,1.01491632,643.66,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182115614,1.01491632,643.65,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182115812,1.01491632,643.64,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182116013,1.01491632,643.63,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182116315,1.01491632,643.62,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182116516,1.01491632,643.61,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182116716,1.01491632,643.6,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182116916,1.01491632,643.59,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182117215,1.15701425,643.82,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182117413,1.01530563,643.81,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182117616,1.01530563,643.8,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182117816,1.01530563,643.79,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182118017,1.01530563,643.78,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182118312,1.01530563,643.77,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182118613,1.01530563,643.76,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182118812,1.01530563,643.75,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182119014,1.01530563,643.74,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182119211,1.01530563,643.73,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182119515,1.01530563,643.72,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182119715,1.01530563,643.71,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182120012,1.01530563,643.7,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182120212,1.01530563,643.69,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182120516,1.01530563,643.68,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182120811,1.01530563,643.67,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182121013,1.01530563,643.66,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182121212,1.01530563,643.65,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182121411,1.01530563,643.64,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182121616,1.01530563,643.63,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182121816,1.01530563,643.62,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182122016,1.01530563,643.61,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182122214,1.01530563,643.6,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182122417,1.01530563,643.59,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182122717,1.01530563,643.58,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182123018,1.01530563,643.57,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182123219,1.01530563,643.56,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182123418,1.01530563,643.55,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182123614,1.01530563,643.54,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182123819,1.15701425,643.77,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182124019,1.01502953,643.76,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182124215,1.01502953,643.75,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182124415,1.01502953,643.74,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182124720,1.01502953,643.73,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182125015,1.01502953,643.72,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182125215,1.01502953,643.71,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182125417,1.01502953,643.7,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182125714,1.01502953,643.69,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182125919,1.01502953,643.68,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182126213,1.01502953,643.67,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182126416,1.01502953,643.66,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182126617,1.15701425,643.78,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182126618,1.01502953,643.65,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182126815,1.01502953,643.64,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182127018,1.01502953,643.63,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182127214,1.01502953,643.62,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182127419,1.01502953,643.61,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182127620,1.01502953,643.6,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182127821,1.01502953,643.59,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182128020,1.01502953,643.58,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182128222,1.01502953,643.57,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182128421,1.01502953,643.56,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182128621,1.01502953,643.55,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182128918,1.15701425,643.79,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182129121,1.01501386,643.78,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182129321,1.01501386,643.77,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182129621,1.01501386,643.76,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182129921,1.01501386,643.75,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182130121,1.01501386,643.74,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182130321,1.01501386,643.73,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182130520,1.01501386,643.72,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182130718,1.01501386,643.71,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750182130922,1.01501386,643.7,643.08,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182131221,1.01501386,643.69,643.08,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182131422,1.15701425,643.82,643.08,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182131423,1.01501386,643.68,643.08,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182131623,1.01501386,643.67,643.08,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182131919,1.01501386,643.66,643.08,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182132123,1.01501386,643.65,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182132319,1.15701425,643.82,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182132320,1.01501386,643.64,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182132518,1.01501386,643.63,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182132723,1.01501386,643.62,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182132920,1.01501386,643.61,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182133223,1.15701425,643.81,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182133423,1.01476576,643.8,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182133719,1.01476576,643.79,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182133923,1.15701425,643.81,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182133924,1.01476576,643.78,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182134124,1.01476576,643.77,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182134318,1.01476576,643.76,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182134519,1.01476576,643.75,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182134723,1.01476576,643.74,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182135019,1.01476576,643.73,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182135323,1.01476576,643.72,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182135624,1.01476576,643.71,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182135921,1.01476576,643.7,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182136123,1.01476576,643.69,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182136320,1.01476576,643.68,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182136524,1.01476576,643.67,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182136820,1.01476576,643.66,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182137019,1.01476576,643.65,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182137227,1.01476576,643.64,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182137420,1.15701425,643.83,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182137421,1.01476576,643.63,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182137625,1.15701425,643.83,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182137922,1.0146973,643.82,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182138125,1.0146973,643.81,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182138322,1.0146973,643.8,643.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750182138522,1.0146973,643.79,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182138722,1.0146973,643.78,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182138923,1.0146973,643.77,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182139125,1.0146973,643.76,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182139421,1.0146973,643.75,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182139621,1.0146973,643.74,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182139921,1.0146973,643.73,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182140125,1.0146973,643.72,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182140322,1.0146973,643.71,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182140522,1.0146973,643.7,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182140822,1.0146973,643.69,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182141130,1.0146973,643.68,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182141321,1.0146973,643.67,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182141622,1.0146973,643.66,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182141822,1.0146973,643.65,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182142025,1.0146973,643.64,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182142221,1.0146973,643.63,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182142527,1.0146973,643.62,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182142828,1.0146973,643.61,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182143126,1.0146973,643.6,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182143426,1.0146973,643.59,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182143626,1.0146973,643.58,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182143826,1.0146973,643.57,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182144026,1.0146973,643.56,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182144224,1.15701425,643.78,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182144423,1.01489407,643.77,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182144726,1.01489407,643.76,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182144922,1.01489407,643.75,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182145125,1.01489407,643.74,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182145323,1.01489407,643.73,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182145529,1.01489407,643.72,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182145729,1.01489407,643.71,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182145926,1.01489407,643.7,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182146129,1.01489407,643.69,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182146327,1.01489407,643.68,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182146525,1.01489407,643.67,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182146729,1.01489407,643.66,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182146930,1.01489407,643.65,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182147228,1.01489407,643.64,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182147427,1.01489407,643.63,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182147726,1.01489407,643.62,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182147930,1.01489407,643.61,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182148227,1.01489407,643.6,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182148427,1.01489407,643.59,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182148730,1.01489407,643.58,643.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750182148930,1.01489407,643.57,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182149126,1.15701425,643.79,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182149427,2.17220359,643.78,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182149625,1.01518934,643.77,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182149826,1.01518934,643.76,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182150031,1.01518934,643.75,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182150330,1.01518934,643.74,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182150629,1.01518934,643.73,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182150831,1.01518934,643.72,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182151130,1.15701425,643.78,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182151131,1.01518934,643.71,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182151328,1.01544497,643.7,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182151531,1.01544497,643.69,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182151729,1.01544497,643.68,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182151933,1.01544497,643.67,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182152132,1.01544497,643.66,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182152429,1.16136376,643.76,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182152430,1.01544497,643.65,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182152628,1.01544497,643.64,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182152831,1.01544497,643.63,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182153031,1.01544497,643.62,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182153333,1.01544497,643.61,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182153527,1.01544497,643.6,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182153729,1.01544497,643.59,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182153929,1.01544497,643.58,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182154131,1.01544497,643.57,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182154332,1.01544497,643.56,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182154532,1.16136376,643.75,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182154737,2.17995912,643.74,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182155032,1.01859536,643.73,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182155237,1.01859536,643.72,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182155534,1.01859536,643.71,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182155839,1.01859536,643.7,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182156134,1.01859536,643.69,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182156337,1.01859536,643.68,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182156538,1.01859536,643.67,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182156738,1.01859536,643.66,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182157034,1.01859536,643.65,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182157234,0.27034481,644.0,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182157235,1.01859536,643.64,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182157436,1.01859536,643.63,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182157635,1.01859536,643.62,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182157836,1.01859536,643.61,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182158037,1.01859536,643.6,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182158339,1.01859536,643.59,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182158537,1.01859536,643.58,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182158841,1.01859536,643.57,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182159040,1.16136376,643.76,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182159239,1.01880243,643.75,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182159440,1.01880243,643.74,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182159739,1.01880243,643.73,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182159943,1.01880243,643.72,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182160143,1.01880243,643.71,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182160339,1.54174982,643.89,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182160340,1.01880243,643.7,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182160643,1.01880243,643.69,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182160842,1.01880243,643.68,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182161143,1.01880243,643.67,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182161342,1.01880243,643.66,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182161539,1.01880243,643.65,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182161743,1.01880243,643.64,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182161938,1.01880243,643.63,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182162143,1.01880243,643.62,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182162439,1.01880243,643.61,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182162641,1.01880243,643.6,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182162842,1.01880243,643.59,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182163145,1.01880243,643.58,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182163340,1.01880243,643.57,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182163545,1.16136376,643.78,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182163743,1.01917354,643.77,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182163941,1.01917354,643.76,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182164142,1.01917354,643.75,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182164441,1.01917354,643.74,643.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750182164740,1.01917354,643.73,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182164945,1.01917354,643.72,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182165146,1.01917354,643.71,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182165346,1.01917354,643.7,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182165549,1.01917354,643.69,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182165743,1.01917354,643.68,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182165943,1.01917354,643.67,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182166244,1.01917354,643.66,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182166444,1.01917354,643.65,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182166646,1.01917354,643.64,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182166844,1.01917354,643.63,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182167047,1.01917354,643.62,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182167244,1.01917354,643.61,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182167445,1.01917354,643.6,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182167649,1.01917354,643.59,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182167850,1.01917354,643.58,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182168044,1.01917354,643.57,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182168249,1.01917354,643.56,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182168449,1.01991062,643.55,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182168749,1.16136376,643.77,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182168949,1.01991062,643.76,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182169146,1.01991062,643.75,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182169346,1.01991062,643.74,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182169547,1.01991062,643.73,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182169848,1.01991062,643.72,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182170048,1.01991062,643.71,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182170251,1.01991062,643.7,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182170550,1.01991062,643.69,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182170750,1.01991062,643.68,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182170952,1.01991062,643.67,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182171150,1.01991062,643.66,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182171346,1.01991062,643.65,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182171547,1.01991062,643.64,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182171746,1.01991062,643.63,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182171947,1.01991062,643.62,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182172252,1.01991062,643.61,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182172451,1.01991062,643.6,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182172649,1.01991062,643.59,643.13,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182172850,1.01991062,643.58,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182173050,1.01991062,643.57,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182173247,1.01991062,643.56,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182173454,1.16136376,643.76,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182173751,1.01986569,643.75,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182173948,1.16136376,643.76,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182173949,1.01986569,643.74,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182174246,1.01986569,643.73,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182174451,1.01986569,643.72,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182174653,1.01986569,643.71,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182174847,1.01986569,643.7,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182175051,1.01986569,643.69,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182175252,1.01986569,643.68,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182175449,1.01986569,643.67,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182175753,1.01986569,643.66,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182175949,1.01986569,643.65,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182176151,1.01986569,643.64,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182176351,1.01986569,643.63,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182176554,1.01986569,643.62,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182176754,1.16136376,643.82,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182176755,1.01986569,643.61,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182176954,1.01986569,643.6,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182177154,1.16136376,643.82,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182177451,2.18102495,643.81,643.14,3.53054408]
["bitfinex-derivatives","BNBF0:USTF0",1750182177654,1.01966119,643.8,643.14,3.53054408]
["bitfinex-derivatives","BNBF0:USTF0",1750182177856,1.01966119,643.79,643.14,3.53054408]
["bitfinex-derivatives","BNBF0:USTF0",1750182178055,1.01966119,643.78,643.14,3.53054408]
["bitfinex-derivatives","BNBF0:USTF0",1750182178355,1.01966119,643.77,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182178558,1.01966119,643.76,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182178860,1.01966119,643.75,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182179055,1.01966119,643.74,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182179256,1.01966119,643.73,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182179458,1.01966119,643.72,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182179757,1.01966119,643.71,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182179957,1.01966119,643.7,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182180157,1.01966119,643.69,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182180361,1.01966119,643.68,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182180658,1.01966119,643.67,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182180862,1.01966119,643.66,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182181158,1.01966119,643.65,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182181360,1.01966119,643.64,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182181657,1.01966119,643.63,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182181860,1.01966119,643.62,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182182060,1.01966119,643.61,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182182257,1.01966119,643.6,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182182461,1.01966119,643.59,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182182760,1.01966119,643.58,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182182960,1.01966119,643.57,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182183257,1.01966119,643.56,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182183455,1.16136376,643.76,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182183456,1.01966119,643.55,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182183658,1.01966119,643.54,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182183860,1.16136376,643.76,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182184056,1.01964341,643.75,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182184256,1.01964341,643.74,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182184461,1.01964341,643.73,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182184660,1.01964341,643.72,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182184861,1.01964341,643.71,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182185156,1.01964341,643.7,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182185359,1.01964341,643.69,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182185561,1.01964341,643.68,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182185758,1.01964341,643.67,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182185959,1.01964341,643.66,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182186262,1.01964341,643.65,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182186459,1.01964341,643.64,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182186759,1.01964341,643.63,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182186957,1.01964341,643.62,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182187260,1.01964341,643.61,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182187458,1.01964341,643.6,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182187663,1.01964341,643.59,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182187863,1.01964341,643.58,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182188161,1.01964341,643.57,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182188359,1.01964341,643.56,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182188564,1.01964341,643.55,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182188763,1.01964341,643.54,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182188961,1.01964341,643.53,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182189164,1.01964341,643.52,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182189361,1.01964341,643.51,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182189565,1.01964341,643.5,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182189764,1.01964341,643.49,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182190066,1.02028087,643.48,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182190265,1.16136376,643.68,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182190466,1.02025271,643.67,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182190663,1.02025271,643.66,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182190861,1.02025271,643.65,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182191067,1.02025271,643.64,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182191266,1.02025271,643.63,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182191562,1.02025271,643.62,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182191766,1.02025271,643.61,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182191967,1.02025271,643.6,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182192167,1.02025271,643.59,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182192362,1.02025271,643.58,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182192569,1.02025271,643.57,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182192764,1.02025271,643.56,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182193068,1.02025271,643.55,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182193266,1.02025271,643.54,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182193567,1.02025271,643.53,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182193767,1.02025271,643.52,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182193965,1.02025271,643.51,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182194169,1.02025271,643.5,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182194372,1.02025271,643.49,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182194569,1.02025271,643.48,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182194865,1.02025271,643.47,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182195066,1.02025271,643.46,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182195269,1.02025271,643.45,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182195569,1.02025271,643.44,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182195865,1.02025271,643.43,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182196167,1.16136376,643.64,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182196367,2.18096892,643.63,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182196569,1.01960516,643.62,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182196766,1.01960516,643.61,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182196966,2.18096892,643.6,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182197268,1.01960516,643.59,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182197468,1.01960516,643.58,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182197671,1.01960516,643.57,643.14,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750182197969,1.01960516,643.56,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182198167,1.01960516,643.55,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182198369,1.01960516,643.54,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182198568,1.01960516,643.53,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182198871,1.01960516,643.52,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182199070,1.01960516,643.51,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182199270,1.54174982,643.68,643.12,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750182199271,1.01960516,643.5,643.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750182199472,1.01960516,643.49,643.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750182199768,1.01960516,643.48,643.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750182199969,1.01960516,643.47,643.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750182200173,1.01960516,643.46,643.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750182200369,1.01960516,643.45,643.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750182200574,1.01960516,643.44,643.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750182200774,1.01960516,643.43,643.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750182200969,1.01960516,643.42,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182201171,1.01960516,643.41,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182201475,1.01960516,643.4,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182201674,1.01960516,643.39,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182201872,1.01960516,643.38,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182202076,1.01960516,643.37,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182202375,1.01960516,643.36,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182202572,1.01816042,643.35,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182202875,1.16136376,643.56,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182203073,1.01816686,643.55,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182203270,1.01816686,643.54,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182203472,1.01816686,643.53,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182203775,1.16136376,643.57,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182203776,1.01816686,643.52,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182203973,1.01816686,643.51,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182204277,1.01816686,643.5,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182204577,1.01816686,643.49,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182204775,1.01816686,643.48,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182205076,1.01816686,643.47,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182205274,1.01816686,643.46,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182205576,1.01816686,643.45,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182205876,1.01816686,643.44,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182206075,1.01816686,643.43,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182206273,1.01816686,643.42,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182206476,1.01816686,643.41,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182206774,1.01816686,643.4,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182206976,1.01816686,643.39,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182207171,1.01816686,643.38,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182207677,1.54174982,643.68,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182207877,0.27034481,644.0,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182208074,0.31056382,643.99,643.14,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182211380,0.31056382,643.99,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182212079,1.5442312,643.59,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182212382,1.1581734,643.45,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182212580,1.01606509,643.44,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182212780,1.01606509,643.43,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182212980,1.01606509,643.42,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182213178,1.01606509,643.41,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182213384,1.5442312,643.6,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182213585,1.15743892,643.39,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182213785,1.01503342,643.38,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182213983,1.01503342,643.37,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182214189,2.17247234,643.36,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182214387,2.17247234,643.35,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182214585,1.01503342,643.34,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182214779,1.01503342,643.33,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182214982,1.01503342,643.32,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182215182,1.01503342,643.31,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182215384,1.01503342,643.3,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182215589,1.01503342,643.29,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182215793,1.15743892,643.34,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182215794,1.01503342,643.28,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182215988,1.01503342,643.27,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182216289,1.01503342,643.26,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182216585,1.01503342,643.25,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182216799,1.01503342,643.24,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182216995,1.01503342,643.23,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182217290,1.01503342,643.22,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182217493,1.01503342,643.21,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182217694,1.01503342,643.2,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182217893,1.01503342,643.19,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182218091,1.01503342,643.18,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182218393,1.01503342,643.17,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182218590,1.01503342,643.16,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182235713,1.15743892,643.38,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182235910,1.01189782,643.37,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182236115,1.01189782,643.36,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182236314,1.01189782,643.35,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182236514,1.01189782,643.34,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182236714,1.01189782,643.33,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182236914,1.01189782,643.32,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182237114,1.01189782,643.31,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182237314,1.01189782,643.3,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182237615,1.01189782,643.29,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182237914,1.01189782,643.28,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182238214,1.01189782,643.27,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182238511,1.01189782,643.26,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182238714,1.15743892,643.49,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182238914,1.01238139,643.48,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182239115,1.01238139,643.47,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182239315,1.01238139,643.46,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182239511,1.01238139,643.45,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182239713,1.01238139,643.44,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182240010,1.15743892,643.51,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182240011,1.01238139,643.43,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182240312,1.01238139,643.42,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182240511,1.01238139,643.41,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182240715,1.01238139,643.4,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182240911,1.01238139,643.39,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182241116,1.01238139,643.38,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182241415,1.01238139,643.37,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182241616,1.01238139,643.36,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182241915,1.01238139,643.35,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182242111,1.01238139,643.34,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182242315,1.01238139,643.33,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182242515,1.01238139,643.32,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182242771,1.01238139,643.31,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182242948,1.01238139,643.3,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182243216,1.01323264,643.29,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182243416,1.15743892,643.48,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182243616,1.01331038,643.47,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182243817,1.01331038,643.46,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182244114,1.01331038,643.45,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182244316,1.01331038,643.44,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182244513,1.01331038,643.43,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182244713,1.01331038,643.42,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182244917,1.01331038,643.41,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182245117,1.01331038,643.4,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182245414,1.01331038,643.39,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182245617,1.01331038,643.38,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182245812,1.01331038,643.37,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182246012,1.01331038,643.36,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182246212,1.01331038,643.35,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182246518,1.01331038,643.34,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182246817,1.01331038,643.33,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182247017,1.01331038,643.32,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182247213,1.01331038,643.31,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182247416,1.01331038,643.3,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182247716,1.01331038,643.29,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182248018,1.01331038,643.28,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182248313,0.31056382,643.99,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182248314,1.15743892,643.49,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182248518,1.01391423,643.48,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182248714,1.01391423,643.47,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182249016,1.01391423,643.46,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182249214,1.01391423,643.45,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182249514,1.01391423,643.44,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182249719,1.01391423,643.43,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182250018,1.01391423,643.42,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182250214,1.01391423,643.41,643.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750182250514,1.01391423,643.4,643.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750182250714,1.01391423,643.39,643.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750182250919,1.01391423,643.38,643.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750182251116,1.01391423,643.37,643.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750182251415,1.01391423,643.36,643.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750182251615,1.01391423,643.35,643.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750182251817,1.01391423,643.34,643.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750182252019,1.01391423,643.33,643.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750182252217,1.15743892,643.49,643.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750182252218,1.01391423,643.32,643.05,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750182252522,1.01391423,643.31,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182252721,1.01391423,643.3,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182253018,1.01391423,643.29,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182253217,1.01391423,643.28,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182253416,1.01391423,643.27,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182253620,1.01391423,643.26,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182253818,1.01391423,643.25,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182254022,1.15743892,643.49,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182254321,2.17295822,643.48,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182254521,1.0155193,643.47,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182254817,1.0155193,643.46,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182255021,1.0155193,643.45,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182255322,1.0155193,643.44,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182255523,1.0155193,643.43,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182255723,1.0155193,643.42,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182255922,1.0155193,643.41,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182256121,1.0155193,643.4,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182256424,1.0155193,643.39,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182256622,1.0155193,643.38,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182256827,0.31056382,643.99,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182256828,1.0155193,643.37,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182257023,1.0155193,643.36,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182257227,1.0155193,643.35,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182257527,1.0155193,643.34,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182257728,1.0155193,643.33,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182257928,1.0155193,643.32,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182258225,1.0155193,643.31,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182258429,1.0155193,643.3,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182258626,1.0155193,643.29,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182258929,1.0155193,643.28,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182259129,1.0155193,643.27,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182259331,1.0155193,643.26,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182259523,1.0155193,643.25,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182259727,1.0155193,643.24,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182260023,1.0155193,643.23,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182260227,1.0155193,643.22,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182260427,1.0155193,643.21,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182260628,1.0155193,643.2,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182260828,1.0155193,643.19,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182261026,1.0155193,643.18,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182261230,1.0155193,643.17,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182261428,1.0155193,643.16,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182261627,1.0155193,643.15,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182261830,1.15743892,643.39,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182262127,1.01747711,643.38,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182262331,2.17491603,643.37,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182262532,1.15743892,643.35,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182262733,1.15743892,643.33,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182263032,1.01747711,643.32,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182263328,1.01747711,643.31,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182263529,1.01747711,643.3,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182263727,1.01747711,643.29,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182263930,1.01747711,643.28,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182264133,1.01747711,643.27,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182264333,1.01747711,643.26,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182264530,1.01747711,643.25,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182264830,1.01747711,643.24,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182265033,1.01747711,643.23,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182265233,1.01747711,643.22,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182265429,1.01747711,643.21,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182265629,1.01747711,643.2,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182265829,1.01747711,643.19,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182266031,1.01747711,643.18,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182266231,1.01747711,643.17,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182266428,1.01747711,643.16,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182266729,1.01747711,643.15,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182267031,1.01747711,643.14,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182267231,1.15743892,643.3,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182267232,1.01747711,643.13,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182267432,4.17114182,643.99,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182267433,1.01747711,643.12,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182267728,1.01747711,643.11,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182267931,1.01747711,643.1,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182268131,1.01747711,643.09,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182268429,1.01747711,643.08,643.07,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750182269934,1.01747711,643.08,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182270133,1.01747711,643.07,643.06,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750182274444,1.01747711,643.07,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182274638,1.01747711,643.06,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182274845,0.27060864,643.23,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182274846,1.01747711,643.05,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182275147,1.01747711,643.04,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182275338,1.01747711,643.03,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182292850,0.27060864,643.23,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182293055,1.02088621,643.22,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182293255,1.02088621,643.21,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182293452,1.02088621,643.2,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182293651,1.02088621,643.19,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182293952,1.02088621,643.18,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182294155,1.02088621,643.17,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182294452,1.02088621,643.16,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182294653,1.02088621,643.15,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182294857,1.02088621,643.14,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182295057,1.02088621,643.13,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182295262,1.02088621,643.12,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182295457,1.02088621,643.11,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182295655,1.02088621,643.1,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182295854,1.02088621,643.09,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182296059,1.02088621,643.08,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182296258,1.02088621,643.07,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182296458,1.02088621,643.06,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182296757,1.02088621,643.05,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182296955,0.27060864,643.23,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182297154,1.02086407,643.22,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182297358,1.02086407,643.21,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182297659,1.02086407,643.2,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182297955,0.27060864,643.23,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182297956,1.02086407,643.19,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182298158,1.02086407,643.18,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182298355,1.02086407,643.17,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182298559,1.02086407,643.16,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182298756,1.02086407,643.15,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182298960,1.02086407,643.14,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182299257,1.02086407,643.13,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182299457,1.02086407,643.12,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182299654,1.02086407,643.11,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182299857,1.02086407,643.1,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182300056,1.02086407,643.09,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182300260,1.02086407,643.08,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182300461,1.02086407,643.07,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182300662,1.02086407,643.06,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182300859,1.02086407,643.05,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182301062,0.27060864,643.23,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182301358,1.02088806,643.22,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182301664,1.02088806,643.21,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182301967,1.02088806,643.2,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182302159,0.27060864,643.23,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182302160,1.02088806,643.19,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182302359,1.02088806,643.18,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182302559,1.02088806,643.17,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182302867,1.02088806,643.16,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182303061,1.02088806,643.15,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182303264,1.02088806,643.14,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182303460,1.02088806,643.13,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182303761,1.02088806,643.12,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182304064,1.02088806,643.11,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182304268,1.02088806,643.1,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182304562,1.02088806,643.09,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182304863,1.02088806,643.08,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182305064,1.02088806,643.07,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182305260,1.02088806,643.06,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182305460,1.02088806,643.05,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182305661,1.02088806,643.04,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182305864,1.02088806,643.03,643.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750182310967,1.02088806,643.03,643.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750182311167,1.02088806,643.02,643.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750182312666,1.02220211,643.02,643.01,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750182343003,1.02220211,643.02,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182343210,1.02220211,643.01,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182343408,1.02220211,643.0,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182343703,1.02220211,642.99,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182343904,1.02220211,642.98,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182344105,1.02220211,642.97,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182344306,1.02220211,642.96,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182344605,1.02220211,642.95,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182344808,1.16202069,643.19,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182345008,1.02380467,643.18,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182345206,1.02380467,643.17,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182345412,1.02380467,643.16,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182345604,1.02380467,643.15,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182345904,1.02380467,643.14,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182346105,1.02380467,643.13,642.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750182346303,1.02380467,643.12,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182346511,1.02380467,643.11,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182346708,1.02380467,643.1,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182346910,1.02380467,643.09,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182347107,1.02380467,643.08,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182347310,1.02380467,643.07,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182347520,1.02380467,643.06,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182347710,1.02380467,643.05,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182347908,1.02380467,643.04,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182348211,1.02380467,643.03,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182348409,1.02380467,643.02,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182348614,1.02380467,643.01,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182348809,1.02380467,643.0,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182349007,0.27060864,643.23,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182349008,1.02380467,642.99,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182349209,1.02380467,642.98,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182349510,1.02380467,642.97,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182349708,1.02380467,642.96,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182349911,1.02380467,642.95,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182350114,1.02380467,642.94,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182350310,0.27060864,643.23,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182350515,1.02385767,643.22,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182350709,1.02385767,643.21,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182350915,1.02385767,643.2,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182351215,1.02385767,643.19,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182351515,1.02385767,643.18,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182351712,1.02385767,643.17,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182351911,1.02385767,643.16,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182352113,1.02385767,643.15,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182352313,1.02385767,643.14,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182352614,1.02385767,643.13,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182352820,1.02385767,643.12,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182353016,1.02385767,643.11,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182353217,1.02385767,643.1,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182353513,1.02385767,643.09,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182353714,1.02385767,643.08,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182354013,1.02385767,643.07,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182354318,1.02385767,643.06,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182354516,1.02385767,643.05,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182354812,1.02385767,643.04,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182355014,1.02385767,643.03,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182355217,1.16202069,643.24,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182355218,1.02385767,643.02,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182355418,1.02385767,643.01,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182355717,1.02385767,643.0,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182355915,1.02385767,642.99,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182356114,1.16202069,643.25,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182356317,1.0237529,643.24,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182356517,1.16202069,643.22,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182356717,1.0237529,643.21,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182356916,1.0237529,643.2,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182357118,1.0237529,643.19,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182357315,1.0237529,643.18,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182357514,1.0237529,643.17,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182357717,1.0237529,643.16,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182357917,1.0237529,643.15,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182358120,1.0237529,643.14,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182358320,1.0237529,643.13,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182358520,1.0237529,643.12,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182358821,1.0237529,643.11,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182359021,1.0237529,643.1,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182359217,1.0237529,643.09,642.92,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1750182359418,1.0237529,643.08,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182359719,1.0237529,643.07,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182360020,1.0237529,643.06,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182360220,1.0237529,643.05,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182360417,1.0237529,643.04,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182360626,1.0237529,643.03,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182360821,1.0237529,643.02,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182361024,1.0237529,643.01,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182361225,1.0237529,643.0,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182361426,1.0237529,642.99,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182361721,1.0237529,642.98,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182362021,1.0237529,642.97,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182362224,1.0237529,642.96,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182362422,1.0237529,642.95,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182362721,1.16202069,643.23,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182362926,1.02377396,643.22,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182363123,1.02377396,643.21,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182363326,1.02377396,643.2,642.92,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182363628,1.02377396,643.19,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182363927,1.02377396,643.18,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182364127,1.02377396,643.17,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182364427,1.16202069,643.23,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182364428,1.02377396,643.16,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182364722,1.02377396,643.15,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182364927,1.02377396,643.14,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182365130,1.02377396,643.13,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182365324,1.02377396,643.12,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182365627,1.02377396,643.11,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182365824,1.02377396,643.1,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182366028,1.02377396,643.09,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182366328,1.02377396,643.08,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182366630,1.02377396,643.07,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182366826,1.02377396,643.06,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182367027,1.02377396,643.05,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182367225,1.02377396,643.04,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182367428,1.02377396,643.03,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182367729,1.02377396,643.02,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182367929,1.02377396,643.01,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182368129,1.02377396,643.0,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182368330,1.02377396,642.99,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182368629,1.02377396,642.98,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182368826,1.02377396,642.97,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182369126,1.02377396,642.96,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182369329,1.02377396,642.95,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182369529,1.02377396,642.94,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182370131,1.16202069,643.19,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182370428,1.02952788,643.18,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182370630,1.02952788,643.17,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182370930,1.02952788,643.16,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182371131,1.02952788,643.15,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182371328,1.02952788,643.14,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182371531,1.02952788,643.13,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182371827,1.02952788,643.12,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182372125,1.02952788,643.11,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182372432,1.02952788,643.1,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182372631,1.02952788,643.09,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182372829,1.02952788,643.08,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182373035,1.02952788,643.07,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182373229,1.02952788,643.06,642.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750182373431,1.02952788,643.05,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182373732,1.02952788,643.04,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182374032,1.02952788,643.03,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182374237,1.02952788,643.02,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182374430,1.02952788,643.01,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182374728,1.02952788,643.0,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182374930,1.16202069,643.04,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182374931,1.02952788,642.99,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182375130,1.02952788,642.98,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182375431,1.02952788,642.97,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182375632,1.02952788,642.96,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182375833,1.02952788,642.95,642.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750182382732,1.02952788,642.95,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182383035,1.02952788,642.94,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182385833,2.18895058,642.94,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182386138,1.02952788,642.94,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182393942,2.1850244,642.94,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182394344,1.02952788,642.94,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182394745,1.54936092,643.15,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182394746,1.15549652,642.96,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182396445,1.15549652,642.97,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182401041,1.15549652,642.99,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182401743,1.15549652,643.02,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182401942,1.15549652,643.0,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182402144,0.27060338,643.32,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182402145,1.15549652,643.02,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182402446,1.15549652,643.03,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182404950,1.15549652,643.08,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182405247,1.15549652,643.07,642.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750182406449,1.15549652,643.07,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182408551,1.15549652,643.08,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182410452,1.15549652,643.12,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182410846,1.15549652,643.13,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182413054,1.15549652,643.14,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182413458,1.15549652,643.13,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182413659,1.15549652,643.15,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182414057,1.15549652,643.16,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182416555,1.15549652,643.15,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182417060,1.15549652,643.16,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182417260,1.15549652,643.18,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182417457,1.15549652,643.19,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182417661,1.15549652,643.21,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182417861,1.15549652,643.23,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182418158,1.15549652,643.22,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182418561,1.15549652,643.24,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182418758,1.15549652,643.26,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182419157,1.15549652,643.27,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182419464,1.15549652,643.3,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182419662,0.27060338,643.32,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182420059,1.15549652,643.45,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182420258,0.27056761,643.41,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182421563,1.15549652,643.39,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182422064,1.15549652,643.38,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182422263,1.15549652,643.39,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182422568,1.15549652,643.38,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182422965,1.15549652,643.37,642.76,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182423968,1.15549652,643.37,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182424268,1.15549652,643.38,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182424864,2.16413642,643.37,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182425068,1.0086399,643.36,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182425268,1.0086399,643.35,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182425465,1.0086399,643.34,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182425669,1.0086399,643.33,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182425969,1.15549652,643.37,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182425970,1.0086399,643.32,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182426266,1.15549652,643.28,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182426470,1.0086399,643.27,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182426668,1.0086399,643.26,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182426866,1.0086399,643.25,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182427070,1.0086399,643.24,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182427371,1.0086399,643.23,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182427571,1.0086399,643.22,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182427768,1.0086399,643.21,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182427968,1.0086399,643.2,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182428172,1.0086399,643.19,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182428368,1.0086399,643.18,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182428572,1.0086399,643.17,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182428771,1.0086399,643.16,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182428975,1.0086399,643.15,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182429273,1.0086399,643.14,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182429473,1.0086399,643.13,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182429670,1.0086399,643.12,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182429973,1.0086399,643.11,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182430170,1.0086399,643.1,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182430370,1.15549652,643.33,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182430568,1.00895637,643.32,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182430773,1.00895637,643.31,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182430973,1.00895637,643.3,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182431174,1.00895637,643.29,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182431372,1.00895637,643.28,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182431571,1.00895637,643.27,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182431770,1.00895637,643.26,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182432371,0.27056761,643.41,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182440778,1.0088935,643.4,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182441079,1.15541915,643.29,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182441278,1.0088935,643.28,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182441481,1.0088935,643.27,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182441776,1.0088935,643.26,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182441978,1.0088935,643.25,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182442177,1.0088935,643.24,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182442378,1.0088935,643.23,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182442578,1.0088935,643.22,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182442777,1.0088935,643.21,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182442977,1.0088935,643.2,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182443280,1.0088935,643.19,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182443478,1.0088935,643.18,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182443679,1.0088935,643.17,642.78,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182443877,1.0088935,643.16,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182444081,1.0088935,643.15,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182444283,1.0088935,643.14,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182444483,1.0088935,643.13,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182444683,1.0088935,643.12,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182444882,1.0088935,643.11,642.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750182445083,1.0088935,643.1,642.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750182445284,1.0088935,643.09,642.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750182445489,1.0088935,643.08,642.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750182445689,1.0088935,643.07,642.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750182445884,1.0088935,643.06,642.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750182446086,1.0088935,643.05,642.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750182446285,1.0088935,643.04,642.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750182446488,1.0088935,643.03,642.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750182446689,1.0088935,643.02,642.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750182446884,1.0088935,643.01,642.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750182447089,1.0088935,643.0,642.75,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750182447389,1.15541915,643.2,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182447584,1.00909664,643.19,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182447786,1.00909664,643.18,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182447989,1.00909664,643.17,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182448185,1.00909664,643.16,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182448389,1.00909664,643.15,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182448691,1.00909664,643.14,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182448992,1.00909664,643.13,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182449188,1.00909664,643.12,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182449386,1.00909664,643.11,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182449588,1.00909664,643.1,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182449789,1.00909664,643.09,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182449990,1.15541915,643.28,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182450183,1.00951325,643.27,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182450389,1.00951325,643.26,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182450590,1.00951325,643.25,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182450889,1.00951325,643.24,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182451087,1.00951325,643.23,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182451287,1.00951325,643.22,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182451491,1.00951325,643.21,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182451690,1.00951325,643.2,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182451889,1.00951325,643.19,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182452091,1.00951325,643.18,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182452391,1.00951325,643.17,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182452591,1.00951325,643.16,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182452887,1.00951325,643.15,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182453088,1.00951325,643.14,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182453390,1.00951325,643.13,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182453588,1.00951325,643.12,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182453791,1.00951325,643.11,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182453993,1.00951325,643.1,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182454194,1.00951325,643.09,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182454390,1.15541915,643.28,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182454693,1.01075199,643.27,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182454891,1.01075199,643.26,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182455091,1.01075199,643.25,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182455289,1.01075199,643.24,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182455492,1.01075199,643.23,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182455692,1.01075199,643.22,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182455889,1.01075199,643.21,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182456089,1.01075199,643.2,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182456288,1.15541915,643.32,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182456289,1.01075199,643.19,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182456492,1.01075199,643.18,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182456691,1.01075199,643.17,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182456890,1.01075199,643.16,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182457089,1.01075199,643.15,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182457290,1.01075199,643.14,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182457489,1.01075199,643.13,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182457695,1.01075199,643.12,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182457894,1.01075199,643.11,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182458194,1.01075199,643.1,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182458391,1.01075199,643.09,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182458694,1.01075199,643.08,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182458890,1.15541915,643.29,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182459097,2.16769552,643.28,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182459391,1.01227637,643.27,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182459690,1.01227637,643.26,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182459895,1.01227637,643.25,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182460095,1.01227637,643.24,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182460394,1.01227637,643.23,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182460596,1.01227637,643.22,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182460796,1.01227637,643.21,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182460996,1.01227637,643.2,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182461191,1.01227637,643.19,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182461396,1.01227637,643.18,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182461595,1.01227637,643.17,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182461792,1.01227637,643.16,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182461995,1.01227637,643.15,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182462195,1.01227637,643.14,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182462392,1.01227637,643.13,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182462692,1.01227637,643.12,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182462991,1.01227637,643.11,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182463195,1.01227637,643.1,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182463392,1.01227637,643.09,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182463693,1.01227637,643.08,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182463893,1.01227637,643.07,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182464093,1.01227637,643.06,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182464398,1.15541915,643.3,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182464592,1.0136608,643.29,642.75,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1750182464893,1.0136608,643.28,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182465094,1.0136608,643.27,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182465391,1.0136608,643.26,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182465597,1.0136608,643.25,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182465797,1.0136608,643.24,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182466098,1.0136608,643.23,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182466397,1.15541915,643.29,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182466398,1.0136608,643.22,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182466597,1.0136608,643.21,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182466796,1.0136608,643.2,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182466994,1.0136608,643.19,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182467194,1.0136608,643.18,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182467495,1.0136608,643.17,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182467694,1.15541915,643.24,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182467695,1.0136608,643.16,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182467894,1.0136608,643.15,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182468095,1.0136608,643.14,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182468299,1.0136608,643.13,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182468601,1.0136608,643.12,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182468898,1.0136608,643.11,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182469095,1.0136608,643.1,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182469299,1.0136608,643.09,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182469499,1.0136608,643.08,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182469695,1.0136608,643.07,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182469894,1.15541915,643.25,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182469895,1.0136608,643.06,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182470100,1.0136608,643.05,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182470300,1.0136608,643.04,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182470497,1.0136608,643.03,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182470797,1.0136608,643.02,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182470996,1.15541915,643.25,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182471200,1.01507228,643.24,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182471399,1.01507228,643.23,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182471596,1.01507228,643.22,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182471796,1.01507228,643.21,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182471999,1.01507228,643.2,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182472200,1.01507228,643.19,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182472400,1.01507228,643.18,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182472599,1.01507228,643.17,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182472899,1.01507228,643.16,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182473097,1.01507228,643.15,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182473297,1.01507228,643.14,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182473601,1.01507228,643.13,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182473801,1.01507228,643.12,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182473999,1.01507228,643.11,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182474199,1.01507228,643.1,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182474397,1.01507228,643.09,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182474699,1.01507228,643.08,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182474898,1.01507228,643.07,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182475101,1.01507228,643.06,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182475399,1.01507228,643.05,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182475600,1.01507228,643.04,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182475800,1.01507228,643.03,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182476000,1.01507228,643.02,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182476203,1.01507228,643.01,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182476404,1.01507228,643.0,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182476599,1.15541915,643.2,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182476600,1.01507228,642.99,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182476806,1.01507228,642.98,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182477005,1.01507228,642.97,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182477205,1.01507228,642.96,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182477399,1.01507228,642.95,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182477602,1.01507228,642.94,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182477804,1.01507228,642.93,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182478004,1.01507228,642.92,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182478302,1.15541915,643.19,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182478502,1.01682604,643.18,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182478705,1.01682604,643.17,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182479002,1.01682604,643.16,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182479205,1.01682604,643.15,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182479505,1.01682604,643.14,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182479702,1.01682604,643.13,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182479905,1.01682604,643.12,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182480100,1.01682604,643.11,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182480303,1.01682604,643.1,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182480505,1.01682604,643.09,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182480703,1.01682604,643.08,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182480905,1.01682604,643.07,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182481107,1.01682604,643.06,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182481307,1.01682604,643.05,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182481508,1.01682604,643.04,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182481708,1.01682604,643.03,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182482007,1.01682604,643.02,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182482203,1.01682604,643.01,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182482405,1.01682604,643.0,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182482606,1.01682604,642.99,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182482806,1.01682604,642.98,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182483106,1.01682604,642.97,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182483303,1.01682604,642.96,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182483501,1.01682604,642.95,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182483705,1.01682604,642.94,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182483905,1.15541915,643.17,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182484205,1.01695065,643.16,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182484505,1.01695065,643.15,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182484710,1.01695065,643.14,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182484909,1.01695065,643.13,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182485206,1.01695065,643.12,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182485410,1.01695065,643.11,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182485708,1.01695065,643.1,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182485911,1.01695065,643.09,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182486211,1.01695065,643.08,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182486407,1.01695065,643.07,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182486611,1.01695065,643.06,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182486907,1.01695065,643.05,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182487212,1.01695065,643.04,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182487412,1.01695065,643.03,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182487611,1.01695065,643.02,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182487811,1.01695065,643.01,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182488009,1.01695065,643.0,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182488314,1.01695065,642.99,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182488509,1.01695065,642.98,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182488711,1.01695065,642.97,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182488913,1.01695065,642.96,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182489110,1.01695065,642.95,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182489413,1.15541915,643.16,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182489713,1.01721837,643.15,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182489912,1.01721837,643.14,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182490110,1.01721837,643.13,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182490313,1.01721837,643.12,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182490609,1.01721837,643.11,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182490810,1.01721837,643.1,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182491010,1.01721837,643.09,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182491310,1.01721837,643.08,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182491508,1.01721837,643.07,642.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750182491713,1.01721837,643.06,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182491909,1.01721837,643.05,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182492113,1.01721837,643.04,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182492313,1.01721837,643.03,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182492608,1.01721837,643.02,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182492808,1.01721837,643.01,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182493010,1.01721837,643.0,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182493210,1.01721837,642.99,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182493413,1.01721837,642.98,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182493611,1.01721837,642.97,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182493813,1.01721837,642.96,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182494014,1.01721837,642.95,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182494211,1.01721837,642.94,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182494413,1.01721837,642.93,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182494610,1.01721837,642.92,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182494814,1.01721837,642.91,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182495011,1.01721837,642.9,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182495211,1.01721837,642.89,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182495411,1.01721837,642.88,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182495716,1.15541915,643.06,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182496015,1.01706574,643.05,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182496215,1.01706574,643.04,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182496412,1.01706574,643.03,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182496613,1.15541915,643.07,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182496614,1.01706574,643.02,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182496819,1.01706574,643.01,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182497018,1.01706574,643.0,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182497217,1.01706574,642.99,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182497514,1.01706574,642.98,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182497716,1.01706574,642.97,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182497918,1.01706574,642.96,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182498114,1.01706574,642.95,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182498314,1.01706574,642.94,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182498513,1.01706574,642.93,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182498716,1.01706574,642.92,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182498917,1.01706574,642.91,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182499214,1.01706574,642.9,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182499414,1.01706574,642.89,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182499614,1.01706574,642.88,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182499812,1.01706574,642.87,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182500018,1.15541915,643.09,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182500219,1.01676211,643.08,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182500514,1.01676211,643.07,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182500718,1.01676211,643.06,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182500913,1.01676211,643.05,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182501117,1.01676211,643.04,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182501316,1.01676211,643.03,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182501520,1.01676211,643.02,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182501716,1.01676211,643.01,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182502017,1.01676211,643.0,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182502216,1.01676211,642.99,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182502520,1.01676211,642.98,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182502820,1.01676211,642.97,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182503020,1.01676211,642.96,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182503221,1.01676211,642.95,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182503521,1.01676211,642.94,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182503719,1.01676211,642.93,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182503921,1.01676211,642.92,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182504221,1.01676211,642.91,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182504421,1.01676211,642.9,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182504715,1.01676211,642.89,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182504918,1.01676211,642.88,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182505217,1.01676211,642.87,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182505419,1.15541915,643.08,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182505718,1.01658413,643.07,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182506017,1.01658413,643.06,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182506221,1.01658413,643.05,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182506420,1.01658413,643.04,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182506615,1.15541915,642.99,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182506820,1.15541915,642.9,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182507021,1.01658413,642.89,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182507221,1.16266839,642.81,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182507417,1.01658413,642.8,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182507617,1.01658413,642.79,642.78,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750182510119,1.01658413,642.79,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182510320,1.54055887,642.83,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182510522,1.54055887,642.82,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182511219,1.54055887,642.83,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182512324,1.29537334,642.94,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182512325,1.54055887,642.84,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182512521,1.54055887,642.85,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182513024,1.54055887,642.86,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182513220,1.54055887,642.85,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182513418,1.54055887,642.86,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182513623,1.54055887,642.84,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182514223,1.54055887,642.85,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182514421,1.54055887,642.84,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182515323,1.29405399,642.84,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182515525,1.54055887,642.85,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182516126,1.54055887,642.86,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182517828,1.54055887,642.85,642.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750182518730,1.54055887,642.85,642.73,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182520126,1.54055887,642.84,642.73,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182520329,1.54055887,642.85,642.73,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182520825,1.54055887,642.86,642.73,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182522228,1.54055887,642.85,642.73,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182524036,1.15240718,642.74,642.73,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182526133,1.15240718,642.75,642.73,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182526736,1.15240718,642.74,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182527134,1.15240718,642.75,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182527637,1.15240718,642.74,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182528134,1.15240718,642.75,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182531645,1.15240718,642.77,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182531940,1.15240718,642.84,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182532140,1.15240718,642.85,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182532644,1.15240718,642.86,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182532841,1.15240718,642.87,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182533543,1.15240718,642.88,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182534839,1.15240718,642.89,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182535241,1.15240718,642.93,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182535944,1.15240718,642.94,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182536249,1.15240718,642.92,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182536449,1.15240718,642.93,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182536644,1.15240718,642.9,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182537951,1.15240718,642.99,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182539148,1.15240718,642.98,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182541352,1.15240718,642.97,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182543352,1.15240718,642.96,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182546151,1.15240718,642.95,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182546849,1.15240718,642.96,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182547253,1.15240718,642.95,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182547753,1.15240718,642.9,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182548150,1.15240718,642.91,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182548349,1.15240718,642.94,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182548551,0.27056761,643.41,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182548552,1.15240718,642.93,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182549953,1.15240718,642.97,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182550157,1.15240718,642.99,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182550758,1.15240718,643.0,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182551156,1.15240718,642.99,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182553158,1.15240718,642.98,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182553557,1.15240718,642.95,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182553753,1.15240718,642.92,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182553960,1.15240718,642.91,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182554757,1.15240718,642.92,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182554955,1.15240718,642.91,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182556060,1.15240718,642.9,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182556261,1.15240718,642.91,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182556762,1.15240718,642.9,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182557961,1.15240718,642.89,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182558758,1.15240718,642.88,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182558958,1.15240718,642.89,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182559157,1.15240718,642.88,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182560261,1.15240718,642.87,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182560456,1.15790446,642.87,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182561061,1.15790446,642.86,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182561362,1.15790446,642.85,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182561562,1.15790446,642.8,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182562062,1.15790446,642.75,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182562357,1.15790446,642.74,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182562557,1.15790446,642.73,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182562756,1.15790446,642.72,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182563161,1.15790446,642.71,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182563557,1.15790446,642.7,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182564661,1.15790446,642.67,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182565063,1.15790446,642.68,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182565964,1.15790446,642.67,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182566166,1.15790446,642.65,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182566364,1.15790446,642.66,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182566665,1.15790446,642.68,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182568867,1.15790446,642.7,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182572271,1.54055887,642.82,642.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182572470,1.1622605,642.7,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182572667,1.1622605,642.69,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182573469,1.1622605,642.7,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182573874,1.1622605,642.69,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182574168,1.1622605,642.71,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182574468,1.1622605,642.72,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182574670,1.1622605,642.74,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182576775,1.1622605,642.73,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182577373,1.1622605,642.72,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182578173,1.1622605,642.73,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182578472,1.1622605,642.72,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182578676,1.1622605,642.73,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182578969,1.1622605,642.71,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182579470,1.1622605,642.72,642.58,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182580173,1.54055887,642.83,642.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182580174,1.1622605,642.71,642.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182581370,1.1622605,642.7,642.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182581870,1.1622605,642.71,642.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182582970,1.1622605,642.7,642.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182583174,1.1622605,642.71,642.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750182583371,1.1622605,642.71,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182583871,1.1622605,642.7,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182584771,1.1622605,642.71,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182584974,1.1622605,642.72,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182585176,1.1622605,642.74,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182585471,1.1622605,642.75,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182586671,1.1622605,642.74,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182587578,1.1622605,642.75,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182588476,1.1622605,642.72,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182589273,0.27056761,643.41,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182589274,1.1622605,642.71,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182594878,1.1622605,642.7,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182595274,1.1622605,642.69,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182597282,1.1622605,642.71,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182599279,1.1622605,642.72,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182600385,1.1622605,642.7,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182600779,1.1622605,642.69,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182601486,1.1622605,642.66,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182601686,1.1622605,642.65,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182602084,1.1622605,642.66,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182602285,1.1622605,642.65,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182602685,1.1622605,642.62,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182602885,1.1622605,642.63,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182603083,1.1622605,642.62,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182603283,1.1622605,642.63,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182604087,1.1622605,642.64,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182604987,1.1622605,642.65,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182607394,1.1622605,642.62,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182607590,1.03825453,642.61,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182607795,1.03825453,642.6,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182607994,1.1622605,642.62,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182607995,1.03825453,642.59,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182608294,1.03825453,642.58,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182608490,1.03825453,642.57,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182608794,1.03825453,642.56,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182608993,1.03825453,642.55,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182609196,1.03825453,642.54,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182609396,1.03825453,642.53,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182622914,2.20051503,642.53,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182623114,1.03825453,642.53,642.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750182624616,1.03825453,642.53,642.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750182624813,1.03825453,642.52,642.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750182625017,1.03825453,642.51,642.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750182625217,1.03825453,642.5,642.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750182625514,1.03825453,642.49,642.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750182625716,1.03825453,642.48,642.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750182625913,1.03825453,642.47,642.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750182626214,1.03825453,642.46,642.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750182626414,1.03825453,642.45,642.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750182626613,1.03825453,642.44,642.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750182633922,1.03825453,642.44,642.42,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182634125,1.03825453,642.43,642.42,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750182638028,1.03825453,642.43,642.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750182638226,1.03825453,642.42,642.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750182638430,1.03825453,642.41,642.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750182638627,1.03825453,642.4,642.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750182638831,1.03825453,642.39,642.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750182639131,1.03825453,642.38,642.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750182639332,1.03825453,642.37,642.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750182639532,1.03825453,642.36,642.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750182639733,1.03825453,642.35,642.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750182642434,1.03350134,642.35,642.34,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750182665361,1.03350134,642.35,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182665557,1.03350134,642.34,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182665861,1.03350134,642.33,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182666060,1.03350134,642.32,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182666260,1.03350134,642.31,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182666458,1.03350134,642.3,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182666658,1.03350134,642.29,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182666860,1.03350134,642.28,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182667056,1.03350134,642.27,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182667257,1.03350134,642.26,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182667460,1.03350134,642.25,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182668861,1.16409154,642.51,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182669059,1.03361101,642.5,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182669256,1.03361101,642.49,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182669557,1.03361101,642.48,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182669760,1.03361101,642.47,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182670062,1.03361101,642.46,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182670262,1.03361101,642.45,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182670558,1.03361101,642.44,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182670861,1.03361101,642.43,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182671059,1.03361101,642.42,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182671258,1.03361101,642.41,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182671459,1.03361101,642.4,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182671762,1.03361101,642.39,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182671962,1.03361101,642.38,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182672262,1.03361101,642.37,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182672462,1.03361101,642.36,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182672657,1.16409154,642.45,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182672658,1.03361101,642.35,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182672861,1.03361101,642.34,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182673063,1.03361101,642.33,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182673362,1.03361101,642.32,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182673659,1.03361101,642.31,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182673863,1.03361101,642.3,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182674063,1.03361101,642.29,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182674360,1.03361101,642.28,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182674561,1.03361101,642.27,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182674759,1.03361101,642.26,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182674965,1.16409154,642.49,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182675161,1.03383244,642.48,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182675360,1.16409154,642.49,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182675361,1.03383244,642.47,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182675565,1.03383244,642.46,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182675765,1.03383244,642.45,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182676065,1.03383244,642.44,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182676265,1.03383244,642.43,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182676561,1.03383244,642.42,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182676764,1.03383244,642.41,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182676962,1.03383244,642.4,642.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750182677173,1.03383244,642.39,642.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750182677362,1.03383244,642.38,642.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750182677560,1.03383244,642.37,642.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750182677862,1.03383244,642.36,642.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750182678060,1.03383244,642.35,642.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750182678266,1.03383244,642.34,642.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750182678567,1.03383244,642.33,642.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750182678861,1.03383244,642.32,642.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750182679060,1.03383244,642.31,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182679261,1.03383244,642.3,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182679461,1.03383244,642.29,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182679665,1.03383244,642.28,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182679961,1.16409154,642.52,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182680166,1.03416343,642.51,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182680366,1.03416343,642.5,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182680662,1.03416343,642.49,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182680868,1.03416343,642.48,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182681067,1.03416343,642.47,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182681366,1.03416343,642.46,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182681568,1.03416343,642.45,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182681770,1.03416343,642.44,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182681975,1.03416343,642.43,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182682169,1.03416343,642.42,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182682374,1.03416343,642.41,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182682673,1.03416343,642.4,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182682875,2.19825497,642.39,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182683071,1.03456717,642.38,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182683274,1.03456717,642.37,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182683472,1.03456717,642.36,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182683674,1.03456717,642.35,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182683875,1.03456717,642.34,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182684071,1.03456717,642.33,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182684272,1.03456717,642.32,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182684576,1.03456717,642.31,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182684773,1.03456717,642.3,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182684978,1.03456717,642.29,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182685272,1.03456717,642.28,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182685472,1.03456717,642.27,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182685674,1.03456717,642.26,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182685877,1.03456717,642.25,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182686076,1.03456717,642.24,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182686275,1.03456717,642.23,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182686477,1.03456717,642.22,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182686674,1.03456717,642.21,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182686978,1.03456717,642.2,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182687274,1.03456717,642.19,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182687577,1.03456717,642.18,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182687775,1.03456717,642.17,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182688679,1.16421181,642.47,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182688878,1.03436366,642.46,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182689178,1.03436366,642.45,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182689375,1.03436366,642.44,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182689579,1.03436366,642.43,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182689778,1.03436366,642.42,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182689978,0.27093625,642.61,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182690280,1.16396957,642.53,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182690479,2.19833221,642.52,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182690676,1.03436264,642.51,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182690973,1.03436264,642.5,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182691177,1.03436264,642.49,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182691377,1.03436264,642.48,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182691576,1.03436264,642.47,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182691775,1.03436264,642.46,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182691980,1.03436264,642.45,642.16,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750182692181,1.03436264,642.44,641.75,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1750182692379,1.03436264,642.43,641.75,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1750182692578,1.03436264,642.42,641.75,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1750182692781,1.03436264,642.41,641.75,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1750182692977,1.03436264,642.4,641.75,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1750182693179,1.03436264,642.39,641.75,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1750182693383,1.03436264,642.38,641.75,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1750182693583,1.03436264,642.37,641.78,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182693780,1.16396957,642.59,641.81,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182693981,1.03437421,642.58,641.81,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182694180,1.03437421,642.57,641.79,3.42102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182694484,1.03437421,642.56,641.82,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750182694685,1.03437421,642.55,641.82,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750182694883,1.03437421,642.54,641.82,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750182695079,1.03437421,642.53,641.82,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750182695382,1.03437421,642.52,641.82,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750182695584,1.03437421,642.51,641.82,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750182695783,1.03437421,642.5,641.82,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750182696078,1.03437421,642.49,641.82,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750182696279,1.03437421,642.48,641.82,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750182696483,1.03437421,642.47,641.82,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750182696678,1.03437421,642.46,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182696877,1.03437421,642.45,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182697082,1.03437421,642.44,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182697282,1.16396957,642.68,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182697481,1.0337263,642.67,641.83,2.602637]
["bitfinex-derivatives","BNBF0:USTF0",1750182697681,1.0337263,642.66,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182697879,1.0337263,642.65,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182698080,1.0337263,642.64,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182698280,1.0337263,642.63,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182698485,1.0337263,642.62,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182698786,1.0337263,642.61,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182698982,1.0337263,642.6,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182699180,1.0337263,642.59,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182699380,1.0337263,642.58,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182699581,1.0337263,642.57,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182699881,1.0337263,642.56,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182700081,1.0337263,642.55,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182700281,1.0337263,642.54,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182700481,1.0337263,642.53,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182700781,1.0337263,642.52,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182700983,1.0337263,642.51,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182701284,1.0337263,642.5,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182701482,1.0337263,642.49,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182701682,1.0337263,642.48,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182701881,1.0337263,642.47,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182702086,1.0337263,642.46,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182702284,1.0337263,642.45,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182702588,1.16396957,642.7,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182702888,1.03731912,642.69,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182703088,1.03731912,642.68,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750182703283,1.03731912,642.67,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182703486,1.03731912,642.66,641.87,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182703686,1.03731912,642.65,641.87,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182703987,1.03731912,642.64,641.87,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182704187,1.03731912,642.63,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182704388,1.03731912,642.62,641.87,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182704584,1.03731912,642.61,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182704788,1.03731912,642.6,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182704990,1.03731912,642.59,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182705188,1.03731912,642.58,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182705391,1.03731912,642.57,641.87,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182705586,1.03731912,642.56,641.87,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182705886,1.03731912,642.55,641.89,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182706091,1.16396957,642.76,641.89,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182706287,1.03667397,642.75,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182706491,1.03667397,642.74,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182706786,1.03667397,642.73,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182706986,1.03667397,642.72,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182707186,1.03667397,642.71,641.89,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182707386,1.03667397,642.7,641.89,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182707584,1.16396957,642.75,641.89,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182707585,1.03667397,642.69,641.89,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182707787,1.03667397,642.68,641.89,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182707989,1.03667397,642.67,641.89,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182708191,1.03667397,642.66,641.89,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182708387,1.03667397,642.65,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182708591,1.03667397,642.64,641.88,2.29102801]
["bitfinex-derivatives","BNBF0:USTF0",1750182708792,1.03667397,642.63,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182708993,1.03667397,642.62,641.89,2.60260787]
["bitfinex-derivatives","BNBF0:USTF0",1750182709288,1.03667397,642.61,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182709608,1.03667397,642.6,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182709790,1.03667397,642.59,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182709992,1.03667397,642.58,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182710192,1.03667397,642.57,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182710594,0.27086876,642.81,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182711191,1.16079436,642.69,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182711390,1.035973,642.68,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182711592,1.035973,642.67,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182711790,1.16079436,642.63,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182712089,2.19676736,642.62,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182712293,1.035973,642.61,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182712490,1.035973,642.6,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182712794,2.19676736,642.59,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182712994,1.035973,642.58,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182713193,1.035973,642.57,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182713391,1.035973,642.56,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182713691,1.035973,642.55,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182713994,1.035973,642.54,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182714191,1.035973,642.53,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182714391,1.035973,642.52,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182714596,1.035973,642.51,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182714895,1.035973,642.5,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182715095,1.035973,642.49,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182715295,1.035973,642.48,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182715498,1.035973,642.47,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182715701,1.035973,642.46,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182715894,1.035973,642.45,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182716194,1.035973,642.44,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182716399,1.035973,642.43,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182716595,1.035973,642.42,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182716801,1.035973,642.41,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182717099,1.035973,642.4,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182717299,1.035973,642.39,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182717498,1.035973,642.38,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182717696,1.035973,642.37,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182717895,1.16079436,642.58,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182718096,1.03621673,642.57,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182718299,1.03621673,642.56,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182718500,1.03621673,642.55,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182718699,1.03621673,642.54,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182718896,1.03621673,642.53,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182719096,1.03621673,642.52,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182719299,1.54772582,642.73,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182719300,1.03621673,642.51,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182719496,1.03621673,642.5,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182719699,1.03621673,642.49,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182719897,1.03621673,642.48,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182720096,1.03621673,642.47,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182720305,1.03621673,642.46,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182720501,1.03621673,642.45,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182720701,1.03621673,642.44,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182720902,1.03621673,642.43,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182721103,1.03621673,642.42,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182721399,1.03621673,642.41,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182721702,1.03621673,642.4,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182721905,1.03621673,642.39,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182722100,1.03621673,642.38,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182722304,1.16079436,642.68,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182722506,1.03625902,642.67,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182722702,1.03625902,642.66,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182722906,1.03625902,642.65,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182723106,1.03625902,642.64,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182723306,1.03625902,642.63,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182723504,1.03625902,642.62,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182723707,1.03625902,642.61,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182724003,1.03625902,642.6,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182724203,1.03625902,642.59,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750182724408,1.03625902,642.58,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182724608,1.03625902,642.57,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182724805,1.03625902,642.56,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182725007,1.03625902,642.55,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182725208,1.03625902,642.54,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182725410,1.03625902,642.53,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182725608,1.03625902,642.52,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182725811,1.03625902,642.51,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182726006,1.03625902,642.5,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182726207,1.03625902,642.49,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182726413,1.03625902,642.48,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182726612,1.03625902,642.47,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182726807,1.03625902,642.46,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182727012,1.03625902,642.45,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182727211,1.03625902,642.44,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182727411,1.03625902,642.43,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182727611,1.03625902,642.42,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182727811,1.03625902,642.41,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182728011,1.16079436,642.64,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182728210,1.03679087,642.63,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182728412,1.03679087,642.62,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182728614,1.03679087,642.61,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182728814,1.03679087,642.6,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182729015,1.03679087,642.59,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182729214,1.03679087,642.58,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182729515,1.03679087,642.57,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182729815,1.03679087,642.56,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182730015,1.03679087,642.55,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182730212,1.03679087,642.54,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182730411,1.03679087,642.53,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182730613,1.03679087,642.52,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182730817,1.03679087,642.51,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182731017,1.03679087,642.5,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182731218,1.03679087,642.49,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182731514,1.03679087,642.48,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182731714,1.03679087,642.47,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182731917,1.03679087,642.46,641.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750182732218,1.03679087,642.45,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182732415,1.03679087,642.44,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182732715,1.03679087,642.43,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182732914,1.03679087,642.42,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182733213,1.03717883,642.41,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182733415,1.16079436,642.64,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182733621,1.03721218,642.63,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182733818,1.03721218,642.62,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182734016,1.03721218,642.61,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182734219,1.03721218,642.6,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182734417,1.03721218,642.59,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182734617,1.03721218,642.58,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182734822,1.03721218,642.57,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182735123,1.03721218,642.56,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182735319,1.03721218,642.55,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182735520,1.03721218,642.54,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182735717,1.03721218,642.53,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182735921,1.03721218,642.52,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182736121,1.16079436,642.74,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182736318,1.03711287,642.73,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182736624,1.03711287,642.72,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182736817,1.03711287,642.71,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182737021,1.03711287,642.7,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182737221,1.03711287,642.69,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182737422,1.03711287,642.68,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182737616,1.03711287,642.67,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182737821,1.03711287,642.66,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182738118,1.03711287,642.65,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182738317,1.03711287,642.64,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182738522,1.03711287,642.63,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182738721,1.03711287,642.62,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182739018,1.03711287,642.61,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182739224,1.03711287,642.6,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182739420,1.03711287,642.59,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182739620,1.03711287,642.58,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182739823,1.03711287,642.57,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182740023,1.03711287,642.56,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182740323,1.03711287,642.55,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182740523,1.03711287,642.54,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182740720,1.16079436,642.76,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182740923,1.03688466,642.75,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182741124,1.03688466,642.74,641.91,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750182741322,1.03688466,642.73,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182741525,1.03688466,642.72,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182741725,1.03688466,642.71,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182742024,1.03688466,642.7,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182742224,1.03688466,642.69,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182742425,0.27086876,642.81,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182742426,1.03688466,642.68,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182742726,1.03688466,642.67,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182742924,1.03688466,642.66,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182743126,1.03688466,642.65,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182743331,1.03688466,642.64,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182743524,1.03688466,642.63,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182743725,1.03688466,642.62,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182743922,1.03688466,642.61,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182744124,1.03688466,642.6,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182744325,1.03688466,642.59,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182744526,1.03688466,642.58,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182744822,1.03688466,642.57,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182745022,1.03688466,642.56,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182745221,1.03688466,642.55,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182745422,1.03688466,642.54,641.91,1.26357015]
["bitfinex-derivatives","BNBF0:USTF0",1750182745625,1.03688466,642.53,641.92,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182745922,1.03688466,642.52,641.92,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182746125,1.03688466,642.51,641.92,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182746425,1.03688466,642.5,641.92,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182746621,1.03688466,642.49,641.92,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182746827,1.03688466,642.48,641.92,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182747127,1.03688466,642.47,641.92,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182747321,1.03688466,642.46,641.92,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182747523,1.03688466,642.45,641.92,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182747821,1.03688466,642.44,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182750627,1.03848112,642.5,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182750831,1.03848112,642.49,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182751029,1.03848112,642.48,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182751231,1.03848112,642.47,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182751528,1.03848112,642.46,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182751730,1.03848112,642.45,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182751929,1.03848112,642.44,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182752128,1.03848112,642.43,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182752331,1.03848112,642.42,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182752529,1.03848112,642.41,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182752729,1.03848112,642.4,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182752927,1.03848112,642.39,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182753129,1.16079436,642.64,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182753333,1.03890355,642.63,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182753631,1.03890355,642.62,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182753930,1.03890355,642.61,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182754129,1.03890355,642.6,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182754333,1.03890355,642.59,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182754535,1.03890355,642.58,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182754735,1.03890355,642.57,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182755030,1.16079436,642.64,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182755031,1.03890355,642.56,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182755234,1.03890355,642.55,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182755434,1.03890355,642.54,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182755634,1.16079436,642.64,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182755635,1.03890355,642.53,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182755831,1.03890355,642.52,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182756035,1.16079436,642.63,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182756036,1.03890355,642.51,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182756335,1.03890355,642.5,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182756532,1.03890355,642.49,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182756732,1.03890355,642.48,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182757035,1.03890355,642.47,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182757233,1.03890355,642.46,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182757537,1.03890355,642.45,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182757737,1.16079436,642.63,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182757738,1.03890355,642.44,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182757937,1.03890355,642.43,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182758138,1.03890355,642.42,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182758437,1.03890355,642.41,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182758636,1.03890355,642.4,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182758838,1.03890355,642.39,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182759036,1.16079436,642.62,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182759240,2.19984273,642.61,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182759440,1.03904837,642.6,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182759637,1.03904837,642.59,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182759841,1.03904837,642.58,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182760135,1.03904837,642.57,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182760340,1.03904837,642.56,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182760537,1.03904837,642.55,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182760740,1.03904837,642.54,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182760939,1.03904837,642.53,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182761141,1.03904837,642.52,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182761437,1.03904837,642.51,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182761635,1.03904837,642.5,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182761837,1.03904837,642.49,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182762041,1.03904837,642.48,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182762237,1.03904837,642.47,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182762544,1.03904837,642.46,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182762842,1.03904837,642.45,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182763137,1.03904837,642.44,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182763337,1.03904837,642.43,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182763540,1.03904837,642.42,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182763737,1.03904837,642.41,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182764041,1.03904837,642.4,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182764240,1.03904837,642.39,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182764435,1.03904837,642.38,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182764640,1.16079436,642.61,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182764836,0.27086876,642.81,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182764837,1.03960894,642.6,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182765140,1.03960894,642.59,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182765341,1.03960894,642.58,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182765640,1.03960894,642.57,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182765839,1.03960894,642.56,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182766037,1.03960894,642.55,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182766238,1.03960894,642.54,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182766442,1.03960894,642.53,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182766742,1.03960894,642.52,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182766939,1.03960894,642.51,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182767141,1.03960894,642.5,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182767339,1.03960894,642.49,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182767542,1.03960894,642.48,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182767741,1.03960894,642.47,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182767944,1.03960894,642.46,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182768140,1.03960894,642.45,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182768445,1.03960894,642.44,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182768648,1.03960894,642.43,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182768843,0.27086876,642.81,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182769046,1.16438893,642.58,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182769247,1.03988852,642.57,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182769543,1.03988852,642.56,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182769743,1.03988852,642.55,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182770044,1.03988852,642.54,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182770244,1.03988852,642.53,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182770447,1.03988852,642.52,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182770647,1.03988852,642.51,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182770849,1.03988852,642.5,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182771047,1.03988852,642.49,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182771348,2.59964662,642.81,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182771349,1.03988852,642.48,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182771548,1.03988852,642.47,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182771845,1.03988852,642.46,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182772048,1.03988852,642.45,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182772246,1.03988852,642.44,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182772446,1.03988852,642.43,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182772649,1.03988852,642.42,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182772946,1.03988852,642.41,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182773243,1.03988852,642.4,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182773449,1.03988852,642.39,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182773745,1.03988852,642.38,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182773951,1.03988852,642.37,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182774152,1.03988852,642.36,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182774345,1.03988852,642.35,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182774548,1.03988852,642.34,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182774846,1.03988852,642.33,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182775049,1.03988852,642.32,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182775247,1.03988852,642.31,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182775449,1.03988852,642.3,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182775650,1.03988852,642.29,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182775849,1.03988852,642.28,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182776049,1.03988852,642.27,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182776248,1.16438893,642.53,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182776447,1.04001525,642.52,641.95,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750182776651,1.04001525,642.51,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182776847,1.04001525,642.5,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182777050,1.04001525,642.49,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182777249,1.04001525,642.48,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182777448,1.04001525,642.47,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182777653,1.04001525,642.46,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182777847,1.04001525,642.45,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182778048,1.04001525,642.44,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182778248,1.04001525,642.43,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182778453,1.04001525,642.42,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182778748,1.04001525,642.41,641.94,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750182779052,1.04001525,642.4,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182779249,1.04001525,642.39,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182779448,1.04001525,642.38,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182779653,1.04001525,642.37,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182779853,1.04001525,642.36,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182780051,1.04001525,642.35,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182780254,1.04001525,642.34,641.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750182780453,1.04001525,642.33,641.94,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182780750,1.04001525,642.32,641.94,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182780954,1.55251857,642.68,641.94,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182780955,1.04001525,642.31,641.94,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182781152,1.04001525,642.3,641.94,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182781357,1.04001525,642.29,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182781654,1.16438893,642.58,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182781853,1.03989422,642.57,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182782056,1.03989422,642.56,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182782356,1.03989422,642.55,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182782554,1.03989422,642.54,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182782857,1.03989422,642.53,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182783052,1.03989422,642.52,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182783356,1.03989422,642.51,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182783553,1.03989422,642.5,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182783852,1.03989422,642.49,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182784056,1.03989422,642.48,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182784357,1.03989422,642.47,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182784557,1.16438893,642.71,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182784852,1.03960716,642.7,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182785056,1.03960716,642.69,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182785256,1.03960716,642.68,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182785556,1.03960716,642.67,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182785858,1.03960716,642.66,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182786053,1.03960716,642.65,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182786253,1.03960716,642.64,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182786557,1.03960716,642.63,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182786757,1.03960716,642.62,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182787055,1.16438893,642.73,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182787056,1.03960716,642.61,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182787258,1.03960716,642.6,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182787558,1.03960716,642.59,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182787853,1.03960716,642.58,641.95,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750182788053,1.03960716,642.57,641.97,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182788253,1.03960716,642.56,641.97,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182788555,1.03960716,642.55,641.98,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182788754,1.16438893,642.81,642.0,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182788953,1.0389693,642.8,642.01,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182789158,1.0389693,642.79,642.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750182789457,1.0389693,642.78,642.05,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182789754,1.0389693,642.77,642.06,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182789959,1.0389693,642.76,642.07,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182790157,0.27084874,642.89,642.07,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182790158,1.0389693,642.75,642.07,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182790457,1.0389693,642.74,642.05,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182790658,1.0389693,642.73,642.05,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182790861,1.0389693,642.72,642.06,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182791062,1.0389693,642.71,642.09,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182791258,1.16438893,642.92,642.08,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182791458,1.03792856,642.91,642.1,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182791665,1.03792856,642.91,642.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750182791666,1.03792856,642.9,642.12,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182791865,1.03792856,642.89,642.13,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182792163,1.03792856,642.88,642.12,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182792362,1.03792856,642.87,642.12,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182792667,1.03792856,642.86,642.12,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182792862,1.03792856,642.85,642.09,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182793063,1.03792856,642.84,642.09,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182793261,1.03792856,642.83,642.08,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182793462,1.03792856,642.82,642.08,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182793665,1.03792856,642.81,642.08,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182793865,1.03792856,642.8,642.1,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182794060,1.03792856,642.79,642.1,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182794266,1.03792856,642.78,642.09,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182794465,1.16438893,642.99,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750182794664,1.03682793,642.98,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750182794866,1.03682793,642.97,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750182795067,1.03682793,642.96,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750182795268,1.03682793,642.95,642.11,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182795463,1.03682793,642.94,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182795669,1.03682793,642.93,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182795864,1.03682793,642.92,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182796069,1.03682793,642.91,642.12,2.62905737]
["bitfinex-derivatives","BNBF0:USTF0",1750182796269,1.03682793,642.9,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182796566,1.03682793,642.89,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182796771,1.03682793,642.88,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182797069,1.03682793,642.87,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182797369,1.03682793,642.86,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182797566,1.03682793,642.85,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182797768,1.03682793,642.84,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182797967,1.03682793,642.83,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182798167,0.27078867,643.05,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182798168,1.03682793,642.82,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750182798367,1.03682793,642.81,642.13,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750182798569,1.03682793,642.8,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182798774,1.03682793,642.79,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182798966,1.03682793,642.78,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182799171,1.03682793,642.77,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182799372,1.16438893,643.01,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182799572,1.16438893,642.99,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182799772,1.03556417,642.98,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182799970,1.03556417,642.97,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182800174,1.03556417,642.96,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182800368,1.03556417,642.95,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182800572,1.03556417,642.94,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182800769,1.03556417,642.93,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182801069,1.03556417,642.92,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182801375,1.03556417,642.91,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182801572,1.03556417,642.9,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182801869,1.03556417,642.89,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182802074,1.03556417,642.88,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182802274,1.03556417,642.87,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182802476,1.03556417,642.86,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182802774,1.03556417,642.85,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182803072,1.03556417,642.84,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182803370,1.03556417,642.83,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182803571,1.03556417,642.82,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182803770,1.03556417,642.81,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182803974,1.03556417,642.8,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182804270,1.03556417,642.79,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182804475,1.16438893,642.99,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182804674,1.03462464,642.98,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182804874,1.03462464,642.97,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182805073,1.03462464,642.96,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182805376,1.03462464,642.95,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182805575,1.03462464,642.94,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182805875,1.03462464,642.93,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182806072,0.27078867,643.05,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182806073,1.03462464,642.92,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182806371,1.03462464,642.91,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182806576,1.03462464,642.9,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182806876,1.03462464,642.89,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182807173,1.03462464,642.88,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182807378,1.03462464,642.87,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182807576,1.03462464,642.86,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182807774,0.27078867,643.05,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182807977,1.03393687,643.04,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182808174,1.03393687,643.03,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182808379,1.03393687,643.02,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182808580,1.03393687,643.01,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182808875,1.03393687,643.0,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182809080,1.03393687,642.99,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182809280,1.03393687,642.98,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182809480,0.27072547,643.14,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182809481,1.03393687,642.97,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182809783,1.16438893,643.09,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182809784,1.03393687,642.96,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182809977,1.03393687,642.95,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182810180,1.03393687,642.94,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182810375,1.03393687,642.93,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182810576,1.03393687,642.92,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182810782,1.03393687,642.91,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182810979,1.03393687,642.9,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182811182,1.03393687,642.89,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182811380,1.16438893,643.09,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182811381,1.03393687,642.88,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182811678,1.16438893,643.09,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182811977,1.03315031,643.08,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182812277,1.03315031,643.07,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182812481,1.03315031,643.06,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182812682,1.03315031,643.05,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182812882,1.03315031,643.04,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182813080,1.03315031,643.03,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182813377,1.03315031,643.02,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182813579,1.03315031,643.01,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182813779,1.03315031,643.0,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182814082,1.03315031,642.99,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182814383,1.03315031,642.98,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182814582,1.03315031,642.97,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182814779,1.03315031,642.96,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182814984,1.03315031,642.95,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182815180,1.16438893,643.17,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182815383,1.03227801,643.16,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182815582,1.03227801,643.15,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182815780,1.03227801,643.14,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182815979,1.03227801,643.13,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182816281,1.03227801,643.12,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182816485,1.03227801,643.11,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182816780,1.03227801,643.1,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182816985,1.03227801,643.09,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182817185,1.03227801,643.08,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182817481,1.03227801,643.07,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182817687,1.03227801,643.06,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182817880,1.03227801,643.05,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182818085,1.03227801,643.04,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182818383,1.03227801,643.03,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182818582,1.03227801,643.02,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182818781,1.43511019,643.21,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182818984,1.0316005,643.2,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182819184,1.0316005,643.19,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182819387,1.0316005,643.18,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182819683,1.0316005,643.17,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182819985,1.43511019,643.21,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182819986,1.0316005,643.16,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182820182,1.0316005,643.15,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182820386,1.0316005,643.14,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182820582,1.0316005,643.13,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182820787,1.0316005,643.12,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182821084,1.0316005,643.11,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182821384,1.0316005,643.1,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182821583,1.0316005,643.09,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182821784,1.0316005,643.08,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182821984,1.0316005,643.07,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750182822284,1.0316005,643.06,642.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182822483,1.0316005,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182822690,1.0316005,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182822986,1.0316005,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182823185,0.27072126,643.21,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182823483,1.03120272,643.2,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182823688,1.03120272,643.19,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182823885,1.03120272,643.18,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182824084,1.03120272,643.17,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182824290,1.03120272,643.16,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182824485,1.03120272,643.15,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182824687,1.03120272,643.14,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182824884,1.03120272,643.13,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182825086,1.03120272,643.12,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182825386,1.03120272,643.11,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182825589,1.03120272,643.1,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182825788,1.03120272,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182825987,1.03120272,643.08,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182826187,1.03120272,643.07,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182826387,0.27072126,643.21,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182826690,1.03083731,643.2,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182826888,1.03083731,643.19,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182827087,1.03083731,643.18,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182827288,1.03083731,643.17,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182827492,1.03083731,643.16,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182827686,1.03083731,643.15,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182827889,1.03083731,643.14,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182828091,1.03083731,643.13,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182828291,1.03083731,643.12,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182828490,1.03083731,643.11,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182828695,1.03083731,643.1,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182828989,1.03083731,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182829189,0.27072126,643.21,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182829190,1.03083731,643.08,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182829391,1.03083731,643.07,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182829589,1.03083731,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182829791,1.03083731,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182829990,1.03083731,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182830191,0.27072126,643.21,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182830393,1.0309138,643.2,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182830589,1.0309138,643.19,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182830894,1.0309138,643.18,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182831093,1.0309138,643.17,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182831393,1.0309138,643.16,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182831589,1.0309138,643.15,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182831894,1.0309138,643.14,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182832095,1.0309138,643.13,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182832293,1.0309138,643.12,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182832492,0.27072126,643.21,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182832493,1.0309138,643.11,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182832697,1.0309138,643.1,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182832897,1.0309138,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182833197,1.0309138,643.08,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182833394,1.0309138,643.07,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182833697,1.0309138,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182833993,1.0309138,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182834197,1.0309138,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182834398,1.0309138,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182834598,1.0309138,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182834798,1.0309138,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182835095,1.0309138,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182835298,1.0309138,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182835495,1.0309138,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182835695,1.0309138,642.97,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182835898,1.0309138,642.96,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182836194,1.0309138,642.95,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182836394,1.0309138,642.94,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182836594,1.16438893,643.14,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182836796,1.0326059,643.13,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182836993,1.0326059,643.12,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182837198,1.0326059,643.11,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182837398,1.0326059,643.1,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182837600,1.0326059,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182837896,1.0326059,643.08,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182838197,1.0326059,643.07,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182838496,1.0326059,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182838701,1.0326059,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182838901,1.0326059,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182839101,1.0326059,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182839402,1.0326059,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182839603,1.0326059,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182839801,1.0326059,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182839998,1.0326059,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182840199,1.0326059,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182840397,1.0326059,642.97,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182840602,1.0326059,642.96,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182840799,1.0326059,642.95,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182841003,1.0326059,642.94,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182841204,1.0326059,642.93,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182841402,1.0326059,642.92,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182841607,1.0326059,642.91,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182841804,1.0326059,642.9,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182842104,1.0326059,642.89,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182842302,1.0326059,642.88,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182842503,1.0326059,642.87,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182842804,1.0326059,642.86,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182843001,1.0326059,642.85,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182843305,1.0326059,642.84,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182843500,1.0326059,642.83,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182843804,1.0326059,642.82,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182844100,1.0326059,642.81,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182844304,1.0326059,642.8,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182844504,1.0326059,642.79,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182844702,1.0326059,642.78,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182844900,1.0326059,642.77,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182845205,1.0326059,642.76,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182845406,1.0326059,642.75,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182845605,1.0326059,642.74,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182845905,1.0326059,642.73,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182846108,1.0326059,642.72,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182846306,1.0326059,642.71,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182846509,1.0326059,642.7,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182846707,1.0326059,642.69,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182846905,1.0326059,642.68,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182847104,1.0326059,642.67,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182847408,1.0326059,642.66,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182847608,1.0326059,642.65,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182847805,1.16438893,642.78,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182847806,1.0326059,642.64,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182848009,1.0326059,642.63,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182848205,1.0326059,642.62,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182848408,1.0326059,642.61,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182848608,1.0326059,642.6,642.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750182848804,1.0326059,642.59,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182849006,1.0326059,642.58,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182849209,1.0326059,642.57,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182849410,1.16438893,642.79,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182849707,2.32877786,643.02,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182849708,2.20034154,642.78,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182849911,1.03595261,642.77,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182850205,1.03595261,642.76,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182850411,1.03595261,642.75,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182850611,1.03595261,642.74,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182850908,1.03595261,642.73,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182851109,1.03595261,642.72,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182851307,1.03595261,642.71,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182851511,1.03595261,642.7,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182851708,1.03595261,642.69,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182851908,1.03595261,642.68,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182852112,1.03595261,642.67,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182852313,1.03595261,642.66,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182852512,1.03595261,642.65,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182852708,1.03595261,642.64,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182852914,1.03595261,642.63,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182853112,1.03595261,642.62,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182853313,1.03595261,642.61,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182853510,1.03595261,642.6,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182853708,1.03595261,642.59,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182853910,1.03595261,642.58,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182854214,1.16438893,642.85,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182854513,1.03596963,642.84,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182854712,1.03596963,642.83,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182854909,1.03596963,642.82,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182855113,1.03596963,642.81,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182855310,1.03596963,642.8,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182855613,1.03596963,642.79,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182855812,1.03596963,642.78,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182856013,1.03596963,642.77,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182856209,1.03596963,642.76,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182856409,1.03596963,642.75,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182856713,1.03596963,642.74,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182856911,1.03596963,642.73,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182857114,1.03596963,642.72,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182857312,1.16438893,642.96,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182857512,1.03569193,642.95,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182857709,1.03569193,642.94,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182857915,1.03569193,642.93,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182858120,1.03569193,642.92,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182858417,1.03569193,642.91,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182858620,1.03569193,642.9,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182858818,1.03569193,642.89,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182859020,1.03569193,642.88,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182859217,1.03569193,642.87,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182859415,1.03569193,642.86,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182859622,1.03569193,642.85,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182859819,1.03569193,642.84,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182860018,1.03569193,642.83,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182860321,1.03569193,642.82,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182860622,1.03569193,642.81,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182860822,1.03569193,642.8,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182861117,1.03569193,642.79,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182861322,1.03569193,642.78,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182861520,1.03569193,642.77,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182861722,1.16438893,642.96,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182862022,1.03560821,642.95,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182862321,0.27072126,643.21,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182862322,1.03560821,642.94,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182862522,1.03560821,642.93,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182862722,1.03560821,642.92,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182862923,1.03560821,642.91,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182863118,1.03560821,642.9,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182863321,1.03560821,642.89,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182863520,1.03560821,642.88,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182863727,1.03560821,642.87,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182863926,1.03560821,642.86,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182864125,1.03560821,642.85,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182864427,1.03560821,642.84,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182864626,1.03560821,642.83,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182864926,1.03560821,642.82,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182865226,1.03560821,642.81,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182865523,1.16438893,643.0,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182865524,1.03560821,642.8,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182865822,1.03560821,642.79,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182866127,1.16438893,643.0,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182866323,1.03547672,642.99,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182866623,1.03547672,642.98,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182866827,1.16438893,643.0,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182866828,1.03547672,642.97,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182867028,1.03547672,642.96,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182867222,1.03547672,642.95,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182867424,1.03547672,642.94,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182867630,1.03547672,642.93,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182867925,1.03547672,642.92,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182868128,1.03547672,642.91,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182868326,1.03547672,642.9,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182868525,1.03547672,642.89,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182868724,1.03547672,642.88,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182869024,1.03547672,642.87,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182869225,1.03547672,642.86,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182869426,1.03547672,642.85,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182869626,1.03547672,642.84,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182869928,1.03547672,642.83,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182870129,1.03547672,642.82,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182870324,1.03547672,642.81,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182870624,1.03547672,642.8,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182870824,1.03547672,642.79,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182871029,1.03547672,642.78,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182871329,1.16438893,643.0,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182871632,1.03552044,642.99,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182871828,1.03552044,642.98,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182872029,1.03552044,642.97,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182872330,1.03552044,642.96,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182872528,1.03552044,642.95,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182872731,1.03552044,642.94,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182872931,1.03552044,642.93,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182873130,1.03552044,642.92,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182873331,1.03552044,642.91,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182873528,1.03552044,642.9,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182873729,1.03552044,642.89,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182873927,1.03552044,642.88,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182874129,1.03552044,642.87,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182874431,1.03552044,642.86,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182874635,1.03552044,642.85,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182874929,1.03552044,642.84,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182875128,1.03552044,642.83,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182875328,1.03552044,642.82,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182875528,1.03552044,642.81,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182875729,1.03552044,642.8,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182875927,1.03552044,642.79,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182876229,1.03552044,642.78,642.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182876433,1.03552044,642.77,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182876633,1.16438893,642.98,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182876834,1.03566091,642.97,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182877028,1.03566091,642.96,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182877334,1.03566091,642.95,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182877533,1.03566091,642.94,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182877730,1.03566091,642.93,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182877934,1.03566091,642.92,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182878134,1.03566091,642.91,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182878332,1.03566091,642.9,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182878634,1.03566091,642.89,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182878830,1.03566091,642.88,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182879033,1.03566091,642.87,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182879237,1.03566091,642.86,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182879432,1.03566091,642.85,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182879633,1.03566091,642.84,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182879932,1.03566091,642.83,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182880137,1.03566091,642.82,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182880432,1.03566091,642.81,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182880639,1.16438893,643.04,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182880836,1.03591235,643.03,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182881135,1.03591235,643.02,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182881336,1.03591235,643.01,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182881536,1.03591235,643.0,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182881735,1.03591235,642.99,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182881930,1.03591235,642.98,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182882137,1.03591235,642.97,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182882334,1.03591235,642.96,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182882535,1.03591235,642.95,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182882835,1.03591235,642.94,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182883033,1.03591235,642.93,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182883234,1.03591235,642.92,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182883435,1.03591235,642.91,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182883634,1.03591235,642.9,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182883835,1.16438893,643.05,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182883836,1.03591235,642.89,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182884038,1.03591235,642.88,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182884240,1.03591235,642.87,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182884540,1.03591235,642.86,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182884738,1.03591235,642.85,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182884943,1.03591235,642.84,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182885144,1.16438893,643.05,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182885344,1.03796926,643.04,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182885542,1.03796926,643.03,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182885844,1.03796926,643.02,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182886140,1.03796926,643.01,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182886345,1.03796926,643.0,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182886644,1.03796926,642.99,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182886844,1.03796926,642.98,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182887041,1.03796926,642.97,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182887241,1.03796926,642.96,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182887444,1.03796926,642.95,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182887647,1.03796926,642.94,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182887842,1.03796926,642.93,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182888145,1.03796926,642.92,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182888445,1.03796926,642.91,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182888640,1.03796926,642.9,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182888842,1.03796926,642.89,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182889144,1.03796926,642.88,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182889445,1.03796926,642.87,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182889646,1.03796926,642.86,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182889840,1.03796926,642.85,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182890044,1.03796926,642.84,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182890244,1.03796926,642.83,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182890545,1.03796926,642.82,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182890745,1.03796926,642.81,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182890953,1.03796926,642.8,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182891147,1.03916271,642.79,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182891342,1.16438893,643.02,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182891641,1.03920222,643.01,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182891846,1.03920222,643.0,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182892042,1.03920222,642.99,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182892247,1.03920222,642.98,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182892543,1.03920222,642.97,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182892847,1.03920222,642.96,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182893145,1.03920222,642.95,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182893342,1.03920222,642.94,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182893546,1.03920222,642.93,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182893746,1.03920222,642.92,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182893946,1.03920222,642.91,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182894143,1.03920222,642.9,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182894442,1.03920222,642.89,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182894646,1.03920222,642.88,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182894947,1.03920222,642.87,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182895147,1.03920222,642.86,642.2,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750182895345,1.03920222,642.85,642.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750182895547,1.03920222,642.84,642.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750182895743,1.03920222,642.83,642.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750182895942,1.03920222,642.82,642.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750182896141,1.03920222,642.81,642.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750182896348,1.03920222,642.8,642.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750182896545,1.03920222,642.79,642.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750182896744,1.03920222,642.78,642.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750182896947,1.03920222,642.77,642.2,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750182897248,1.03920222,642.76,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182897448,1.03920222,642.75,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182897650,1.03920222,642.74,642.19,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750182897845,1.03920222,642.73,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182898047,1.03920222,642.72,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750182898247,1.03920222,642.71,642.18,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182898448,1.03920222,642.7,642.18,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182898744,1.03920222,642.69,642.18,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182898946,1.03920222,642.68,642.18,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182899249,1.03920222,642.67,642.18,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182899444,1.03920222,642.66,642.18,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182899646,1.03920222,642.65,642.18,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182899845,1.03920222,642.64,642.19,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750182900044,1.03920222,642.63,642.19,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750182900247,1.03920222,642.62,642.19,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750182900449,1.16438893,642.88,642.19,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750182900747,1.04066733,642.87,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182900950,1.04066733,642.86,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182901150,1.16438893,642.9,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182901151,1.04066733,642.85,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182901348,1.04066733,642.84,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182901551,1.04066733,642.83,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182901752,1.04066733,642.82,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182901950,1.04066733,642.81,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182902149,1.04066733,642.8,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182902349,1.04066733,642.79,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182902549,1.04066733,642.78,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182902750,1.04066733,642.77,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182902949,1.04066733,642.76,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182903150,1.04066733,642.75,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182903352,1.04066733,642.74,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182903553,1.16438893,642.98,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182903753,1.04056527,642.97,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182903953,1.04056527,642.96,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182904150,1.04056527,642.95,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182904357,1.04056527,642.94,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182904655,1.04056527,642.93,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182904953,1.04056527,642.92,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182905151,1.04056527,642.91,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182905352,1.04056527,642.9,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182905551,1.04056527,642.89,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182905755,1.04056527,642.88,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182905955,1.04056527,642.87,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182906156,1.04056527,642.86,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182906354,1.04056527,642.85,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182906553,1.04056527,642.84,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182906754,1.04056527,642.83,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182907051,1.04056527,642.82,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182907255,1.16438893,643.03,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182907557,2.20520411,643.02,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182907752,1.04081518,643.01,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182908057,1.04081518,643.0,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182908257,1.04081518,642.99,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182908458,1.04081518,642.98,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182908657,1.04081518,642.97,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182908954,1.04081518,642.96,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182909157,1.04081518,642.95,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182909455,1.04081518,642.94,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182909755,1.04081518,642.93,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182909955,1.04081518,642.92,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182910156,1.04081518,642.91,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182910354,1.04081518,642.9,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182910659,1.04081518,642.89,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182910954,1.04081518,642.88,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182911155,1.04081518,642.87,642.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750182911355,1.04081518,642.86,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182911558,1.04081518,642.85,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182911758,1.04081518,642.84,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182911955,1.04081518,642.83,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182912258,1.04081518,642.82,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182912454,1.04081518,642.81,642.2,3.38758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182912656,1.04081518,642.8,642.21,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182912857,1.04081518,642.79,642.21,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182913055,1.04081518,642.78,642.21,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182913258,1.04081518,642.77,642.22,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182913555,1.04081518,642.76,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182913759,1.04081518,642.75,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182913955,1.16438893,642.95,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182914154,1.04217651,642.94,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182914357,1.04217651,642.93,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182914558,1.04217651,642.92,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182914759,1.04217651,642.91,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182914959,1.04217651,642.9,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182915260,1.04217651,642.89,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182915460,1.04217651,642.88,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182915660,1.04217651,642.87,642.23,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182915861,1.04217651,642.86,642.25,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182916058,1.04217651,642.85,642.25,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182916364,1.04217651,642.84,642.28,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182916563,1.04217651,642.83,642.28,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182916765,1.04217651,642.82,642.28,2.31758911]
["bitfinex-derivatives","BNBF0:USTF0",1750182916966,1.04217651,642.81,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182917168,1.04217651,642.8,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182917366,1.04217651,642.79,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182917563,1.04217651,642.78,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182917770,1.04217651,642.77,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182918066,1.04217651,642.76,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182918361,1.04217651,642.75,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182918564,1.16438893,642.93,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182918761,1.04248733,642.92,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182918964,1.04248733,642.91,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182919167,1.04248733,642.9,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182919364,1.04248733,642.89,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182919564,1.04248733,642.88,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182919764,1.04248733,642.87,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182919964,1.04248733,642.86,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182920167,1.04248733,642.85,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182920366,1.04248733,642.84,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182920567,1.04248733,642.83,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182920765,1.04248733,642.82,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182921068,1.04248733,642.81,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182921364,1.04248733,642.8,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182921572,1.04248733,642.79,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182921763,1.04248733,642.78,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182921966,1.04248733,642.77,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182922166,1.04248733,642.76,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182922366,1.04248733,642.75,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182922567,1.04248733,642.74,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182922766,1.16438893,642.93,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182922971,1.04623612,642.92,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182923167,1.04623612,642.91,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182923365,1.04623612,642.9,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182923666,1.04623612,642.89,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182923865,1.04623612,642.88,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182924166,1.04623612,642.87,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182924367,1.04623612,642.86,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182924567,1.04623612,642.85,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182924769,1.04623612,642.84,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182924968,1.04623612,642.83,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182925167,1.04623612,642.82,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182925367,1.04623612,642.81,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182925566,1.04623612,642.8,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182925766,1.04623612,642.79,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182925972,1.04623612,642.78,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182926167,1.04623612,642.77,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182926368,1.04623612,642.76,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182926573,1.04623612,642.75,642.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750182926871,1.04623612,642.74,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182927071,1.16438893,642.87,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182927072,1.04623612,642.73,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182927268,1.04623612,642.72,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182927467,1.04623612,642.71,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182927669,1.04623612,642.7,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182927873,1.04623612,642.69,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182928072,1.04623612,642.68,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182928269,1.16438893,642.88,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182928473,1.04635186,642.87,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182928673,1.04635186,642.86,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182928873,1.04635186,642.85,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182929074,1.04635186,642.84,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182929274,1.04635186,642.83,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182929474,1.04635186,642.82,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182929674,1.04635186,642.81,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182929875,1.04635186,642.8,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182930075,1.04635186,642.79,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182930371,1.04635186,642.78,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182930677,1.04635186,642.77,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182930875,1.04635186,642.76,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182931076,1.04635186,642.75,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182931275,1.04635186,642.74,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182931473,1.04635186,642.73,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182931671,1.04635186,642.72,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182931871,1.04635186,642.71,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182932071,1.04635186,642.7,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182932276,1.04635186,642.69,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182932574,1.04635886,642.68,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182932774,1.16438893,642.87,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182933077,1.046356,642.86,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182933277,1.046356,642.85,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182933474,1.046356,642.84,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182933673,1.046356,642.83,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182933977,1.046356,642.82,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182934179,1.046356,642.81,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182934478,1.046356,642.8,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182934778,1.046356,642.79,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182934977,1.046356,642.78,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182935174,1.046356,642.77,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182935372,1.046356,642.76,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182935575,1.046356,642.75,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182935878,1.046356,642.74,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182936077,1.046356,642.73,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182936277,1.046356,642.72,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182936472,1.046356,642.71,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182936676,1.046356,642.7,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182936877,1.046356,642.69,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182937074,1.046356,642.68,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182937275,1.046356,642.67,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182937578,1.16438893,642.85,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182937773,1.04638829,642.84,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182937977,1.04638829,642.83,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182938177,1.04638829,642.82,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182938376,1.04638829,642.81,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182938574,1.04638829,642.8,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182938780,1.04638829,642.79,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182938978,1.04638829,642.78,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182939180,1.04638829,642.77,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182939378,1.04638829,642.76,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182939678,1.04638829,642.75,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182939877,1.04638829,642.74,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182940075,1.04638829,642.73,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182940281,1.04638829,642.72,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182940479,1.04638829,642.71,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182940675,1.16438893,642.84,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182940676,1.04638829,642.7,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182940879,1.04638829,642.69,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182941079,1.04638829,642.68,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182941277,1.04638829,642.67,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182941578,1.04638829,642.66,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182941782,1.04638829,642.65,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182942082,1.04638829,642.64,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182942278,1.04638829,642.63,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182942478,1.04638829,642.62,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182942681,1.04638829,642.61,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182942878,1.04638829,642.6,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182943081,1.16438893,642.79,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182943082,1.04638829,642.59,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182943282,1.04638829,642.58,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182943483,1.04638829,642.57,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182943681,1.04638829,642.56,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182943882,1.16438893,642.78,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182944185,1.04630154,642.77,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182944380,1.04630154,642.76,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182944585,1.04630154,642.75,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182944881,1.04630154,642.74,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182945085,1.04630154,642.73,642.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750182945381,1.04630154,642.72,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182945580,1.04630154,642.71,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182945781,1.04630154,642.7,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182945984,1.04630154,642.69,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182946280,1.04630154,642.68,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182946485,1.04630154,642.67,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182946686,1.04630154,642.66,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182946981,1.04630154,642.65,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182947185,1.04630154,642.64,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182947381,1.04630154,642.63,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182947686,1.04630154,642.62,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182947886,1.04630154,642.61,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182948082,1.04630154,642.6,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182948387,1.16438893,642.81,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182948686,1.04578525,642.8,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182948986,1.04578525,642.79,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182949181,1.16438893,642.81,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182949182,1.04578525,642.78,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182949385,1.04578525,642.77,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182949586,1.04578525,642.76,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182949783,1.04578525,642.75,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182949988,1.04578525,642.74,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182950287,1.04578525,642.73,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182950484,1.04578525,642.72,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182950690,1.04578525,642.71,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182950887,1.04578525,642.7,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182951084,1.16438893,642.81,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182951085,1.04578525,642.69,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182951288,1.04578525,642.68,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182951490,1.04578525,642.67,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182951687,1.04578525,642.66,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182951986,1.04578525,642.65,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182952191,1.04578525,642.64,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182952389,1.04578525,642.63,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182952587,1.04578525,642.62,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182952888,1.04578525,642.61,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182953191,1.16438893,642.8,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182953388,1.04691044,642.79,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182953588,1.04691044,642.78,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182953889,1.16438893,642.8,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182953890,1.04691044,642.77,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182954092,1.04691044,642.76,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182954392,1.04691044,642.75,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182954592,1.04691044,642.74,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182954788,1.04691044,642.73,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182954988,1.04691044,642.72,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182955292,1.04691044,642.71,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182955493,1.04691044,642.7,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182955690,1.04691044,642.69,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182955889,1.04691044,642.68,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182956089,1.04691044,642.67,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182956288,1.04691044,642.66,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182956489,1.04691044,642.65,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182956689,1.04691044,642.64,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182956892,1.04691044,642.63,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182957091,1.04691044,642.62,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182957288,1.04691044,642.61,642.31,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750182957489,1.04691044,642.6,642.32,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750182957693,1.04691044,642.59,642.32,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750182957990,1.04691044,642.58,642.32,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750182958193,1.04691044,642.57,642.32,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750182958496,1.04691044,642.56,642.32,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750182958695,1.04691044,642.55,642.32,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750182958896,1.04691044,642.54,642.32,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750182959192,1.04691044,642.53,642.32,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750182959396,1.04691044,642.52,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182959590,1.04691044,642.51,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182959794,1.04691044,642.5,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182959996,1.04691044,642.49,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182960195,1.04691044,642.48,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182960396,1.04691044,642.47,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182960593,1.04691044,642.46,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182960798,1.04691044,642.45,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182960998,1.04691044,642.44,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182961195,1.04691044,642.43,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182961397,1.04691044,642.42,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182961597,1.16438893,642.7,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182961797,1.04572761,642.69,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182962094,1.04572761,642.68,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182962296,1.04572761,642.67,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182962495,1.04572761,642.66,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182962698,1.04572761,642.65,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182962893,1.04572761,642.64,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182963095,1.04572761,642.63,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182963295,1.04572761,642.62,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182963596,1.04572761,642.61,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182963900,1.04572761,642.6,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182964196,1.04572761,642.59,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182964394,1.04572761,642.58,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182964700,1.04572761,642.57,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182964900,1.04572761,642.56,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182965098,1.04572761,642.55,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182965297,1.04572761,642.54,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182965499,1.04572761,642.53,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182965797,1.04572761,642.52,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182965998,1.04572761,642.51,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182966200,1.04572761,642.5,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182966400,1.04572761,642.49,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182966602,1.04572761,642.48,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182966802,1.04572761,642.47,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182967002,1.16438893,642.83,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182967202,1.04428423,642.82,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182967400,1.04428423,642.81,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182967604,1.04428423,642.8,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182967804,1.04428423,642.79,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182968000,1.04428423,642.78,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182968201,1.04428423,642.77,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182968404,1.04428423,642.76,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182968704,1.04428423,642.75,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182968904,1.04428423,642.74,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182969105,1.04428423,642.73,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182969403,1.04428423,642.72,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182969702,1.04428423,642.71,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182969903,1.04428423,642.7,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182970202,1.04428423,642.69,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182970401,1.04428423,642.68,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182970606,1.04428423,642.67,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182970806,1.04428423,642.66,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182971006,1.04428423,642.65,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182971206,1.04428423,642.64,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182971404,1.04428423,642.63,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182971608,1.16438893,642.86,642.33,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750182971609,1.16438893,642.86,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182971906,1.04431384,642.85,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182972104,1.04431384,642.84,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182972308,1.04431384,642.83,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182972607,1.04431384,642.82,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182972810,1.04431384,642.81,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182973006,1.04431384,642.8,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182973206,1.04431384,642.79,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182973410,1.04431384,642.78,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182973705,1.16038752,642.88,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182973706,1.04431384,642.77,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182973907,1.04431384,642.76,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182974110,1.04431384,642.75,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182974410,1.04431384,642.74,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182974608,1.04431384,642.73,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182974910,1.04431384,642.72,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182975205,1.04431384,642.71,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182975409,1.04431384,642.7,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182975609,1.04431384,642.69,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182975816,1.04431384,642.68,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182976011,1.04431384,642.67,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182976210,1.04431384,642.66,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182976515,1.04431384,642.65,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182976711,1.04431384,642.64,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182976916,1.04431384,642.63,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182977218,1.04431384,642.62,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182977414,1.16038752,642.87,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182977615,1.04472689,642.86,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182977816,1.04472689,642.85,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182978011,1.04472689,642.84,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182978317,1.04472689,642.83,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182978616,1.04472689,642.82,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182978813,1.04472689,642.81,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182979014,1.04472689,642.8,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182979214,0.27079921,642.9,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182979215,1.04472689,642.79,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182979513,1.04472689,642.78,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182979816,1.04472689,642.77,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182980015,1.04472689,642.76,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182980216,1.04472689,642.75,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182980416,1.04472689,642.74,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182980614,1.04472689,642.73,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182980818,1.04472689,642.72,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182981013,1.04472689,642.71,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182981216,1.04472689,642.7,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182981416,1.04472689,642.69,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182981712,1.04472689,642.68,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182981913,1.04472689,642.67,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182982113,1.04472689,642.66,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182982318,1.04472689,642.65,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182982615,1.04472689,642.64,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182982815,1.04472689,642.63,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182983014,1.04472689,642.62,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182983217,1.04472689,642.61,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182983414,1.04472689,642.6,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182983714,1.16038752,642.82,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182983715,1.04472689,642.59,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182983917,1.04472689,642.58,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182984116,1.04472689,642.57,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182984319,1.05197413,642.56,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182984519,1.05197413,642.55,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182984720,1.16038752,642.81,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182984921,1.05197413,642.8,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182985120,1.05197413,642.79,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182985317,1.05197413,642.78,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182985517,1.05197413,642.77,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182985715,1.16038752,642.81,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182985716,1.05197413,642.76,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182985920,1.05197413,642.75,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182986120,1.05197413,642.74,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182986318,1.05197413,642.73,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182986623,1.05197413,642.72,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182986822,1.05197413,642.71,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182987020,1.05197413,642.7,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182987223,1.05197413,642.69,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182987423,1.05197413,642.68,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182987721,1.05197413,642.67,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182987923,1.05197413,642.66,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182988124,1.05197413,642.65,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182988320,1.05197413,642.64,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182988624,1.05197413,642.63,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182988824,1.05197413,642.62,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182989024,1.05197413,642.61,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182989218,1.05197413,642.6,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182989420,1.05197413,642.59,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182989622,1.05197413,642.58,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182989922,1.05197413,642.57,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182990221,1.05197413,642.56,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182990426,1.05197413,642.55,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182990722,1.05197413,642.54,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182990922,1.16038752,642.8,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182991222,1.05236825,642.79,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182991425,1.05236825,642.78,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182991725,1.05236825,642.77,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182991926,1.05236825,642.76,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182992127,1.05236825,642.75,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182992327,1.05236825,642.74,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182992524,1.05236825,642.73,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182992724,1.05236825,642.72,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182993026,1.05236825,642.71,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182993323,1.05236825,642.7,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182993523,1.05236825,642.69,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182993723,1.05236825,642.68,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182994026,1.05236825,642.67,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182994223,1.05236825,642.66,642.34,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750182994430,1.05236825,642.65,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182994625,1.05236825,642.64,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182994827,1.05236825,642.63,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182995029,1.05236825,642.62,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182995227,1.05236825,642.61,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182995428,1.05236825,642.6,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182995629,1.05236825,642.59,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182995827,1.05236825,642.58,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182996029,1.05236825,642.57,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182996229,1.05236825,642.56,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182996429,1.05236825,642.55,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182996631,1.05236825,642.54,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182996827,1.05236825,642.53,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182997028,1.16038752,642.86,642.35,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750182997029,1.16038752,642.86,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182997234,1.05290743,642.85,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182997534,1.05290743,642.84,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182997733,1.05290743,642.83,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182997934,1.05290743,642.82,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182998230,1.05290743,642.81,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182998434,1.05290743,642.8,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182998631,1.05290743,642.79,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182998833,1.05290743,642.78,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182999032,1.05290743,642.77,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182999236,1.05290743,642.76,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182999432,1.05290743,642.75,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182999638,0.27079921,642.9,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182999639,1.05290743,642.74,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750182999833,1.05290743,642.73,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183000033,1.05290743,642.72,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183000236,1.05290743,642.71,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183000440,1.05290743,642.7,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183000737,1.16038752,642.86,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183000738,1.05290743,642.69,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183001041,1.05290743,642.68,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183001243,1.05290743,642.67,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183001437,1.05290743,642.66,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183001642,1.05290743,642.65,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183001839,1.05290743,642.64,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183002038,1.05290743,642.63,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183002236,1.16038752,642.85,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183002237,1.05290743,642.62,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183002439,1.05290743,642.61,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183002642,1.05290743,642.6,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183002939,1.05290743,642.59,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183003138,1.05290743,642.58,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183003342,1.05290743,642.57,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183003543,1.05290743,642.56,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183003737,1.05290743,642.55,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183003942,1.05290743,642.54,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183004141,1.05290743,642.53,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183004338,1.05290743,642.52,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183004543,1.05290743,642.51,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183004743,1.16038752,642.87,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183004944,2.21389581,642.86,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183005143,1.05350829,642.85,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183005345,1.05350829,642.84,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183005646,1.05350829,642.83,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183005942,1.05350829,642.82,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183006141,1.05350829,642.81,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183006345,1.05350829,642.8,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183006544,1.16038752,642.84,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183006545,1.05350829,642.79,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183006748,1.05350829,642.78,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183006946,1.05350829,642.77,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183007241,1.05350829,642.76,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183007440,1.05350829,642.75,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183007641,1.05350829,642.74,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183007847,1.05350829,642.73,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183008042,1.05350829,642.72,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183008241,1.05350829,642.71,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183008447,1.05350829,642.7,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183008746,1.05350829,642.69,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183008946,1.05350829,642.68,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183009146,1.05350829,642.67,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183009347,1.05350829,642.66,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183009546,1.05350829,642.65,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183009749,1.05350829,642.64,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183010042,1.16038752,642.83,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183010043,1.05350829,642.63,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183010248,1.05350829,642.62,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183010448,1.05350829,642.61,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183010648,1.05350829,642.6,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183010847,1.05350829,642.59,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183011048,1.05350829,642.58,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183011243,1.05350829,642.57,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183011547,1.05350829,642.56,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183011843,1.05350829,642.55,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183012045,1.05350829,642.54,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183012246,1.05350829,642.53,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183012443,1.05350829,642.52,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183012645,1.05350829,642.51,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183012842,1.05350829,642.5,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183013143,1.05350829,642.49,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183013343,1.05350829,642.48,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183013647,1.05350829,642.47,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183013845,1.05350829,642.46,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183014045,1.05350829,642.45,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183014349,1.04713699,642.44,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183014644,1.16038752,642.74,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183014946,2.20752451,642.73,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183015248,2.20752451,642.72,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183015548,1.04713699,642.71,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183015750,1.04713699,642.7,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183016049,1.04713699,642.69,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183016249,1.04713699,642.68,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183016446,1.04713699,642.67,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183016647,1.04713699,642.66,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183016850,1.04713699,642.65,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183017051,1.04713699,642.64,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183017248,1.04713699,642.63,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183017450,1.04713699,642.62,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183017652,1.04713699,642.61,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183017950,1.16038752,642.74,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183017951,1.04713699,642.6,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183018148,1.04713699,642.59,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183018352,1.04713699,642.58,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183018649,1.04713699,642.57,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183018852,1.04713699,642.56,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183019052,1.16038752,642.75,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183019053,1.04713699,642.55,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183019352,1.04713699,642.54,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183019552,1.04713699,642.53,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183019753,1.16038752,642.77,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183019953,1.04719364,642.76,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183020253,1.04719364,642.75,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183020451,1.04719364,642.74,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183020651,1.04719364,642.73,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183020853,1.04719364,642.72,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183021050,1.04719364,642.71,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183021249,1.04719364,642.7,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183021450,1.04719364,642.69,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183021754,1.04719364,642.68,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183021951,1.04719364,642.67,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183022149,1.04719364,642.66,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183022348,1.04719364,642.65,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183022553,1.04719364,642.64,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183022754,1.04719364,642.63,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183022953,1.04719364,642.62,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183023148,1.16038752,642.85,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183023354,1.04727584,642.84,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183023554,1.04727584,642.83,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183023751,1.04727584,642.82,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183023954,1.04727584,642.81,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183024254,1.04727584,642.8,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183024451,1.04727584,642.79,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183024654,1.04727584,642.78,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183024850,1.04727584,642.77,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183025052,1.04727584,642.76,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183025256,1.04727584,642.75,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183025557,1.04727584,642.74,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183025752,1.04727584,642.73,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183025952,1.04727584,642.72,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183026252,1.04727584,642.71,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183026453,1.04727584,642.7,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183026652,1.04727584,642.69,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183026953,1.04727584,642.68,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183027256,1.04727584,642.67,642.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750183027556,1.04727584,642.66,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183027856,1.04727584,642.65,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183028158,1.04727584,642.64,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183028359,1.04727584,642.63,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183028560,1.04727584,642.62,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183028761,1.04727584,642.61,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183029057,1.16038752,642.84,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183029257,1.04755372,642.83,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183029461,1.04755372,642.82,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183029761,1.04755372,642.81,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183029958,1.04755372,642.8,642.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750183030258,1.04755372,642.79,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183030457,1.04755372,642.78,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183030761,1.04755372,642.77,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183030958,1.04755372,642.76,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183031158,1.04755372,642.75,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183031356,1.04755372,642.74,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183031556,1.04755372,642.73,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183031760,1.04755372,642.72,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183031959,1.04755372,642.71,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183032162,1.04755372,642.7,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183032363,1.04755372,642.69,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183032560,1.04755372,642.68,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183032863,1.04755372,642.67,642.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183033057,1.04755372,642.66,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183033259,1.04755372,642.65,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183033560,1.04755372,642.64,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183033759,1.04755372,642.63,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183033963,1.16038752,642.82,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183034164,1.04728014,642.81,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183034362,1.04728014,642.8,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183034564,1.04728014,642.79,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183034764,1.04728014,642.78,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183034964,1.04728014,642.77,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183035264,1.04728014,642.76,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183035460,1.04728014,642.75,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183035764,1.04728014,642.74,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183035961,1.16038752,642.82,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183035962,1.04728014,642.73,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183036165,1.04728014,642.72,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183036365,1.04728014,642.71,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183036563,1.04728014,642.7,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183036761,1.04728014,642.69,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183037063,1.16038752,642.83,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183037064,1.04728014,642.68,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183037367,1.04728014,642.67,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183037561,1.04728014,642.66,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183037866,1.04728014,642.65,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183038062,1.04728014,642.64,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183038363,1.16038752,642.83,642.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750183038666,1.04707208,642.82,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183038867,1.04707208,642.81,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183039068,1.04707208,642.8,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183039363,1.04707208,642.79,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183039661,1.04707208,642.78,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183039868,1.04707208,642.77,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183040063,1.04707208,642.76,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183040268,1.04707208,642.75,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183040467,1.04707208,642.74,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183040665,1.16038752,642.83,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183040666,1.04707208,642.73,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183040866,1.04707208,642.72,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183041163,1.04707208,642.71,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183041365,1.04707208,642.7,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183041568,1.04707208,642.69,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183041764,1.04707208,642.68,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183042091,1.04707208,642.67,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183042365,1.16038752,642.85,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183042665,1.048206,642.84,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183042867,1.048206,642.83,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183043068,1.048206,642.82,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183043263,1.048206,642.81,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183043469,1.048206,642.8,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183043667,1.048206,642.79,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183043869,1.048206,642.78,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183044070,1.048206,642.77,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183044271,1.048206,642.76,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183044572,1.048206,642.75,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183044772,1.048206,642.74,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183045073,1.048206,642.73,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183045273,1.048206,642.72,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183045569,1.048206,642.71,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183045771,1.048206,642.7,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183045973,1.16038752,642.88,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183046175,1.04799394,642.87,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183046374,1.04799394,642.86,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183046675,1.04799394,642.85,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183046871,1.04799394,642.84,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183047073,1.04799394,642.83,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183047271,1.04799394,642.82,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183047477,1.04799394,642.81,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183047674,1.04799394,642.8,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183047870,1.04799394,642.79,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183048177,1.04799394,642.78,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183048370,1.04799394,642.77,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183048570,1.04799394,642.76,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183048771,1.04799394,642.75,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183049075,1.04799394,642.74,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183049275,1.04799394,642.73,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183049471,1.04799394,642.72,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183049678,1.04799394,642.71,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183049873,1.04799394,642.7,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183050077,1.04799394,642.69,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183050374,1.04799394,642.68,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183050572,1.16038752,642.81,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183050573,1.04799394,642.67,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183050776,1.04799394,642.66,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183050974,1.04799394,642.65,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183051174,1.04799394,642.64,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183051373,1.04799394,642.63,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183051577,1.04799394,642.62,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183051778,1.04799394,642.61,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183051978,1.16038752,642.8,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183052176,1.04804765,642.79,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183052380,1.04804765,642.78,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183052580,1.04804765,642.77,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183052776,1.04804765,642.76,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183052978,1.04804765,642.75,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183053179,1.04804765,642.74,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183053379,1.04804765,642.73,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183053678,1.04808348,642.72,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183053880,1.04808348,642.71,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183054077,1.04808348,642.7,642.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750183054278,1.04808348,642.69,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183054481,1.04808348,642.68,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183054679,1.04808348,642.67,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183054878,1.04808348,642.66,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183055083,1.04808348,642.65,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183055284,0.27077919,642.97,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183055285,1.04808348,642.64,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183055480,1.04808348,642.63,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183055684,1.04808348,642.62,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183055984,1.04808348,642.61,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183056182,1.04808348,642.6,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183056384,1.1633734,642.79,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183056587,1.04817142,642.78,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183056786,1.04817142,642.77,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183057086,1.04817142,642.76,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183057284,1.04817142,642.75,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183057483,1.04817142,642.74,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183057683,1.04817142,642.73,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183057886,1.04817142,642.72,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183058087,1.04817142,642.71,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183058285,1.04817142,642.7,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183058488,1.04817142,642.69,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183058786,1.04817142,642.68,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183058991,1.04817142,642.67,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183059190,1.04817142,642.66,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183059385,1.04817142,642.65,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183059590,1.04817142,642.64,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183059886,1.04817142,642.63,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183060089,1.04817142,642.62,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183060386,1.04817142,642.61,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183060585,1.04817142,642.6,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183060787,1.04817142,642.59,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183060990,1.04817142,642.58,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183061190,1.1633734,642.88,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183061386,1.04815255,642.87,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183061690,1.04815255,642.86,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183061886,1.04815255,642.85,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183062185,1.04815255,642.84,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183062387,1.04815255,642.83,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183062584,1.04815255,642.82,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183062783,1.04815255,642.81,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183062993,1.04815255,642.8,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183063188,1.04815255,642.79,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183063386,1.04815255,642.78,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183063587,1.04815255,642.77,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183063786,1.04815255,642.76,642.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183063985,1.04815255,642.75,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183064186,1.04815255,642.74,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183064389,1.04815255,642.73,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183064688,1.04815255,642.72,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183064889,1.04815255,642.71,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183065087,1.04815255,642.7,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183065386,1.04815255,642.69,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183065589,1.04815255,642.68,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183065789,1.04815255,642.67,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183065985,1.04815255,642.66,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183066190,1.04815255,642.65,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183066388,1.1633734,642.95,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183066587,1.04793481,642.94,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183066891,1.04793481,642.93,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183067091,1.04793481,642.92,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183067292,1.04793481,642.91,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183067492,1.04793481,642.9,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183067791,1.04793481,642.89,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183067987,1.04793481,642.88,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183068287,1.04793481,642.87,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183068487,1.04793481,642.86,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183068689,1.04793481,642.85,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183068886,1.04793481,642.84,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183069090,1.04793481,642.83,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183069387,1.04793481,642.82,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183069687,1.04793481,642.81,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183069887,1.04793481,642.8,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183070089,1.04793481,642.79,642.41,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750183070289,1.04793481,642.78,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183070492,1.04793481,642.77,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183070690,1.04793481,642.76,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183070888,1.04793481,642.75,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183071089,1.04793481,642.74,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183071292,1.04793481,642.73,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183071491,1.04793481,642.72,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183071691,1.04793481,642.71,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183071888,1.04793481,642.7,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183072089,1.1633734,642.89,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183072291,1.04729773,642.88,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183072592,1.04729773,642.87,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183072789,1.04729773,642.86,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183072993,1.04729773,642.85,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183073192,1.04729773,642.84,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183073390,1.04729773,642.83,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183073590,1.04729773,642.82,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183073789,1.04729773,642.81,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183073988,1.04729773,642.8,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183074193,1.04729773,642.79,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183074390,1.04729773,642.78,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183074690,1.04729773,642.77,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183074888,1.04729773,642.76,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183075092,1.04729773,642.75,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183075288,1.04729773,642.74,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183075594,1.04729773,642.73,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183075893,1.04729773,642.72,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183076091,1.04729773,642.71,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183076294,1.04729773,642.7,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183076495,1.04729773,642.69,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183076696,1.04729773,642.68,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183076995,1.04729773,642.67,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183077193,1.1633734,642.87,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183077497,2.21143897,642.86,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183077696,1.04806557,642.85,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183077893,1.04806557,642.84,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183078094,1.04806557,642.83,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183078293,1.04806557,642.82,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183078497,1.04806557,642.81,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183078793,1.04806557,642.8,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183078997,1.04806557,642.79,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183079197,1.04806557,642.78,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183079397,1.04806557,642.77,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183079693,1.04806557,642.76,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183079995,1.04806557,642.75,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183080198,1.04806557,642.74,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183080398,1.04806557,642.73,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183080597,1.04806557,642.72,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183080798,1.04806557,642.71,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183080995,1.04806557,642.7,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183081196,1.04806557,642.69,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183081499,1.1633734,642.92,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183081696,1.04841688,642.91,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183081894,1.04841688,642.9,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183082097,1.04841688,642.89,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183082295,1.04841688,642.88,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183082506,1.04841688,642.87,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183082696,1.04841688,642.86,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183082895,1.04841688,642.85,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183083095,1.04841688,642.84,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183083296,1.04841688,642.83,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183083495,1.04841688,642.82,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183083699,1.04841688,642.81,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183083901,1.04841688,642.8,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183084200,1.04841688,642.79,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183084497,1.04841688,642.78,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183084698,1.04841688,642.77,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183084900,1.04841688,642.76,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183085301,0.27075602,643.04,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183086998,0.26917588,643.14,642.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750183087199,0.30514784,655.42,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183087599,0.26940093,643.14,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183087802,0.30514784,655.42,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183088301,2.32714961,643.26,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183088599,0.26592899,652.18,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183088905,0.30957835,646.04,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183090402,1.04752593,646.03,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183090607,1.16342015,642.98,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183090805,1.04752593,642.97,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183091002,1.04752593,642.96,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183091208,1.04752593,642.95,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183091408,1.04752593,642.94,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183091609,1.04752593,642.93,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183091804,1.04752593,642.92,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183092107,1.04752593,642.91,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183092308,1.04752593,642.9,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183092507,1.04752593,642.89,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183092709,1.04752593,642.88,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183092909,1.04752593,642.87,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183093210,1.04752593,642.86,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183093508,1.04752593,642.85,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183093709,1.04752593,642.84,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183093908,1.04752593,642.83,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183094108,1.04752593,642.82,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183094306,1.04752593,642.81,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183094507,1.04752593,642.8,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183094708,1.04752593,642.79,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183094908,1.04752593,642.78,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183095207,1.04752593,642.77,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183095407,1.04752593,642.76,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183095612,1.04752593,642.75,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183095811,1.16342015,642.98,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183096012,1.04730613,642.97,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183096212,1.04730613,642.96,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183096413,1.04730613,642.95,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183096613,1.04730613,642.94,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183096813,1.04730613,642.93,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183097009,1.04730613,642.92,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183097313,1.04730613,642.91,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183097513,1.04730613,642.9,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183097713,1.04730613,642.89,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183097910,1.04730613,642.88,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183098214,1.04730613,642.87,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183098512,1.04730613,642.86,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183098709,1.04730613,642.85,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183098912,1.04730613,642.84,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183099109,1.04730613,642.83,642.44,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750183099314,1.04730613,642.82,642.44,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750183099513,1.04730613,642.81,642.44,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750183099714,1.04730613,642.8,642.44,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750183099915,1.04730613,642.79,642.44,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750183100115,1.04730613,642.78,642.44,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750183100311,1.04730613,642.77,642.44,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750183100512,1.04730613,642.76,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183100711,1.16342015,642.99,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183100914,1.16342015,642.97,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183101117,1.04753259,642.96,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183101316,1.04753259,642.95,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183101517,1.04753259,642.94,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183101818,1.04753259,642.93,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183102016,1.04753259,642.92,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183102214,1.04753259,642.91,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183102516,1.16342015,642.86,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183102716,1.04753259,642.85,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183103015,1.04753259,642.84,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183103213,1.04753259,642.83,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183103416,1.04753259,642.82,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183103613,1.04753259,642.81,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183103817,1.04753259,642.8,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183104014,1.04753259,642.79,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183104317,1.04753259,642.78,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183104514,1.04753259,642.77,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183104719,1.04753259,642.76,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183104915,1.04753259,642.75,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183105219,1.04753259,642.74,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183105419,1.04753259,642.73,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183105618,1.04753259,642.72,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183105820,1.04753259,642.71,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183106018,1.04753259,642.7,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183106316,1.04753259,642.69,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183106516,1.04753259,642.68,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183106821,1.04753259,642.67,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183107021,1.04753259,642.66,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183107219,1.04753259,642.65,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183107417,1.04753259,642.64,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183107619,1.04753259,642.63,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183107823,1.04753259,642.62,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183108024,1.16342015,642.86,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183108225,1.04757229,642.85,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183108419,2.21099244,642.84,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183108623,1.04757229,642.83,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183108821,1.04757229,642.82,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183109021,1.04757229,642.81,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183109229,1.04757229,642.8,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183109426,1.04757229,642.79,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183109624,1.04757229,642.78,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183109824,1.04757229,642.77,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183110121,1.04757229,642.76,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183110324,1.04757229,642.75,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183110525,1.04757229,642.74,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183110825,1.04757229,642.73,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183111024,1.04757229,642.72,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183111224,1.04757229,642.71,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183111424,1.04757229,642.7,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183111619,1.04757229,642.69,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183111825,1.04757229,642.68,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183112022,1.04757229,642.67,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183112222,1.04757229,642.66,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183112421,1.04757229,642.65,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183112621,1.04757229,642.64,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183113226,3.87806717,643.54,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183113728,0.31079065,643.52,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183114728,0.31079065,643.52,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183115529,1.16313453,642.84,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183115828,1.04760972,642.83,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183116029,1.04760972,642.82,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183116235,1.04760972,642.81,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183116424,1.16313453,642.84,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183116425,1.04760972,642.8,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183116632,2.21074425,642.79,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183116926,1.16313453,642.77,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183117230,1.55084604,642.89,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183117231,2.21074425,642.76,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183117426,1.55084604,642.89,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183117427,1.16313453,642.73,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183117726,2.21074425,642.72,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183118025,2.21074425,642.71,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183118228,1.04760972,642.7,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183118429,1.04760972,642.69,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183118626,1.04760972,642.68,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183118927,1.16313453,642.64,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183119126,2.21074425,642.63,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183119330,1.04760972,642.62,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183119629,1.04760972,642.61,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183119833,1.04760972,642.6,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183120139,1.04760972,642.59,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183120328,1.04760972,642.58,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183120527,1.04760972,642.57,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183120723,1.04760972,642.56,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183121029,1.04760972,642.55,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183121229,1.16313453,642.62,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183121230,1.04760972,642.54,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183121426,1.04760972,642.53,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183121631,1.04760972,642.52,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183121933,1.04760972,642.51,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183122129,1.04760972,642.5,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183122429,1.04760972,642.49,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183122633,1.04760972,642.48,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183122829,1.04760972,642.47,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183127137,1.16313453,642.68,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183127433,1.0450132,642.67,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183127638,1.0450132,642.66,642.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183127833,1.0450132,642.65,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183128036,1.0450132,642.64,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183128337,1.0450132,642.63,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183128538,1.0450132,642.62,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183128837,1.0450132,642.61,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183129137,1.0450132,642.6,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183129334,1.0450132,642.59,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183129639,1.0450132,642.58,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183129835,1.0450132,642.57,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183130035,1.0450132,642.56,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183130239,1.0450132,642.55,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183130436,1.0450132,642.54,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183130640,1.0450132,642.53,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183130840,1.0450132,642.52,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183131036,1.0450132,642.51,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183131239,1.0450132,642.5,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183131436,1.16313453,642.69,642.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750183131739,1.04467899,642.68,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183131939,1.04467899,642.67,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183132136,1.04467899,642.66,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183132335,1.04467899,642.65,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183132539,1.04467899,642.64,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183132840,1.04467899,642.63,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183133042,1.04467899,642.62,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183133242,1.04467899,642.61,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183133442,1.04467899,642.6,642.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750183133641,1.04467899,642.59,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183133844,1.04467899,642.58,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183134044,1.04467899,642.57,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183134239,1.04467899,642.56,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183134444,1.04467899,642.55,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183134642,1.04467899,642.54,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183134942,1.55084604,642.8,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183134943,1.04467899,642.53,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183135142,1.04467899,642.52,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183135341,1.04467899,642.51,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183135546,1.16313453,642.7,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183135746,1.04422792,642.69,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183135942,1.04422792,642.68,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183136241,1.04422792,642.67,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183136540,1.04422792,642.66,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183136745,1.04422792,642.65,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183136947,1.04422792,642.64,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183137245,1.04422792,642.63,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183137445,1.04422792,642.62,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183137640,1.04422792,642.61,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183137842,1.04422792,642.6,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183138045,1.04422792,642.59,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183138246,1.04422792,642.58,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183138542,1.04422792,642.57,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183138745,1.04422792,642.56,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183138942,1.04422792,642.55,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183139146,1.04422792,642.54,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183139347,1.04422792,642.53,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183139542,1.04422792,642.52,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183139842,1.04422792,642.51,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183140046,1.16313453,642.7,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183140243,2.20710476,642.69,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183140447,1.04397023,642.68,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183140643,1.04397023,642.67,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183140847,1.04397023,642.66,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183141144,1.04397023,642.65,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183141348,1.04397023,642.64,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183141545,1.04397023,642.63,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183141748,1.04397023,642.62,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183142046,1.04397023,642.61,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183142251,1.04397023,642.6,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183142552,1.04397023,642.59,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183142746,1.04397023,642.58,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183142956,1.04397023,642.57,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183143150,1.04397023,642.56,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183143351,1.16313453,642.66,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183143352,1.04397023,642.55,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183143550,1.04397023,642.54,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183143753,1.04397023,642.53,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183143953,1.04397023,642.52,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183144153,1.04397023,642.51,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183144350,1.04397023,642.5,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183144553,1.04397023,642.49,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183144750,1.04397023,642.48,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183145055,1.04397023,642.47,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183145254,1.04397023,642.46,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183145455,1.04397023,642.45,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183146756,1.16313453,642.65,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183147052,1.04384303,642.64,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183147255,1.04384303,642.63,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183147459,1.04384303,642.62,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183147658,1.04384303,642.61,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183147858,1.04384303,642.6,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183148159,1.04384303,642.59,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183148353,1.04384303,642.58,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183148557,1.04384303,642.57,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183148752,1.04384303,642.56,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183148961,1.04384303,642.55,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183149160,1.04384303,642.54,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183149453,1.04384303,642.53,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183149657,1.04384303,642.52,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183149953,1.04384303,642.51,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183150153,1.04384303,642.5,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183150357,1.16313453,642.71,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183150556,1.04418666,642.7,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183150753,1.04418666,642.69,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183150953,1.04418666,642.68,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183151155,1.04418666,642.67,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183151457,1.04418666,642.66,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183151655,1.04418666,642.65,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183151857,1.04418666,642.64,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183152059,1.04418666,642.63,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183152256,1.04418666,642.62,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183152455,1.04418666,642.61,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183152659,1.04418666,642.6,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183152857,1.04418666,642.59,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183153059,1.04418666,642.58,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183153259,1.04418666,642.57,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183153462,1.04418666,642.56,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183153760,1.04418666,642.55,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183153963,1.04418666,642.54,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183154171,1.04418666,642.53,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183154359,1.04418666,642.52,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183154563,1.04418666,642.51,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183154765,1.16313453,642.69,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183155065,1.04475463,642.68,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183155263,1.04475463,642.67,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183155463,1.04475463,642.66,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183155666,1.04475463,642.65,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183155865,1.04475463,642.64,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183156167,1.04475463,642.63,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183156367,1.04475463,642.62,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183156566,1.04475463,642.61,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183156763,1.04475463,642.6,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183156963,1.04475463,642.59,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183157163,1.04475463,642.58,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183157365,1.04475463,642.57,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183157569,1.04475463,642.56,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183157771,1.04475463,642.55,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183157971,1.04475463,642.54,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183158165,1.04475463,642.53,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183158467,1.04475463,642.52,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183158664,1.04475463,642.51,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183158870,1.04475463,642.5,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183159065,1.16313453,642.69,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183159269,1.04564839,642.68,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183159466,1.04564839,642.67,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183159669,1.04564839,642.66,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183159867,1.04564839,642.65,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183160066,1.04564839,642.64,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183160270,1.04564839,642.63,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183160568,1.04564839,642.62,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183160871,1.04564839,642.61,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183161168,1.04564839,642.6,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183161367,1.04564839,642.59,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183161679,1.04564839,642.58,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183161878,1.04564839,642.57,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183162070,1.04564839,642.56,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183162270,1.04564839,642.55,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183162570,1.04564839,642.54,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183162767,1.04564839,642.53,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183162968,1.04564839,642.52,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183163171,1.04564839,642.51,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183163371,1.04564839,642.5,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183163568,1.16313453,642.71,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183163772,3.87711511,643.45,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183163773,1.04522756,642.7,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183163969,1.04522756,642.69,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183164173,1.04522756,642.68,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183164372,1.04522756,642.67,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183164668,1.04522756,642.66,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183164872,1.04522756,642.65,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183165069,1.04522756,642.64,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183165274,1.04522756,642.63,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183165469,1.04522756,642.62,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183165674,1.04522756,642.61,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183165974,1.04522756,642.6,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183166273,1.04522756,642.59,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183166470,1.04522756,642.58,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183166674,1.04522756,642.57,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183166875,1.04522756,642.56,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183167073,1.04522756,642.55,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183167271,1.04522756,642.54,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183167573,1.04522756,642.53,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183167772,1.04522756,642.52,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183167971,1.04522756,642.51,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183168172,1.04522756,642.5,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183168372,1.04522756,642.49,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183168675,1.04522756,642.48,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183168871,1.04522756,642.47,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183169173,1.16313453,642.69,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183169174,1.04522756,642.46,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183169373,1.04522756,642.45,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183177881,2.20836209,642.45,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183178080,1.04522756,642.45,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183178277,2.21057493,642.45,642.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750183178578,2.21057493,642.45,642.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750183178782,1.04522756,642.44,642.43,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750183180780,1.04522756,642.44,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183181081,1.04522756,642.43,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183181280,1.04522756,642.42,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183181481,1.04522756,642.41,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183181685,1.04522756,642.4,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183181881,1.16534737,642.49,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183181882,1.04522756,642.39,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183182078,1.04522756,642.38,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183182281,1.04522756,642.37,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183182585,1.04522756,642.36,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183182785,1.04522756,642.35,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183182985,1.04522756,642.34,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183200994,2.21057493,642.34,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183201191,1.04522756,642.34,642.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750183201395,1.04522756,642.34,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183201592,2.20908831,642.33,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183201891,1.04522756,642.32,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183202091,1.04522756,642.31,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183202394,1.04522756,642.3,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183202594,1.16386075,642.41,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183202595,1.04522756,642.29,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183202896,1.04522756,642.28,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183203091,1.04522756,642.27,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183203292,1.04522756,642.26,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183203595,1.55084604,642.56,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183203596,1.04522756,642.25,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183204391,1.16386075,642.49,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183204693,1.05360613,642.48,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183204991,1.05360613,642.47,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183205197,1.05360613,642.46,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183205395,1.05360613,642.45,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183205697,1.05360613,642.44,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183205896,1.05360613,642.43,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183206093,1.05360613,642.42,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183206397,1.05360613,642.41,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183206696,1.05360613,642.4,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183206897,1.05360613,642.39,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183207096,3.87711511,643.23,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183207296,1.16221917,642.52,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183207496,1.05327539,642.51,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183207695,1.05327539,642.5,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183207998,1.05327539,642.49,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183208198,1.05327539,642.48,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183208495,1.05327539,642.47,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183208700,1.05327539,642.46,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183208895,1.05327539,642.45,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183209099,1.05327539,642.44,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183209295,1.05327539,642.43,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183209495,1.05327539,642.42,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183209699,1.05327539,642.41,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183209899,1.05327539,642.4,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183210196,1.05327539,642.39,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183210395,1.05327539,642.38,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183210600,1.05327539,642.37,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183210801,1.05327539,642.36,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183210995,1.05327539,642.35,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183211196,1.05327539,642.34,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183211395,1.05327539,642.33,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183211602,1.05327539,642.32,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183211803,1.16221917,642.51,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183211804,1.05327539,642.31,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183212004,1.05327539,642.3,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183212203,1.05327539,642.29,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183212401,1.05327539,642.28,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183212606,1.05327539,642.27,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183212906,1.16221917,642.52,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183213104,1.053042,642.51,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183213305,1.053042,642.5,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183213502,1.053042,642.49,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183213701,1.053042,642.48,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183213906,1.053042,642.47,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183214402,1.54962556,642.66,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183214608,2.77529383,642.79,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183214804,2.77529383,642.78,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183215110,2.77529383,642.77,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183215305,2.77529383,642.76,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183215503,1.80518258,642.75,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183215706,1.80518258,643.2,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183215905,0.31095494,643.18,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183216107,1.80547122,643.17,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183216309,0.31096944,643.15,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183216509,1.80547122,643.14,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183216709,0.31098395,643.12,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183216910,1.80547122,643.11,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183217106,0.31099846,643.09,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183217309,1.80547122,643.08,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183217603,0.31101296,643.06,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183217804,1.3068786,643.05,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183218010,0.31102747,643.03,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183218209,1.3068786,643.02,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183218408,1.61791575,643.01,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183218608,1.61792059,643.0,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183218808,0.31104682,642.99,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183219011,1.3069314,642.98,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183219207,1.6179879,642.97,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183219407,1.61799274,642.96,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183219611,1.61799757,642.95,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183219811,1.61800241,642.94,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183220011,1.61800725,642.93,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183220210,1.61801209,642.92,642.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750183220410,0.31108553,642.91,642.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750183221513,1.30706444,642.9,642.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750183221916,0.31109521,642.89,642.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750183222614,1.61815965,642.89,642.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750183222913,0.31109521,642.89,642.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750183223313,1.16199804,642.49,642.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750183223512,1.0529267,642.48,642.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750183223714,1.0529267,642.47,642.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750183223914,1.0529267,642.46,642.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750183224114,1.0529267,642.45,642.25,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750183224311,1.0529267,642.44,641.71,0.27093308]
["bitfinex-derivatives","BNBF0:USTF0",1750183224611,1.0529267,642.43,641.71,0.27093308]
["bitfinex-derivatives","BNBF0:USTF0",1750183224913,1.0529267,642.42,641.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750183225111,1.16199804,642.47,641.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750183225112,1.0529267,642.41,641.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750183225315,1.0529267,642.4,641.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750183225509,1.0529267,642.39,641.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750183225711,1.0529267,642.38,641.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750183225912,1.0529267,642.37,641.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750183226111,1.0529267,642.36,641.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750183226410,1.0529267,642.35,641.72,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750183226611,1.0529267,642.34,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183226816,1.0529267,642.33,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183227115,1.0529267,642.32,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183227316,1.0529267,642.31,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183227512,1.0529267,642.3,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183227715,1.0529267,642.29,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183227916,1.0529267,642.28,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183228117,1.0529267,642.27,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183228317,1.0529267,642.26,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183228618,1.16199804,642.47,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183228919,2.21763122,642.46,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183229113,2.21763122,642.45,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183229412,1.05563318,642.44,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183229617,1.05563318,642.43,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183229919,1.05563318,642.42,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183230114,1.05563318,642.41,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183230317,1.05563318,642.4,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183230517,1.05563318,642.39,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183230713,1.05563318,642.38,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183230913,0.31109521,642.89,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183230914,1.05563318,642.37,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183231218,1.05563318,642.36,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183231417,1.05563318,642.35,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183231717,1.05563318,642.34,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183231914,1.05563318,642.33,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183232114,1.05563318,642.32,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183232318,1.05563318,642.31,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183232618,1.05563318,642.3,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183232815,1.05563318,642.29,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183233015,1.05563318,642.28,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183233214,1.05563318,642.27,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183233417,1.16199804,642.47,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183233418,1.05563318,642.26,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183233719,1.16199804,642.48,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183233915,1.05648859,642.47,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183234218,1.05648859,642.46,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183234414,1.05648859,642.45,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183234714,1.05648859,642.44,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183234914,1.05648859,642.43,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183235113,1.05648859,642.42,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183235314,1.05648859,642.41,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183235516,1.05648859,642.4,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183235715,1.16199804,642.38,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183235915,1.05648859,642.37,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183236114,2.21848663,642.36,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183236318,1.16199804,642.34,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183236520,1.05648859,642.33,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183236717,1.05648859,642.32,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183236921,1.05648859,642.31,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183237121,1.05648859,642.3,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183237421,1.05648859,642.29,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183237617,1.05648859,642.28,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183237817,1.05648859,642.27,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183238020,1.05648859,642.26,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183238221,1.05648859,642.25,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183238422,1.05648859,642.24,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183238622,1.05648859,642.23,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183238822,1.05648859,642.22,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183239120,1.05648859,642.21,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183239418,1.05671808,642.2,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183239619,1.05671808,642.19,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183239824,1.16199804,642.48,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183240023,1.0567404,642.47,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183240223,1.0567404,642.46,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183240418,2.32399608,642.81,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183240419,1.0567404,642.45,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183240623,1.0567404,642.44,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183240819,1.0567404,642.43,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183241023,1.0567404,642.42,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183241220,1.0567404,642.41,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183241421,1.0567404,642.4,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183241623,1.0567404,642.39,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183241826,1.0567404,642.38,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183242022,1.0567404,642.37,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183242221,1.0567404,642.36,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183242425,1.0567404,642.35,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183242625,1.0567404,642.34,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183242923,1.0567404,642.33,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183243225,1.0567404,642.32,641.73,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750183243426,1.16199804,642.55,641.75,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183243725,1.05666525,642.54,641.75,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183243925,1.05666525,642.53,641.75,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183244126,1.05666525,642.52,641.75,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183244426,1.05666525,642.51,641.75,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183244725,1.05666525,642.5,641.76,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183244924,1.05666525,642.49,641.75,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183245122,1.05666525,642.48,641.75,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183245325,1.05666525,642.47,641.75,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183245525,1.05666525,642.46,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183245725,1.05666525,642.45,641.76,3.24330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183245928,1.05666525,642.44,641.76,3.24330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183246228,1.05666525,642.43,641.76,3.24330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183246427,1.05666525,642.42,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183246626,1.05666525,642.41,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183246923,1.05666525,642.4,641.76,3.24330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183247127,1.05666525,642.39,641.76,3.24330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183247528,1.05666525,642.38,641.76,3.24330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183247829,1.16199804,642.64,641.78,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183248025,1.05646179,642.63,641.78,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183248227,1.05646179,642.62,641.79,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183248427,1.05646179,642.61,641.79,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183248624,1.05646179,642.6,641.79,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183248924,1.16199804,642.65,641.79,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183248925,1.05646179,642.59,641.79,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183249128,1.05646179,642.58,641.79,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183249329,1.05646179,642.57,641.79,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183249526,1.05646179,642.56,641.79,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183249729,1.05646179,642.55,641.78,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183249931,1.05646179,642.54,641.78,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183250131,1.05646179,642.53,641.78,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183250430,1.05646179,642.52,641.78,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183250628,1.05646179,642.51,641.8,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183250833,1.05646179,642.5,641.81,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183251031,1.05646179,642.49,641.8,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183251231,1.05646179,642.48,641.83,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183251430,1.05646179,642.47,641.83,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183251727,1.05646179,642.46,641.82,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183251929,1.05646179,642.45,641.82,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183252129,1.16199804,642.68,641.82,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183252326,2.21792906,642.67,641.82,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183252525,1.05593102,642.66,641.82,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183252731,1.05593102,642.65,641.82,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183252928,1.05593102,642.64,641.82,2.31330019]
["bitfinex-derivatives","BNBF0:USTF0",1750183253231,1.05593102,642.63,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183253431,1.05593102,642.62,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183253632,1.05593102,642.61,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183253830,1.05593102,642.6,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183254029,1.16199804,642.67,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183254030,1.05593102,642.59,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183254229,1.05593102,642.58,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183254428,1.05593102,642.57,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183254632,1.05593102,642.56,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183254829,1.05593102,642.55,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183255132,1.05593102,642.54,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183255332,1.05593102,642.53,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183255532,1.05593102,642.52,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183255832,1.05593102,642.51,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183256032,1.05593102,642.5,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183256235,1.05593102,642.49,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183256435,1.05593102,642.48,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183256633,1.05593102,642.47,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183256838,1.16199804,642.69,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183257038,1.06510147,642.68,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183257234,1.06510147,642.67,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183257535,1.06510147,642.66,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183257735,1.06510147,642.65,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183257938,1.06510147,642.64,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183258133,1.06510147,642.63,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183258337,1.06510147,642.62,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183258536,1.06510147,642.61,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183258735,1.06510147,642.6,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183259036,1.06510147,642.59,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183259335,1.06510147,642.58,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183259634,1.06510147,642.57,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183259838,1.06510147,642.56,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183260036,1.16199804,642.78,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183260236,1.0644423,642.77,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183260538,1.0644423,642.76,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183260735,1.0644423,642.75,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183260937,1.0644423,642.74,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183261240,1.0644423,642.73,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183261437,1.0644423,642.72,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183261740,3.87332681,643.49,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183261741,1.0644423,642.71,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183261942,2.32399608,642.99,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183261943,1.0644423,642.7,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183262137,1.0644423,642.69,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183262337,1.16199804,642.67,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183262537,1.16199804,642.65,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183262838,1.0644423,642.64,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183263037,1.0644423,642.63,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183263237,1.0644423,642.62,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183263538,1.16199804,642.63,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183263539,1.0644423,642.61,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183263742,1.0644423,642.6,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183264036,1.0644423,642.59,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183264236,1.0644423,642.58,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183264439,1.0644423,642.57,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183264639,1.0644423,642.56,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183264842,1.0644423,642.55,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183265138,1.0644423,642.54,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183265342,1.0644423,642.53,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183265539,1.0644423,642.52,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183265744,1.0644423,642.51,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183265944,1.0644423,642.5,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183266142,1.0644423,642.49,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183266341,1.0644423,642.48,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183266544,1.0644423,642.47,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183266745,1.0644423,642.46,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183266946,1.0644423,642.45,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183267146,1.0644423,642.44,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183267443,1.0644423,642.43,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183267646,1.0644423,642.42,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183267943,1.0644423,642.41,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183268148,1.0644423,642.4,641.76,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750183268343,1.0644423,642.39,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183268542,1.0644423,642.38,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183268843,2.32399608,642.81,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183268844,1.16199804,642.59,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183269042,2.22658522,642.58,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183269243,1.06458718,642.57,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183269448,1.06458718,642.56,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183269743,1.06458718,642.55,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183269944,1.06458718,642.54,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183270140,1.06458718,642.53,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183270343,1.06458718,642.52,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183270547,1.06458718,642.51,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183270747,1.06458718,642.5,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183271044,1.06458718,642.49,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183271244,1.06458718,642.48,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183271545,1.06458718,642.47,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183271747,1.06458718,642.46,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183271944,1.06458718,642.45,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183272247,1.06458718,642.44,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183272446,1.06458718,642.43,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183272646,1.16199804,642.5,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183272647,1.06458718,642.42,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183272849,1.06458718,642.41,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183273146,1.06458718,642.4,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183273350,1.06458718,642.39,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183273550,1.06458718,642.38,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183273747,1.06458718,642.37,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183273950,1.06458718,642.36,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183274247,1.06458718,642.35,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183274446,1.06458718,642.34,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183274746,1.06458718,642.33,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183274948,1.16199804,642.51,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183275252,1.064784,642.5,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183275450,1.064784,642.49,641.77,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750183275648,1.064784,642.48,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183275847,1.064784,642.47,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183276052,1.064784,642.46,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183276352,1.064784,642.45,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183276553,1.064784,642.44,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183276750,1.064784,642.43,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183276951,1.064784,642.42,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183277154,1.064784,642.41,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183277353,1.064784,642.4,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183277553,1.064784,642.39,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183277754,1.064784,642.38,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183278051,1.064784,642.37,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183278354,1.064784,642.36,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183278651,1.064784,642.35,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183278850,1.064784,642.34,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183279055,1.064784,642.33,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183279252,1.064784,642.32,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183279451,1.16199804,642.58,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183279751,1.06495047,642.57,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183280052,1.06495047,642.56,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183280249,1.06495047,642.55,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183280455,1.06495047,642.54,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183280656,1.06495047,642.53,641.78,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750183280853,1.06495047,642.52,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183281055,1.06495047,642.51,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183281254,1.06495047,642.5,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183281558,1.06495047,642.49,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183281859,1.06495047,642.48,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183282058,1.06495047,642.47,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183282255,1.06495047,642.46,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183282460,1.06495047,642.45,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183282658,1.06495047,642.44,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183282958,1.06495047,642.43,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183283158,1.06495047,642.42,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183283359,1.06495047,642.41,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183283559,1.06495047,642.4,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183283758,1.06495047,642.39,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183283961,1.06495047,642.38,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183284163,1.06495047,642.37,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183284463,1.06495047,642.36,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183284763,1.06495047,642.35,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183284960,1.06495047,642.34,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183285163,1.06495047,642.33,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183285363,1.06495047,642.32,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183285559,1.06495047,642.31,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183285761,1.06495047,642.3,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183285961,1.06495047,642.29,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183286160,1.06495047,642.28,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183286365,1.54933072,642.68,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183286366,1.06495047,642.27,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183286562,1.16199804,642.53,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183286767,1.06844836,642.52,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183286965,1.06844836,642.51,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183287262,1.06844836,642.5,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183287465,1.06844836,642.49,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183287667,1.06844836,642.48,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183287862,1.06844836,642.47,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183288063,1.06844836,642.46,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183288267,1.06844836,642.45,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183288563,1.06844836,642.44,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183288763,1.06844836,642.43,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183288962,1.06844836,642.42,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183289163,1.06844836,642.41,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183289366,1.06844836,642.4,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183289564,1.06844836,642.39,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183289768,1.06844836,642.38,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183289963,1.06844836,642.37,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183290264,1.06844836,642.36,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183290468,1.06844836,642.35,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183290662,0.27095101,642.56,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183290663,1.06844836,642.34,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183290864,1.06844836,642.33,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183291067,1.06844836,642.32,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183291263,0.27095101,642.56,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183291463,1.06853715,642.55,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183291668,1.06853715,642.54,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183291868,1.06853715,642.53,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183292167,1.06853715,642.52,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183292370,1.06853715,642.51,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183292564,1.06853715,642.5,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183292764,1.06853715,642.49,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183292967,1.06853715,642.48,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183293168,1.06853715,642.47,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183293366,1.06853715,642.46,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183293564,1.06853715,642.45,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183293766,1.06853715,642.44,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183293965,1.43291636,642.68,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183294167,1.06842152,642.67,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183294368,1.06842152,642.66,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183294567,1.06842152,642.65,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183294765,1.06842152,642.64,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183294965,1.06842152,642.63,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183295169,1.06842152,642.62,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183295467,1.06842152,642.61,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183295672,1.06842152,642.6,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183295873,1.06842152,642.59,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183296170,1.06842152,642.58,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183296369,0.27091832,642.68,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183296370,1.06842152,642.57,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183296566,1.06842152,642.56,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183296866,1.06842152,642.55,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183297070,1.06842152,642.54,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183297269,1.06842152,642.53,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183297470,1.06842152,642.52,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183297765,1.06842152,642.51,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183297969,1.06842152,642.5,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183298166,1.06842152,642.49,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183298364,1.06842152,642.48,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183298568,1.06842152,642.47,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183298872,1.06842152,642.46,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183299063,1.06842152,642.45,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183299268,1.06842152,642.44,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183299468,1.06842152,642.43,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183299670,1.06842152,642.42,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183299969,1.06842152,642.41,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183300170,1.06842152,642.4,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183300367,1.06842152,642.39,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183300670,0.27091832,642.68,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183300671,1.06842152,642.38,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183300966,1.16243437,642.66,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183301168,1.06926177,642.65,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183301367,1.06926177,642.64,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183301673,1.06926177,642.63,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183301871,1.06926177,642.62,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183302068,1.06926177,642.61,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183302368,1.06926177,642.6,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183302572,1.06926177,642.59,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183302772,0.27091832,642.68,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183302970,2.23257155,642.67,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183303173,2.23257155,642.66,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183303372,1.06924202,642.65,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183303673,1.06924202,642.64,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183303868,1.06924202,642.63,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183304074,1.06924202,642.62,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183304273,1.06924202,642.61,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183304472,1.06924202,642.6,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183304671,1.06924202,642.59,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183304970,1.06924202,642.58,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183305172,1.06924202,642.57,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183305370,1.06924202,642.56,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183305570,1.06924202,642.55,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183305871,1.06924202,642.54,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183306073,1.06924202,642.53,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183306372,1.06924202,642.52,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183306568,1.06924202,642.51,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183306869,1.06924202,642.5,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183307073,1.06924202,642.49,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183307273,1.06924202,642.48,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183307573,1.06924202,642.47,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183307874,1.06924202,642.46,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183308071,1.06924202,642.45,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183308270,1.06924202,642.44,641.79,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750183308473,1.06924202,642.43,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183308675,1.06924202,642.42,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183308874,1.06924202,642.41,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183309174,1.16332953,642.62,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183309372,1.06920737,642.61,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183309676,1.06920737,642.6,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183309875,1.06920737,642.59,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183310170,1.06920737,642.58,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183310374,1.06920737,642.57,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183310575,1.06920737,642.56,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183310776,1.06920737,642.55,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183311070,1.06920737,642.54,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183311272,1.06920737,642.53,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183311472,1.06920737,642.52,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183311674,1.06920737,642.51,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183311871,1.16332953,642.64,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183311872,1.06920737,642.5,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183312075,1.06920737,642.49,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183312276,1.06920737,642.48,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183312576,1.06920737,642.47,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183312775,1.06920737,642.46,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183312976,1.06920737,642.45,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183313275,1.06920737,642.44,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183313473,1.06920737,642.43,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183313676,1.06920737,642.42,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183313878,1.06920737,642.41,641.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750183314173,1.06920737,642.4,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183314377,1.06920737,642.39,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183314575,1.06920737,642.38,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183314774,1.16332953,642.59,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183315077,1.06834006,642.58,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183315275,1.06834006,642.57,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183315574,1.06834006,642.56,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183315778,1.06834006,642.55,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183316080,1.06834006,642.54,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183316380,1.06834006,642.53,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183316580,1.06834006,642.52,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183316777,1.06834006,642.51,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183316982,1.06834006,642.5,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183317277,1.06834006,642.49,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183317581,1.06834006,642.48,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183317779,1.06834006,642.47,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183317980,1.06834006,642.46,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183318177,1.06834006,642.45,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183318377,1.06834006,642.44,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183318579,1.06834006,642.43,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183318778,1.06834006,642.42,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183318975,1.06834006,642.41,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183319182,1.06834006,642.4,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183319481,1.06834006,642.39,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183319682,1.06834006,642.38,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183319982,1.06834006,642.37,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183320182,1.06834006,642.36,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183320380,1.06834006,642.35,641.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750183320679,1.06834006,642.34,641.82,1.26461384]
["bitfinex-derivatives","BNBF0:USTF0",1750183320884,1.06859141,642.33,641.82,1.26461384]
["bitfinex-derivatives","BNBF0:USTF0",1750183321083,1.16332953,642.62,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183321284,1.06858458,642.61,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183321581,1.06858458,642.6,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183321786,1.16332953,642.58,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183321979,1.16332953,642.49,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183322184,0.27089934,642.75,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183322185,1.06858458,642.48,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183322386,1.06858458,642.47,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183322580,1.06858458,642.46,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183322887,1.06858458,642.45,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183323083,1.06858458,642.44,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183323281,1.06858458,642.43,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183323485,1.06858458,642.42,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183323688,1.06858458,642.41,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183323891,1.06858458,642.4,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183324089,1.06858458,642.39,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183324286,1.06858458,642.38,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183324486,1.06858458,642.37,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183324688,1.06858458,642.36,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183324891,1.16332953,642.44,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183324892,1.06858458,642.35,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183325187,1.06858458,642.34,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183325392,1.06858458,642.33,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183325587,1.06858458,642.32,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183325888,1.06858458,642.31,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183326092,1.06858458,642.3,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183326388,1.06858458,642.29,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183326587,1.16332953,642.46,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183326588,1.06858458,642.28,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183326892,1.06858458,642.27,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183327089,1.06858458,642.26,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183327290,1.16332953,642.48,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183327490,1.06850448,642.47,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183327791,1.06850448,642.46,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183327991,1.06850448,642.45,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183328188,1.06850448,642.44,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183328387,1.06850448,642.43,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183328590,1.06850448,642.42,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183328791,1.06850448,642.41,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183328991,1.16332953,642.49,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183328992,1.06850448,642.4,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183329190,1.06850448,642.39,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183329391,1.06850448,642.38,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183329590,1.06850448,642.37,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183329793,1.06850448,642.36,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183330088,1.06850448,642.35,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183330289,1.06850448,642.34,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183330493,1.06850448,642.33,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183330691,1.06850448,642.32,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183330892,1.06850448,642.31,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183331094,1.06850448,642.3,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183331392,1.06850448,642.29,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183331590,1.06850448,642.28,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183331893,1.16332953,642.48,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183332192,2.23170974,642.47,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183332491,1.06838021,642.46,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183332690,1.06838021,642.45,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183332895,1.06838021,642.44,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183333194,1.06838021,642.43,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183333395,1.06838021,642.42,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183333592,1.06838021,642.41,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183333891,1.06838021,642.4,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183334095,1.06838021,642.39,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183334291,1.06838021,642.38,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183334491,1.06838021,642.37,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183334691,1.06838021,642.36,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183334896,1.06838021,642.35,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183335098,1.06838021,642.34,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183335295,1.06838021,642.33,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183335496,1.06838021,642.32,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183335794,1.06838021,642.31,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183335993,1.06838021,642.3,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183336192,1.06838021,642.29,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183336395,1.06838021,642.28,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183336599,1.06838021,642.27,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183336896,1.06838021,642.26,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183337095,1.16332953,642.45,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183337300,1.06833995,642.44,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183337496,1.06833995,642.43,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183337795,1.06833995,642.42,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183337995,1.06833995,642.41,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183338201,1.06833995,642.4,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183338400,1.06833995,642.39,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183338602,1.06833995,642.38,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183338798,1.06833995,642.37,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183339001,1.06833995,642.36,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183339300,1.06833995,642.35,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183339501,1.06833995,642.34,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183339700,1.06833995,642.33,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183339900,1.06833995,642.32,641.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750183340098,1.06833995,642.31,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183340305,1.06833995,642.3,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183340500,1.06833995,642.29,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183340703,0.27089934,642.75,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183340704,1.06833995,642.28,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183340903,1.06820951,642.27,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183341099,1.16327591,642.44,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183341100,1.16327591,642.45,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183341305,1.06817271,642.44,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183341503,1.06817271,642.43,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183341705,1.06817271,642.42,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183341907,1.06817271,642.41,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183342106,1.06817271,642.4,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183342304,1.06817271,642.39,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183342506,1.06817271,642.38,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183342803,1.06817271,642.37,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183343005,1.06817271,642.36,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183343207,1.06817271,642.35,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183343404,1.06817271,642.34,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183343608,1.06817271,642.33,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183343806,1.06817271,642.32,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183344106,1.06817271,642.31,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183344306,1.06817271,642.3,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183344510,1.06817271,642.29,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183344812,1.06817271,642.28,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183345008,1.06817271,642.27,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183345204,1.06817271,642.26,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183345404,1.16327591,642.48,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183345604,1.06789558,642.47,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183345810,1.06789558,642.46,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183346008,1.06789558,642.45,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183346310,1.06789558,642.44,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183346508,1.06789558,642.43,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183346712,1.06789558,642.42,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183347019,1.06789558,642.41,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183347313,1.06789558,642.4,641.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750183347509,1.16327591,642.52,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183347510,1.06789558,642.39,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183347712,1.06789558,642.38,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183347912,1.06789558,642.37,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183348110,1.06789558,642.36,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183348409,1.06789558,642.35,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183348614,1.06789558,642.34,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183348814,1.16327591,642.59,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183349111,2.23099126,642.58,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183349411,1.06771535,642.57,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183349611,1.06771535,642.56,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183349821,1.06771535,642.55,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183350013,1.06771535,642.54,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183350313,1.06771535,642.53,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183350512,1.06771535,642.52,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183350715,1.06771535,642.51,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183350915,1.06771535,642.5,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183351115,1.06771535,642.49,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183351317,1.06771535,642.48,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183351513,1.06771535,642.47,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183351717,1.06771535,642.46,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183352016,1.06771535,642.45,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183352216,1.06771535,642.44,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183352416,1.06771535,642.43,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183352618,1.06771535,642.42,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183352818,1.06771535,642.41,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183353118,1.06764508,642.4,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183353319,1.16327591,642.6,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183353516,1.06768259,642.59,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183353720,1.06768259,642.58,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183353915,1.06768259,642.57,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183354119,1.54933072,642.71,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183354317,1.16289804,642.6,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183354516,1.06770788,642.59,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183354721,1.06770788,642.58,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183354923,1.06770788,642.57,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183355120,1.06770788,642.56,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183355320,1.06770788,642.55,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183355526,1.06770788,642.54,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183355721,1.06770788,642.53,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183356017,1.06770788,642.52,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183356221,1.06770788,642.51,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183356421,1.06770788,642.5,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183356620,1.06770788,642.49,641.86,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750183356819,1.06770788,642.48,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183357022,1.06770788,642.47,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183357219,1.06770788,642.46,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183357518,1.06770788,642.45,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183357721,1.06770788,642.44,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183357918,1.06770788,642.43,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183358120,1.06770788,642.42,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183358320,1.06770788,642.41,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183358619,1.16289804,642.6,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183358620,1.16289804,642.61,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183358919,1.06783827,642.6,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183359121,1.06783827,642.59,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183359418,1.06783827,642.58,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183359616,1.06783827,642.57,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183359821,1.06783827,642.56,641.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750183360020,1.06783827,642.55,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183360219,1.06783827,642.54,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183360520,1.06783827,642.53,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183360720,1.06783827,642.52,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183360920,1.06783827,642.51,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183361120,1.06783827,642.5,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183361423,1.06783827,642.49,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183361724,1.06783827,642.48,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183361924,1.06783827,642.47,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183362124,1.06783827,642.46,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183362321,1.06783827,642.45,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183362625,1.06783827,642.44,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183362920,1.06783827,642.43,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183363124,1.06783827,642.42,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183363324,1.06783827,642.41,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183363525,1.16289804,642.61,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183363721,1.0678579,642.6,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183363924,1.0678579,642.59,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183364121,1.0678579,642.58,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183364319,1.0678579,642.57,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183364520,1.0678579,642.56,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183364720,1.0678579,642.55,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183365022,1.0678579,642.54,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183365221,1.0678579,642.53,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183365424,1.0678579,642.52,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183365624,1.0678579,642.51,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183365823,1.0678579,642.5,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183366027,1.0678579,642.49,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183366225,1.0678579,642.48,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183366426,1.0678579,642.47,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183366623,1.0678579,642.46,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183366822,1.0678579,642.45,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183367022,1.0678579,642.44,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183367225,1.0678579,642.43,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183367425,1.0678579,642.42,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183367623,1.06788384,642.41,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183367827,1.16289804,642.61,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183368022,1.06788384,642.6,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183368222,1.06788384,642.59,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183368427,1.06788384,642.58,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183368627,1.06788384,642.57,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183368829,1.06788384,642.56,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183369024,1.06788384,642.55,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183369225,1.06788384,642.54,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183369425,1.06788384,642.53,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183369624,1.06788384,642.52,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183369828,1.06788384,642.51,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183370024,1.06788384,642.5,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183370225,1.06788384,642.49,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183370424,1.06788384,642.48,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183370627,1.06788384,642.47,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183370828,1.06788384,642.46,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183371025,1.06788384,642.45,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183371230,1.06788384,642.44,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183371530,1.06788384,642.43,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183371728,1.06788384,642.42,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183372031,1.06788384,642.41,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183372332,1.06788384,642.4,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183372632,1.06788384,642.39,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183372829,1.06788384,642.38,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183373128,1.06788384,642.37,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183373428,1.06788384,642.36,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183373732,1.06788384,642.35,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183374027,1.06788384,642.34,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183374231,1.06788384,642.33,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183374428,1.16289804,642.54,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183374630,2.23147237,642.53,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183374831,1.16289804,642.5,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183375033,1.06857433,642.49,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183375231,1.06857433,642.48,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183375435,1.16289804,642.46,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183375735,1.06857433,642.45,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183376038,1.06857433,642.44,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183376338,1.06857433,642.43,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183376637,1.06857433,642.42,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183376934,1.06857433,642.41,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183377233,1.06857433,642.4,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183377434,1.06857433,642.39,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183377637,1.06857433,642.38,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183377835,1.06857433,642.37,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183378139,1.06857433,642.36,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183378334,1.06857433,642.35,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183378634,1.06857433,642.34,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183378834,1.06857433,642.33,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183379038,1.06857433,642.32,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183379233,0.27089934,642.75,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183379234,1.06857433,642.31,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183379439,1.06857433,642.3,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183379636,1.06857433,642.29,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183379835,1.06857433,642.28,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183380035,1.06857433,642.27,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183380239,1.06857433,642.26,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750183380539,1.06857433,642.25,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183380738,1.06857433,642.24,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183380936,1.16289804,642.43,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183381139,1.06886884,642.42,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183381337,1.06886884,642.41,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183381541,1.06886884,642.4,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183381736,1.06886884,642.39,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183381942,1.06886884,642.38,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183382138,1.06886884,642.37,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183382441,1.16289804,642.45,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183382442,1.06886884,642.36,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183382641,1.06886884,642.35,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183382838,1.06886884,642.34,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183383048,1.06886884,642.33,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183383239,1.06886884,642.32,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183383440,1.06886884,642.31,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183383647,1.06886884,642.3,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183383842,1.06886884,642.29,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183384042,1.06886884,642.28,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183384344,1.06886884,642.27,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183384544,1.06886884,642.26,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183384745,1.16289804,642.45,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183384940,1.06881623,642.44,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183385240,1.06881623,642.43,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183385437,1.06881623,642.42,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183385640,1.06881623,642.41,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183385840,1.06881623,642.4,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183386040,1.06881623,642.39,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183386239,1.06881623,642.38,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183386439,1.06881623,642.37,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183386639,1.16289804,642.45,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183386640,1.06881623,642.36,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183386839,1.06881623,642.35,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183387040,1.16289804,642.44,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183387041,1.06887715,642.34,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183387237,1.1637913,642.45,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183387238,1.06887715,642.33,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183387440,1.06887715,642.32,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183387643,1.06887715,642.31,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183387843,1.06887715,642.3,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183388143,1.06887715,642.29,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183388342,1.06887715,642.28,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183388544,1.06887715,642.27,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183388838,1.06887715,642.26,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183389039,1.06887715,642.25,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183389240,1.1637913,642.46,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183389440,1.06884277,642.45,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183389639,1.06884277,642.44,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183389840,1.06884277,642.43,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183390144,1.06884277,642.42,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183390441,1.06884277,642.41,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183390746,1.06884277,642.4,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183390946,1.06884277,642.39,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183391145,1.06884277,642.38,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183391341,1.06884277,642.37,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183391544,1.06884277,642.36,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183391845,1.06884277,642.35,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183392042,1.06884277,642.34,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183392244,1.06884277,642.33,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183392443,1.06884277,642.32,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183392641,1.06884277,642.31,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183392842,1.06884277,642.3,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183393042,1.06884277,642.29,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183393242,1.06884277,642.28,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183393541,1.06884277,642.27,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183393746,1.06884277,642.26,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183394046,1.06884277,642.25,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183394245,1.06884277,642.24,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183394545,1.06884277,642.23,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183394845,1.06884277,642.22,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183395042,1.06884277,642.21,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183395244,1.06884277,642.2,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183395447,1.1637913,642.43,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183395647,1.1637913,642.41,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183395846,2.23251707,642.4,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183396142,1.1637913,642.36,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183396343,1.06872577,642.35,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183396543,1.06872577,642.34,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183396741,1.06872577,642.33,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183397042,1.06872577,642.32,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183397247,1.06872577,642.31,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183397445,1.06872577,642.3,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183397645,1.06872577,642.29,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183397950,1.06872577,642.28,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183398249,0.27089934,642.75,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183398250,1.06872577,642.27,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183398444,1.1637913,642.54,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183398649,1.06821283,642.53,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183398949,1.06821283,642.52,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183399245,1.06821283,642.51,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183399549,1.06821283,642.5,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183399749,1.06821283,642.49,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183399947,1.06821283,642.48,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183400148,1.06821283,642.47,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183400345,1.06821283,642.46,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183400645,1.06821283,642.45,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183400846,1.06821283,642.44,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183401044,1.06821283,642.43,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183401245,1.06821283,642.42,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183401447,1.06821283,642.41,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183401647,1.06821283,642.4,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183401849,1.1637913,642.6,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183401850,1.06821283,642.39,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183402049,1.06821283,642.38,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183402252,1.06821283,642.37,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183402451,1.1637913,642.62,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183402452,1.06821283,642.36,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183402652,1.1637913,642.61,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183402849,1.06808279,642.6,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183403050,1.06808279,642.59,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183403353,1.06808279,642.58,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183403548,1.06808279,642.57,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183403753,1.06808279,642.56,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183403954,1.06808279,642.55,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183404153,1.06808279,642.54,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183404351,1.06808279,642.53,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183404550,1.06808279,642.52,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183404752,1.06808279,642.51,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183404956,1.06808279,642.5,641.61,0.27101221]
["bitfinex-derivatives","BNBF0:USTF0",1750183405252,1.06808279,642.49,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183405451,1.06808279,642.48,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183405753,1.06808279,642.47,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183405956,1.06808279,642.46,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183406152,1.06808279,642.45,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183406353,1.06808279,642.44,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183406555,1.1637913,642.66,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183406758,1.06993946,642.65,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183406956,1.06993946,642.64,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183407252,1.06993946,642.63,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183407452,1.06993946,642.62,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183407755,1.06993946,642.61,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750183407951,1.06979899,642.6,641.63,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750183408155,1.06979899,642.59,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1750183408354,1.06979899,642.58,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183408551,1.06979899,642.57,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183408852,1.06979899,642.56,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183409051,1.06979899,642.55,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183409256,1.06979899,642.54,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183409452,1.06979899,642.53,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183409653,1.06979899,642.52,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183409852,1.06979899,642.51,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183410157,1.06979899,642.5,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183410358,1.06979899,642.49,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183410551,1.16255346,642.71,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183410751,1.06949914,642.7,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183410957,2.2320526,642.69,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183411158,1.06949914,642.68,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183411458,1.06949914,642.67,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183411757,1.06949914,642.66,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183412054,1.06949914,642.65,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183412258,1.06949914,642.64,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183412453,1.06949914,642.63,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183412657,1.06949914,642.62,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183412954,1.06949914,642.61,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183413155,1.06949914,642.6,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183413355,1.06949914,642.59,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183413558,1.06949914,642.58,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183413753,1.16255346,642.64,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183413754,1.06949914,642.57,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183414057,1.06949914,642.56,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183414254,1.06949914,642.55,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183414455,1.06949914,642.54,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183414659,1.06949914,642.53,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183414859,1.06949914,642.52,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183415057,1.06949914,642.51,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183415364,1.16255346,642.64,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183415365,1.06949914,642.5,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183415558,1.06949914,642.49,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183415757,1.06949914,642.48,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183416058,1.06949914,642.47,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183416261,1.06949914,642.46,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183416463,1.06949914,642.45,641.64,1.32870126]
["bitfinex-derivatives","BNBF0:USTF0",1750183416664,1.06949914,642.44,641.65,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750183416860,1.06949914,642.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183417058,1.06949914,642.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183417263,1.06949914,642.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183417464,1.16255346,642.63,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183417765,1.06953239,642.62,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183417961,1.06953239,642.61,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183418167,1.06953239,642.6,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183418361,1.06953239,642.59,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183418664,1.06953239,642.58,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183418860,1.06953239,642.57,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183419061,1.06953239,642.56,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183419364,1.06953239,642.55,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183419560,1.06953239,642.54,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183419760,1.06953239,642.53,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183419962,1.06953239,642.52,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183420161,1.06953239,642.51,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183420362,1.06953239,642.5,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183420662,1.06953239,642.49,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183420865,1.06953239,642.48,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183421165,1.06953239,642.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183421365,1.06953239,642.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183421564,1.06953239,642.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183421769,1.06953239,642.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183421965,1.06953239,642.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183422166,1.06953239,642.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183422462,1.06953239,642.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183422666,1.06953239,642.4,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183422866,1.06953239,642.39,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183423164,1.06953239,642.38,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183423466,1.06953239,642.37,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183423663,1.06953239,642.36,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183423866,1.06953239,642.35,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183424166,1.06953239,642.34,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183424367,1.06953239,642.33,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183424566,1.06953239,642.32,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183424766,1.06953239,642.31,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183424968,1.06953239,642.3,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183425164,1.06953239,642.29,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183425365,1.16255346,642.5,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183425669,1.06985964,642.49,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183425870,1.06985964,642.48,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183426069,1.06985964,642.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183426369,1.06985964,642.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183426569,1.06985964,642.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183426770,1.06985964,642.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183426968,1.06985964,642.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183427168,1.06985964,642.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183427366,1.06985964,642.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183427670,1.06985964,642.4,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183427869,1.06985964,642.39,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183428064,1.06985964,642.38,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183428364,1.06985964,642.37,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183428568,1.06985964,642.36,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183428764,1.06985964,642.35,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183428967,1.06985964,642.34,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183429267,1.06985964,642.33,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183429466,1.06985964,642.32,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183429769,1.16255346,642.49,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183429770,1.06985964,642.31,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183429969,1.06985964,642.3,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183430167,1.16255346,642.51,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183430369,2.23252128,642.5,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183430569,1.06996782,642.49,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183430770,1.06996782,642.48,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183430967,1.06996782,642.47,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183431271,1.06996782,642.46,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183431470,1.16255346,642.49,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183431471,1.06996782,642.45,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183431671,1.06996782,642.44,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183431871,1.06996782,642.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183432071,1.06996782,642.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183432269,1.06996782,642.41,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183432470,1.06996782,642.4,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183432774,1.06996782,642.39,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183432975,1.06996782,642.38,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183433273,1.06996782,642.37,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183433474,1.06996782,642.36,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183433673,1.06996782,642.35,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183433872,1.06996782,642.34,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183434070,1.06996782,642.33,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183434270,1.06996782,642.32,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183434571,1.06996782,642.31,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183434776,1.06996782,642.3,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183434971,1.06996782,642.29,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183435171,1.06996782,642.28,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183435375,1.06996782,642.27,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183435576,1.16255346,642.43,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183435577,1.06996782,642.26,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183435774,1.06996782,642.25,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183435972,1.06996782,642.24,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750183436272,1.16255346,642.47,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183436475,1.06901378,642.46,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183436676,1.06901378,642.45,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183436879,1.06901378,642.44,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183437076,1.06901378,642.43,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183437377,1.06901378,642.42,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183437587,1.06901378,642.41,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183437779,1.06901378,642.4,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183438079,1.06901378,642.39,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183438282,1.06901378,642.38,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183438476,1.06901378,642.37,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183438675,1.06901378,642.36,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183438875,1.06901378,642.35,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183439181,1.06901378,642.34,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183439377,1.06901378,642.33,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183439576,1.06901378,642.32,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183439781,1.06901378,642.31,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183440081,1.06894906,642.3,641.68,0.27099954]
["bitfinex-derivatives","BNBF0:USTF0",1750183440381,1.06894906,642.29,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183440581,1.16255346,642.51,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183440781,1.06894906,642.5,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183440981,2.23150252,642.49,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183441183,1.06894906,642.48,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183441377,1.54933072,642.63,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183441378,1.06894906,642.47,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183441583,1.06894906,642.46,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183441780,1.06894906,642.45,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183442082,1.06894906,642.44,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183442379,1.06894906,642.43,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183442583,1.06894906,642.42,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183442780,1.06894906,642.41,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183443078,1.06894906,642.4,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183443278,1.06894906,642.39,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183443581,1.06894906,642.38,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183443776,1.06894906,642.37,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183443979,1.06894906,642.36,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183444177,1.06894906,642.35,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183444481,1.06894906,642.34,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183444782,1.06894906,642.33,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183444981,1.06894906,642.32,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183445281,1.06894906,642.31,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183445481,1.06894906,642.3,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183445781,1.06894906,642.29,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183445975,1.16255346,642.49,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183446176,1.06897179,642.48,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183446375,1.06897179,642.47,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183446577,1.06897179,642.46,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183446778,1.06897179,642.45,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183446981,1.06897179,642.44,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183447178,1.06897179,642.43,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183447382,1.06897179,642.42,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183447584,1.06897179,642.41,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183447783,1.06897179,642.4,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183448083,1.06897179,642.39,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183448281,1.06897179,642.38,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183448480,1.06897179,642.37,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183448682,1.06897179,642.36,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183448879,1.06897179,642.35,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183449185,1.06897179,642.34,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183449479,1.06897179,642.33,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183449681,1.06897179,642.32,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183449882,1.06897179,642.31,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183450082,1.16255346,642.49,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183450083,1.06897179,642.3,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183450283,1.16255346,642.49,641.69,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750183450284,1.16255346,642.49,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183450484,1.06897986,642.48,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183450684,1.06897986,642.47,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183450883,1.06897986,642.46,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183451081,1.06897986,642.45,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183451284,1.06897986,642.44,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183451483,1.06897986,642.43,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183451684,1.06897986,642.42,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183451984,1.06897986,642.41,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183452182,1.06897986,642.4,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183452381,1.06897986,642.39,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183452583,1.06897986,642.38,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183452886,1.06897986,642.37,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183453084,1.06897986,642.36,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183453283,1.06897986,642.35,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183453483,1.06897986,642.34,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183453684,1.06897986,642.33,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183453883,1.06897986,642.32,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183454185,1.06897986,642.31,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183454487,1.06897986,642.3,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183454688,1.06897986,642.29,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183454985,1.16255346,642.5,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183455283,1.06905527,642.49,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183455484,1.06905527,642.48,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183455683,1.06905527,642.47,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183455987,1.06905527,642.46,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183456184,1.06905527,642.45,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183456383,1.06905527,642.44,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183456586,1.16255346,642.55,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183456587,1.06905527,642.43,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183456787,1.06905527,642.42,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183457084,1.06905527,642.41,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183457283,1.06905527,642.4,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183457485,1.06905527,642.39,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183457784,1.06905527,642.38,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183457988,1.06905527,642.37,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183458184,1.06905527,642.36,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183458384,1.16255346,642.55,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183458385,1.06905527,642.35,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183458585,1.06905527,642.34,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183458789,1.06905527,642.33,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183458989,1.16255346,642.55,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183459286,1.06944559,642.54,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183459488,1.06944559,642.53,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183459685,1.06944559,642.52,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183459886,1.06944559,642.51,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183460087,1.06944559,642.5,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183460288,1.06944559,642.49,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183460491,1.06944559,642.48,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183460691,1.06944559,642.47,641.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750183460888,1.06944559,642.46,641.71,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750183461088,1.06944559,642.45,641.71,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750183461289,1.06944559,642.44,641.71,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750183461489,1.06944559,642.43,641.71,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750183461694,1.06944559,642.42,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183461893,1.06944559,642.41,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183462090,1.16255346,642.55,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183462091,1.06944559,642.4,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183462292,1.06944559,642.39,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183462492,1.06944559,642.38,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183462691,1.06944559,642.37,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183462897,1.06944559,642.36,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183463097,1.06944559,642.35,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183463397,1.06944559,642.34,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183463592,1.16255346,642.54,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183463593,1.06944559,642.33,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183463792,1.16255346,642.55,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183463996,1.0700651,642.54,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183464194,1.0700651,642.53,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183464397,1.0700651,642.52,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183464597,1.0700651,642.51,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183464797,1.0700651,642.5,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183464995,1.0700651,642.49,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183465199,1.0700651,642.48,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183465397,1.0700651,642.47,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183465597,1.0700651,642.46,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183465795,1.0700651,642.45,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183465997,1.0700651,642.44,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183466196,1.0700651,642.43,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183466397,1.0700651,642.42,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183466697,1.0700651,642.41,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183466895,1.0700651,642.4,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183467197,1.0700651,642.39,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183467500,1.16255346,642.66,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183467800,1.0701128,642.65,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183467996,1.0701128,642.64,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183468201,1.0701128,642.63,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183468500,1.0701128,642.62,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183468700,1.0701128,642.61,641.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750183468901,1.0701128,642.6,641.72,1.5356624]
["bitfinex-derivatives","BNBF0:USTF0",1750183469100,1.0701128,642.59,641.72,1.5356624]
["bitfinex-derivatives","BNBF0:USTF0",1750183469400,1.0701128,642.58,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183469600,1.4334528,642.75,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183469601,1.0701128,642.57,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183469900,1.0701128,642.56,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183470098,1.0701128,642.55,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183470297,1.0701128,642.54,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183470500,1.0701128,642.53,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183470701,1.0701128,642.52,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183470900,1.0701128,642.51,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183471097,1.0701128,642.5,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183471396,1.0701128,642.49,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183471598,1.0701128,642.48,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183471800,1.0701128,642.47,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183472000,1.0701128,642.46,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183472200,1.0701128,642.45,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183472497,1.4334528,642.75,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183472498,0.27089934,642.75,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183472702,1.07004414,642.74,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183472902,1.07004414,642.73,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183473198,1.07004414,642.72,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183473402,1.07004414,642.71,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183473599,1.07004414,642.7,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183473804,1.07004414,642.69,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183474004,1.07004414,642.68,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183474303,1.07004414,642.67,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183474600,1.07004414,642.66,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183474799,1.07004414,642.65,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183475003,1.07004414,642.64,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183475199,1.07004414,642.63,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183475397,1.07004414,642.62,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183475600,1.07004414,642.61,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183475803,1.07004414,642.6,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183476005,1.07004414,642.59,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183476303,1.07004414,642.58,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183476504,1.07004414,642.57,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183476704,1.07004414,642.56,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183476905,1.07004414,642.55,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183477205,1.07004414,642.54,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183477404,1.16255346,642.71,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183477405,1.07004414,642.53,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183477602,1.07004414,642.52,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750183477802,1.07004414,642.51,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183478007,1.07004414,642.5,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183478206,1.07004414,642.49,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183478402,1.07004414,642.48,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183478602,1.07004414,642.47,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183478902,1.07004414,642.46,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183479105,1.07004414,642.45,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183479308,1.16255346,642.7,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183479508,1.06923629,642.69,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183479803,1.06923629,642.68,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183480005,1.06923629,642.67,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183480202,1.06923629,642.66,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183480402,1.06923629,642.65,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183480607,1.06923629,642.64,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183480808,1.06923629,642.63,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183481008,1.06923629,642.62,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183481208,1.06923629,642.61,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183481504,1.06923629,642.6,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183481709,1.06923629,642.59,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183482009,1.06923629,642.58,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183482207,1.06923629,642.57,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183482404,1.06923629,642.56,641.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750183482609,1.06923629,642.55,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183482810,1.06923629,642.54,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183483010,1.06923629,642.53,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183483209,1.06923629,642.52,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183483406,1.06923629,642.51,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183483610,1.06923629,642.5,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183483806,1.06923629,642.49,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183484110,1.06923629,642.48,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183484411,1.16255346,642.73,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183484610,1.06890288,642.72,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183484907,1.06890288,642.71,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183485107,1.06890288,642.7,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183485311,1.06890288,642.69,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183485610,1.06890288,642.68,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183485807,1.06890288,642.67,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183486012,1.06890288,642.66,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183486212,1.06890288,642.65,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183486514,1.06890288,642.64,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183486810,1.06890288,642.63,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183487009,1.06890288,642.62,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183487315,1.06890288,642.61,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750183487611,1.06890288,642.6,641.76,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750183487909,1.06890288,642.59,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750183488111,1.43344015,642.84,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750183488112,0.27088669,642.84,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750183488314,1.06852994,642.83,641.78,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750183488511,1.06852994,642.82,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183488715,1.06852994,642.81,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183488912,1.06852994,642.8,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183489114,1.06852994,642.79,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183489411,1.06852994,642.78,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183489611,1.06852994,642.77,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183489815,1.06852994,642.76,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183490016,1.06852994,642.75,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183490213,1.06852994,642.74,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183490513,1.06852994,642.73,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183490718,1.06852994,642.72,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183490917,1.06852994,642.71,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183491117,1.06852994,642.7,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183491317,1.06852994,642.69,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183491518,1.06852994,642.68,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183491722,1.06852994,642.67,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183491918,1.06852994,642.66,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183492218,1.06852994,642.65,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183492415,0.27085822,642.92,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183492714,1.06735329,642.91,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183492913,1.06735329,642.9,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183493114,1.06735329,642.89,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183493414,1.06735329,642.88,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183493614,1.06735329,642.87,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183493815,1.06735329,642.86,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183494013,1.06735329,642.85,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183494217,1.06735329,642.84,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183494413,1.06735329,642.83,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183494620,1.06735329,642.82,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183494919,1.06735329,642.81,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183495118,1.06735329,642.8,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183495320,1.06735329,642.79,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183495616,1.06735329,642.78,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183495820,1.06735329,642.77,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183496119,1.06735329,642.76,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183496318,1.06735329,642.75,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183496517,1.06735329,642.74,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183496723,1.06735329,642.73,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183496922,1.06735329,642.72,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183497119,1.06735329,642.71,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183497323,1.16255346,642.95,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183497523,1.06744698,642.94,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183497820,1.06744698,642.93,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183498023,1.06744698,642.92,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183498223,1.06744698,642.91,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183498423,1.06744698,642.9,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183498623,1.06744698,642.89,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183498923,1.06744698,642.88,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183499124,1.06744698,642.87,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183499323,1.06744698,642.86,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183499623,1.06744698,642.85,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183499821,1.06744698,642.84,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183500021,1.06744698,642.83,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183500220,1.06744698,642.82,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183500426,1.06744698,642.81,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183500625,1.06744698,642.8,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183500828,1.06744698,642.79,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183501128,1.06744698,642.78,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183501329,1.06744698,642.77,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183501527,1.06744698,642.76,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183501732,1.06744698,642.75,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183502029,1.06744698,642.74,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183502329,1.06744698,642.73,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183502530,1.16255346,642.95,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183502726,1.06687249,642.94,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183502930,1.06687249,642.93,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183503131,1.06687249,642.92,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183503331,1.06687249,642.91,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183503531,1.06687249,642.9,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183503831,1.06687249,642.89,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183504029,1.06687249,642.88,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183504225,1.06687249,642.87,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750183504431,1.06687249,642.86,641.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750183504628,1.06687249,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183504826,1.06687249,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183505026,1.06687249,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183505225,1.06687249,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183505434,1.06687249,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183505629,1.06687249,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183505931,1.06687249,642.79,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183506132,1.06687249,642.78,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183506429,1.16255346,643.08,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183506631,1.06628948,643.07,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183506832,1.06628948,643.06,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183507031,1.06628948,643.05,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183507331,1.06628948,643.04,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183507531,1.06628948,643.03,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183507825,1.06628948,643.02,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183508028,1.06628948,643.01,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183508334,1.06628948,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750183508629,1.06628948,642.99,641.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750183508928,1.06628948,642.98,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750183509131,1.06628948,642.97,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750183509332,1.06628948,642.96,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750183509530,1.06628948,642.95,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750183509832,1.06628948,642.94,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750183510029,1.06628948,642.93,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750183510228,1.06628948,642.92,641.86,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750183510426,1.06628948,642.91,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750183510631,1.06628948,642.9,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750183510832,1.06628948,642.89,641.89,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750183511028,1.16255346,643.15,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183511328,1.06510208,643.14,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183511629,1.06510208,643.13,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183511829,1.06510208,643.12,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183512132,1.06510208,643.11,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183512332,1.06510208,643.1,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183512529,1.06510208,643.09,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183512730,1.06510208,643.08,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183512929,1.06510208,643.07,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183513133,1.06510208,643.06,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183513329,1.06510208,643.05,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183513633,1.06510208,643.04,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183513931,1.06510208,643.03,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183514229,1.06510208,643.02,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183514434,1.06510208,643.01,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183514735,1.06510208,643.0,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183514931,1.06510208,642.99,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183515130,1.06510208,642.98,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183515430,1.06510208,642.97,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183515630,1.06510208,642.96,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183515835,1.06510208,642.95,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183516030,1.06510208,642.94,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183516334,1.06510208,642.93,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183516532,1.16255346,643.17,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183516831,1.06437879,643.16,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183517032,1.06437879,643.15,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183517232,1.06437879,643.14,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183517436,1.06437879,643.13,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183517636,1.06437879,643.12,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183517832,1.06437879,643.11,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183518038,1.06437879,643.1,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183518338,0.27073601,643.22,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183518534,1.15569581,643.16,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183518732,1.06443141,643.15,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183519037,1.06443141,643.14,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183519334,1.06443141,643.13,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183519537,1.06443141,643.12,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183519732,1.06443141,643.11,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183519941,1.06443141,643.1,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183520233,1.06443141,643.09,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183520534,1.06443141,643.08,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183520737,1.06443141,643.07,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183520937,1.06443141,643.06,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183521134,1.06443141,643.05,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183521437,1.06443141,643.04,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183521633,1.06443141,643.03,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183521839,1.06443141,643.02,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183522039,1.06443141,643.01,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183522339,1.0646006,643.0,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183522538,1.0646006,642.99,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183522738,1.0646006,642.98,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183523038,1.0646006,642.97,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183523339,1.0646006,642.96,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750183523539,1.0646006,642.95,641.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750183523736,1.0646006,642.94,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183524038,1.15588101,643.2,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183524236,1.0658021,643.19,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183524536,1.0658021,643.18,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183524739,1.15588101,643.16,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183524935,1.0658021,643.15,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183525240,1.0658021,643.14,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183525443,1.0658021,643.13,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183525636,1.15588101,643.15,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183525637,1.0658021,643.12,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183525837,1.0658021,643.11,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183526036,1.0658021,643.1,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183526240,1.0658021,643.09,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183526437,1.0658021,643.08,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183526642,1.0658021,643.07,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183526837,1.0658021,643.06,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183527142,1.0658021,643.05,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183527438,1.0658021,643.04,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183527638,1.0658021,643.03,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183527936,1.0658021,643.02,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183528141,1.0658021,643.01,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183528341,1.0658021,643.0,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183528538,1.0658021,642.99,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183528841,1.0658021,642.98,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183529041,1.0658021,642.97,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183529242,1.0658021,642.96,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183529541,1.0658021,642.95,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183529741,1.0658021,642.94,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183529941,1.0658021,642.93,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183530242,1.0658021,642.92,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183530443,1.0658021,642.91,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183530642,1.0658021,642.9,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183530845,1.0658021,642.89,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183531042,1.0658021,642.88,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183531342,1.15588101,643.12,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183531541,1.06665797,643.11,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183531745,1.06665797,643.1,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183531945,1.06665797,643.09,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183532245,1.06665797,643.08,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183532442,1.06665797,643.07,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183532642,0.27073601,643.22,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183532643,1.06665797,643.06,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183532843,1.06665797,643.05,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183533146,1.06665797,643.04,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183533346,1.06665797,643.03,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183533548,1.06665797,643.02,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183533748,1.06665797,643.01,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183533946,1.06665797,643.0,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183534145,1.06665797,642.99,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183534347,1.06665797,642.98,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183534546,1.06665797,642.97,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183534745,1.06665797,642.96,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183535049,1.06665797,642.95,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183535246,1.06665797,642.94,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183535546,1.06665797,642.93,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183535745,1.06665797,642.92,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183535946,1.06665797,642.91,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183536146,1.06665797,642.9,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183536347,1.06665797,642.89,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183536546,1.15588101,643.1,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183536750,1.06716765,643.09,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183537046,1.06716765,643.08,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183537245,1.06716765,643.07,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183537445,1.06716765,643.06,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183537646,1.06716765,643.05,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183537843,1.06716765,643.04,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183538049,1.06716765,643.03,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183538246,1.06716765,643.02,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183538447,1.06716765,643.01,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183538750,2.22304866,643.0,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183538946,1.15588101,642.93,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183539150,1.54117468,643.06,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183539151,1.06716765,642.92,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183539446,1.06716765,642.91,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183539651,1.06716765,642.9,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183539855,1.06716765,642.89,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183540147,2.31176202,643.17,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183540148,1.06716765,642.88,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183540349,1.06716765,642.87,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183540548,1.06716765,642.86,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750183540751,1.06716765,642.85,641.95,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750183540951,1.06716765,642.84,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183541248,1.15588101,642.91,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183541249,1.06716765,642.83,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183541448,1.06716765,642.82,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183541751,1.06716765,642.81,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183541950,1.15588101,642.92,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183541951,1.06716765,642.8,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183542152,1.06716765,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183542347,1.06716765,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183542552,1.06716765,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183542753,1.06716765,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183542948,1.06716765,642.75,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183543153,1.06716765,642.74,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183543354,1.06716765,642.73,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183543656,1.06716765,642.72,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183543858,1.06716765,642.71,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183544052,1.06716765,642.7,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183544256,1.06716765,642.69,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183544455,1.06716765,642.68,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183544652,1.15588101,642.92,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183544957,1.06952947,642.91,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183545155,1.06952947,642.9,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183545354,1.06952947,642.89,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183545555,1.06952947,642.88,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183545755,1.06952947,642.87,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183546053,1.06952947,642.86,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183546256,1.06952947,642.85,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183546459,1.06952947,642.84,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183546655,1.06952947,642.83,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183546855,1.06952947,642.82,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183547055,1.06952947,642.81,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183547254,1.06952947,642.8,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183547455,1.06952947,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750183547659,1.06952947,642.78,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183547858,1.06952947,642.77,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183548055,1.06952947,642.76,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183548257,1.15588101,642.92,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183548258,1.06952947,642.75,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183548457,1.06952947,642.74,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183548661,1.06952947,642.73,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183548859,1.06952947,642.72,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183549060,1.06952947,642.71,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183549364,1.06952947,642.7,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183549561,1.06952947,642.69,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183549761,1.06952947,642.68,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183549958,1.15588101,642.91,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183550159,2.22648741,642.9,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183550362,1.0706064,642.89,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183550563,1.0706064,642.88,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183550758,1.0706064,642.87,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183550963,1.0706064,642.86,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183551160,1.0706064,642.85,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183551465,1.0706064,642.84,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183551762,1.0706064,642.83,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183551959,1.0706064,642.82,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183552261,1.0706064,642.81,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183552464,1.0706064,642.8,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183552659,1.0706064,642.79,641.97,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750183552861,0.27073601,643.22,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183552862,1.0706064,642.78,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183553060,1.0706064,642.77,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183553260,1.15588101,643.08,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183553464,1.07064895,643.07,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183553660,1.07064895,643.06,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183553861,1.07064895,643.05,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183554065,1.07064895,643.04,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183554265,0.27073601,643.22,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183554266,1.07064895,643.03,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183554465,1.07064895,643.02,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183554764,1.07064895,643.01,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183554961,1.07064895,643.0,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183555166,1.07064895,642.99,641.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750183555466,1.07064895,642.98,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183555667,1.07064895,642.97,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183555873,1.07064895,642.96,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183556068,1.07064895,642.95,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183556270,1.07064895,642.94,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183556567,1.07064895,642.93,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183556768,1.07064895,642.92,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183556968,1.07064895,642.91,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183557169,1.07064895,642.9,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183557468,1.15588101,643.1,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183557469,1.07064895,642.89,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183557669,1.07064895,642.88,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750183557969,1.07064895,642.87,642.0,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750183558167,1.07064895,642.86,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183558366,1.07064895,642.85,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183558568,1.07064895,642.84,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183558767,1.07064895,642.83,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183559071,1.15588101,643.09,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183559367,1.07008398,643.08,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183559566,1.07008398,643.07,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183559770,1.07008398,643.06,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183559970,1.07008398,643.05,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183560169,1.07008398,643.04,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183560374,1.07008398,643.03,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183560674,1.07008398,643.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183560871,1.07008398,643.01,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183561075,1.07008398,643.0,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183561272,1.07008398,642.99,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183561473,1.07008398,642.98,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183561672,1.54117468,643.13,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183561673,1.07008398,642.97,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183561876,1.07008398,642.96,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183562072,1.07008398,642.95,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183562271,1.07008398,642.94,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183562571,1.07008398,642.93,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183562775,1.07008398,642.92,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183563077,1.07008398,642.91,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183563273,1.07008398,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183563474,1.07008398,642.89,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183563678,1.07008398,642.88,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183563877,1.07008398,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183564074,1.07008398,642.86,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183564279,1.15588101,643.13,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183564577,1.07019071,643.12,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183564773,1.07019071,643.11,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183565076,1.07019071,643.1,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183565273,1.07019071,643.09,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183565474,1.07019071,643.08,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183565675,1.07019071,643.07,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183565876,1.07019071,643.06,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183566078,1.07019071,643.05,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183566280,1.07019071,643.04,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183566480,1.07019071,643.03,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183566680,1.07019071,643.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183566882,1.07019071,643.01,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183567083,1.07019071,643.0,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183567382,1.07019071,642.99,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183567683,1.07019071,642.98,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183567883,0.27073601,643.22,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183568083,1.06985057,643.21,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183568283,1.06985057,643.2,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183568481,1.06985057,643.19,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183568781,1.06985057,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183568985,1.06985057,643.17,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183569280,1.06985057,643.16,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183569480,1.54117468,643.48,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183569481,1.06985057,643.15,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183569681,1.06985057,643.14,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183569882,1.06985057,643.13,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183570184,1.06985057,643.12,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183570480,0.27069494,643.34,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183570481,1.06985057,643.11,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183570684,1.06985057,643.1,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183570880,1.06985057,643.09,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183571085,1.06985057,643.08,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183571385,0.27069494,643.34,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183571585,1.06915415,643.33,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183571784,1.06915415,643.32,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183572081,0.27069494,643.34,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183572082,1.06915415,643.31,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183572287,1.06915415,643.3,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183572583,1.06915415,643.29,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183572787,1.06915415,643.28,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183572989,1.06915415,643.27,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183573187,1.06915415,643.26,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183573390,1.06915415,643.25,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183573589,1.06915415,643.24,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183573791,1.06915415,643.23,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183574091,1.06915415,643.22,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183574390,1.06915415,643.21,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183574589,1.06915415,643.2,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183574789,1.06915415,643.19,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183574990,1.06915415,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183575189,1.06915415,643.17,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183575491,1.06915415,643.16,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183575688,1.06915415,643.15,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183575988,1.06915415,643.14,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183576187,1.06915415,643.13,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183576491,0.27069494,643.34,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750183576686,1.06790598,643.33,642.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750183576887,1.06790598,643.32,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183577190,1.06790598,643.31,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183577390,1.06790598,643.3,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183577587,1.06790598,643.29,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183577787,1.06790598,643.28,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183577990,1.06790598,643.27,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183578190,1.06790598,643.26,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183578490,1.06790598,643.25,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183578688,1.06790598,643.24,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183578987,1.06790598,643.23,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183579191,1.06790598,643.22,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183579389,1.06790598,643.21,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183579687,1.06790598,643.2,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183579889,1.06790598,643.19,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183580092,1.06790598,643.18,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183580290,1.06790598,643.17,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183580489,1.06790598,643.16,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183580690,1.06790598,643.15,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183580889,1.06790598,643.14,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183581087,1.06790598,643.13,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183581293,1.06790598,643.12,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183581489,0.27069494,643.34,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183581789,1.06699016,643.33,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183581992,1.06699016,643.32,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183582193,1.06699016,643.31,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183582391,1.06699016,643.3,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750183582689,1.06699016,643.29,642.05,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750183582893,1.06699016,643.28,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183583194,1.06699016,643.27,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183583393,1.06699016,643.26,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183583593,1.06699016,643.25,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183583893,1.06699016,643.24,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183584193,1.06699016,643.23,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183584389,1.06699016,643.22,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183584589,1.06699016,643.21,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183584891,1.06699016,643.2,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183585093,1.06699016,643.19,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183585291,1.06699016,643.18,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183585490,1.06699016,643.17,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183585695,1.06699016,643.16,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183585990,1.06699016,643.15,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183586190,1.06699016,643.14,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183586395,1.06699016,643.13,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183586695,0.27069494,643.34,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183586891,1.05608677,643.33,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183587095,1.05608677,643.32,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183587292,1.05608677,643.31,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183587492,1.05608677,643.3,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183587794,1.05608677,643.29,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183587996,1.05608677,643.28,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183588295,1.05608677,643.27,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183588492,1.05608677,643.26,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183588792,1.05608677,643.25,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183588992,1.05608677,643.24,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183589196,1.05608677,643.23,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183589406,1.05608677,643.22,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183589691,1.05608677,643.21,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183589898,1.05608677,643.2,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183590095,1.05608677,643.19,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183590294,1.05608677,643.18,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183590494,1.05608677,643.17,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183590692,1.05608677,643.16,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183590895,1.05608677,643.15,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183591095,1.05608677,643.14,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183591292,1.05608677,643.13,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183591498,1.05608677,643.12,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183591699,1.05608677,643.11,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183591900,1.05608677,643.1,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183592098,1.05608677,643.09,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183592395,1.05608677,643.08,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183592600,1.05608677,643.07,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183592798,1.05608677,643.06,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183593098,1.05608677,643.05,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183593300,1.05608677,643.04,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183593497,1.05608677,643.03,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183593698,1.05608677,643.02,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183593902,1.15588101,643.28,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183594103,1.05600638,643.27,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183594402,1.05600638,643.26,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183594597,1.05600638,643.25,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183594802,1.05600638,643.24,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183595102,1.05600638,643.23,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183595300,1.05600638,643.22,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183595500,1.05600638,643.21,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183595700,1.05600638,643.2,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183595900,1.05600638,643.19,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183596105,1.05600638,643.18,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183596301,1.05600638,643.17,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183596506,1.05600638,643.16,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183596702,1.05600638,643.15,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183596903,1.05600638,643.14,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183597104,0.27069494,643.34,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183597105,1.05600638,643.13,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183597408,1.05600638,643.12,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183597610,0.27069494,643.34,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183597905,1.05570499,643.33,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183598211,1.05570499,643.32,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183598406,1.05570499,643.31,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183598606,1.05570499,643.3,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183598906,0.27069494,643.34,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183598907,1.05570499,643.29,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183599205,1.05570499,643.28,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183599410,1.05570499,643.27,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183599607,1.05570499,643.26,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183599810,1.05570499,643.25,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183600008,1.05570499,643.24,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183600308,1.05570499,643.23,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183600504,1.05570499,643.22,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750183600809,1.05570499,643.21,642.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750183601006,0.27069494,643.34,642.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750183601007,1.05570499,643.2,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183601210,1.05570499,643.19,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183601406,1.05570499,643.18,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183601709,1.05570499,643.17,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183601904,1.15588101,643.39,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183602109,1.05582911,643.38,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183602407,1.05582911,643.37,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183602610,1.05582911,643.36,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183602807,1.05582911,643.35,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183603007,1.05582911,643.34,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183603207,1.05582911,643.33,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183603409,1.05582911,643.32,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183603712,1.05582911,643.31,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183603912,1.05582911,643.3,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183604213,1.05582911,643.29,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183604412,1.05582911,643.28,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183604613,1.05582911,643.27,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183604913,1.05582911,643.26,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183605208,1.05582911,643.25,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183605411,1.05582911,643.24,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183605609,1.05582911,643.23,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183605813,1.05582911,643.22,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183606012,1.05582911,643.21,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183606209,1.05582911,643.2,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183606513,1.05582911,643.19,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183606808,1.05582911,643.18,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183607112,1.15588101,643.38,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183607312,1.05660795,643.37,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183607513,1.05660795,643.36,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183607809,1.05660795,643.35,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183608012,1.05660795,643.34,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183608214,1.05660795,643.33,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183608412,1.05660795,643.32,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183608617,1.05660795,643.31,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183608812,1.05660795,643.3,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183609013,1.05660795,643.29,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183609216,1.05660795,643.28,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183609414,1.05660795,643.27,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183609714,1.05660795,643.26,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183609913,1.05660795,643.25,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183610218,1.05742531,643.24,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183610518,1.05742531,643.23,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183610714,1.05742531,643.22,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183610914,1.1586138,643.42,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183611117,1.05778354,643.41,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750183611319,1.05778354,643.4,642.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750183611520,1.05778354,643.39,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183611720,1.05778354,643.38,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183611920,1.05778354,643.37,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183612120,1.05778354,643.36,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183612319,1.05778354,643.35,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183612523,1.05778354,643.34,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183612718,1.05778354,643.33,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183612919,1.05778354,643.32,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183613117,1.05778354,643.31,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183613417,1.05778354,643.3,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183613621,1.05778354,643.29,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183613817,1.05778354,643.28,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183614022,1.05778354,643.27,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183614224,1.05778354,643.26,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183614420,1.05778354,643.25,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183614720,1.05778354,643.24,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183614920,1.05778354,643.23,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183615123,1.05778354,643.22,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183615325,1.05778354,643.21,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183615520,1.05778354,643.2,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183615820,1.05778354,643.19,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183616020,1.05778354,643.18,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750183616321,1.1586138,643.37,642.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750183616525,1.06401858,643.36,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183616726,1.06401858,643.35,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183616926,1.06401858,643.34,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183617226,1.06401858,643.33,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183617424,1.06401858,643.32,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183617720,1.06401858,643.31,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183617925,1.06401858,643.3,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183618126,1.06401858,643.29,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183618323,1.06401858,643.28,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183618522,1.06401858,643.27,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183618724,1.06401858,643.26,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183618924,1.06401858,643.25,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183619124,1.06401858,643.24,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183619328,1.06401858,643.23,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183619529,1.06401858,643.22,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183619829,1.06401858,643.21,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183620029,1.06401858,643.2,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183620329,1.06401858,643.19,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183620526,1.06401858,643.18,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183620725,1.06401858,643.17,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183620931,1.06401858,643.16,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183621129,1.06401858,643.15,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183621327,1.06401858,643.14,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183621635,1.06401858,643.13,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183621930,1.06401858,643.12,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183622229,1.06401858,643.11,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183622429,1.06401858,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183622625,1.06401858,643.09,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183622924,1.06401858,643.08,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183623128,1.06401858,643.07,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183623328,1.06401858,643.06,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183623626,1.1586138,643.22,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183623627,1.06401858,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183623826,1.06401858,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183624025,1.06401858,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183624328,1.06401858,643.02,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183624527,1.06401858,643.01,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183624726,1.06401858,643.0,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183624928,1.06401858,642.99,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183625127,1.06401858,642.98,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183625330,1.1586138,643.18,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183625528,2.22515028,643.17,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183625828,1.06653648,643.16,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183626025,1.06653648,643.15,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183626230,1.06653648,643.14,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183626429,1.06653648,643.13,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183626630,1.06653648,643.12,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183626830,1.06653648,643.11,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183627129,1.06653648,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183627325,1.06653648,643.09,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183627526,1.06653648,643.08,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183627726,1.06653648,643.07,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183628025,1.06653648,643.06,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183628228,1.06653648,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183628429,1.06653648,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183628630,1.06653648,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183628829,1.06653648,643.02,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183629029,1.06653648,643.01,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183629228,1.1586138,643.3,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183629428,1.06672883,643.29,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183629631,1.06672883,643.28,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183629927,1.06672883,643.27,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183630132,1.06672883,643.26,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183630331,1.1586138,643.29,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183630332,1.06672883,643.25,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183630529,1.06672883,643.24,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183630733,1.06672883,643.23,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183630933,1.06672883,643.22,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183631130,1.06672883,643.21,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183631433,1.06672883,643.2,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750183631634,1.06672883,643.19,642.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750183631833,1.06672883,643.18,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183632034,1.06672883,643.17,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183632234,1.06672883,643.16,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183632531,1.06672883,643.15,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183632734,1.06672883,643.14,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183632934,1.06672883,643.13,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183633134,1.06672883,643.12,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183633335,1.06672883,643.11,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183633536,1.06672883,643.1,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183633732,1.06672883,643.09,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183633935,1.06672883,643.08,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183634133,1.06672883,643.07,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183634333,1.06672883,643.06,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183634533,1.06672883,643.05,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183634731,1.06672883,643.04,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183634937,1.06672883,643.03,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183635235,1.06672883,643.02,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183635535,1.06672883,643.01,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183635734,1.06672883,643.0,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183635932,1.06672883,642.99,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183636136,1.06672883,642.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183636438,1.1586138,643.23,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183636639,1.06679703,643.22,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183636841,1.06679703,643.21,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183637038,1.06679703,643.2,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183637242,1.06679703,643.19,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183637442,1.06679703,643.18,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183637642,1.06679703,643.17,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183637836,1.06679703,643.16,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183638037,1.06679703,643.15,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183638237,1.06679703,643.14,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183638437,1.06679703,643.13,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183638644,1.06679703,643.12,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183638942,1.06679703,643.11,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183639138,1.06679703,643.1,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183639342,1.06679703,643.09,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183639642,1.06679703,643.08,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183639838,1.06679703,643.07,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183640042,1.06679703,643.06,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183640337,1.06679703,643.05,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183640541,1.06679703,643.04,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183640740,1.06679703,643.03,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183640938,0.27066125,643.46,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183640939,1.06679703,643.02,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183641140,1.06679703,643.01,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183641341,1.06679703,643.0,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183641545,1.06679703,642.99,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183641743,1.06679703,642.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750183641945,1.06679703,642.97,642.2,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750183642144,1.06679703,642.96,642.2,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750183642445,1.06679703,642.95,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183642741,1.06679703,642.94,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183642942,1.06679703,642.93,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183643143,1.06679703,642.92,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183643342,1.06679703,642.91,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183643645,1.06679703,642.9,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183643846,1.06679703,642.89,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183644046,1.1586138,643.28,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183644246,1.0674832,643.27,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183644442,1.0674832,643.26,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183644643,1.0674832,643.25,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183644842,1.0674832,643.24,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183645046,1.0674832,643.23,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183645241,1.0674832,643.22,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183645445,1.0674832,643.21,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183645647,1.0674832,643.2,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183645846,1.0674832,643.19,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183646045,1.0674832,643.18,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183646245,1.0674832,643.17,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183646444,1.0674832,643.16,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183646747,1.0674832,643.15,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183646944,1.0674832,643.14,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183647147,1.0674832,643.13,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183647447,1.0674832,643.12,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183647642,1.0674832,643.11,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183647847,1.0674832,643.1,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183648045,1.0674832,643.09,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183648248,1.0674832,643.08,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183648448,1.0674832,643.07,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183648646,1.0674832,643.06,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183648948,1.0674832,643.05,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183649148,1.0674832,643.04,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183649344,1.0674832,643.03,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183649649,1.0674832,643.02,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183649848,1.0674832,643.01,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183650048,1.06733568,643.0,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183650248,1.06733568,642.99,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183650448,1.06733568,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183650745,1.06733568,642.97,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183651045,1.06733568,642.96,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183651244,1.06733568,642.95,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183651545,1.16291798,643.21,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183651745,1.06736073,643.2,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183651949,1.06736073,643.19,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183652149,1.06736073,643.18,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183652347,1.06736073,643.17,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183652647,1.06736073,643.16,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183652949,1.06736073,643.15,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183653150,1.06736073,643.14,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183653350,1.06736073,643.13,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183653645,1.06736073,643.12,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750183653850,1.06736073,643.11,642.22,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750183654150,1.06736073,643.1,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183654350,1.06736073,643.09,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183654549,1.06736073,643.08,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183654852,1.06736073,643.07,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183655147,1.06736073,643.06,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183655351,1.06736073,643.05,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183655553,1.06736073,643.04,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183655847,1.06736073,643.03,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183656052,1.06736073,643.02,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183656252,1.06736073,643.01,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183656447,1.06736073,643.0,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183656648,1.06736073,642.99,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183656852,1.06736073,642.98,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183657048,1.06736073,642.97,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183657253,1.06736073,642.96,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183657450,1.06736073,642.95,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750183657754,1.16291798,643.19,642.24,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750183657951,1.06736369,643.18,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183658249,1.06736369,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183658553,1.06736369,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183658753,1.06736369,643.15,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183659049,1.06736369,643.14,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183659251,1.06736369,643.13,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183659451,1.06736369,643.12,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183659649,1.06736369,643.11,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183659849,1.06736369,643.1,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183660153,1.06736369,643.09,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183660352,1.06736369,643.08,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183660554,1.06736369,643.07,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183660751,1.06736369,643.06,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183661053,1.06736369,643.05,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183661250,1.06736369,643.04,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183661455,1.06736369,643.03,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183661655,1.16291798,643.23,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183661656,1.06736369,643.02,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183661855,1.06736369,643.01,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183662053,1.06736369,643.0,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183662354,1.16291798,643.19,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183662557,1.06741008,643.18,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183662757,1.06741008,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183663052,1.06741008,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183663251,1.06741008,643.15,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183663451,1.06741008,643.14,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183663651,1.06741008,643.13,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183663958,1.06741008,643.12,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183664151,2.31176202,643.4,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183664152,1.06741008,643.11,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183664353,1.06741008,643.1,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183664556,1.06741008,643.09,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183664756,1.06741008,643.08,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183664956,1.06741008,643.07,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183665153,1.06741008,643.06,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183665454,0.27066125,643.46,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183665455,1.06762002,643.05,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183665755,1.06762002,643.04,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183665957,1.06762002,643.03,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183666157,1.06762002,643.02,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183666453,1.06762002,643.01,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183666756,1.06762002,643.0,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183666954,1.06762002,642.99,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183667153,1.06762002,642.98,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183667458,1.06762002,642.97,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183667652,1.06762002,642.96,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183667853,1.06762002,642.95,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183668157,2.58242327,643.46,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183668158,1.06762002,642.94,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183668457,1.06762002,642.93,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183668659,1.16323654,643.19,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183668860,1.06759069,643.18,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183669054,1.06759069,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183669257,1.06759069,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183669457,1.06759069,643.15,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183669657,1.06759069,643.14,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183669861,1.06759069,643.13,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183670161,1.06759069,643.12,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183670457,1.06759069,643.11,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183670661,1.06759069,643.1,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183670859,1.06759069,643.09,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183671061,1.06759069,643.08,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183671264,1.06759069,643.07,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183671458,1.06759069,643.06,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183671659,1.06759069,643.05,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183671860,1.06759069,643.04,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183672060,1.06759069,643.03,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183672364,1.06759069,643.02,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183672660,1.16323654,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750183672661,1.06759069,643.01,642.26,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750183672863,1.16323654,643.16,642.26,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750183672864,1.06759069,643.0,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183673061,1.06759069,642.99,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183673264,1.16323654,643.28,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183673265,1.06759069,642.98,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183673564,1.06759069,642.97,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183673763,1.06759069,642.96,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183673962,1.06759069,642.95,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183674162,1.16323654,643.28,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183674365,1.06797034,643.27,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183674665,2.23120688,643.26,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183674865,1.06797034,643.25,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183675061,1.06797034,643.24,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183675266,1.06797034,643.23,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183675466,1.06797034,643.22,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183675665,1.06797034,643.21,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183675868,1.06797034,643.2,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183676062,1.16323654,643.25,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183676063,1.06797034,643.19,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183676263,1.16323654,643.25,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183676264,1.06797034,643.18,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183676464,1.06797034,643.17,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183676681,1.06797034,643.16,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183676864,1.06797034,643.15,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183677069,1.06797034,643.14,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183677268,1.06797034,643.13,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183677565,1.06797034,643.12,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183677764,1.06797034,643.11,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183678069,1.16323654,643.22,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183678070,1.06797034,643.1,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183678365,1.06797034,643.09,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183678563,1.06797034,643.08,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750183678766,1.06797034,643.07,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183678966,1.06797034,643.06,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183679163,1.06797034,643.05,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183679367,1.06797034,643.04,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183679566,1.06797034,643.03,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183679869,1.06797034,643.02,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183680067,1.16323654,643.21,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183680068,1.06797034,643.01,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183680269,1.06797034,643.0,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183680466,1.06797034,642.99,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183680670,1.06797034,642.98,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183680869,1.06797034,642.97,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183681071,1.06797034,642.96,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183681272,1.06797034,642.95,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183681572,1.06797034,642.94,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183681869,1.06797034,642.93,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183682071,1.06797034,642.92,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183682266,1.06797034,642.91,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183682466,1.06797034,642.9,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183682672,1.06797034,642.89,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183682972,1.06797034,642.88,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183683167,0.27066125,643.46,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183683168,1.06797034,642.87,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183683371,1.06797034,642.86,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183683570,1.06797034,642.85,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183683768,1.06797034,642.84,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183683969,1.06797034,642.83,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183684268,1.06797034,642.82,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183684469,1.06797034,642.81,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183684671,1.06797034,642.8,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183684872,1.06797034,642.79,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183685067,1.06797034,642.78,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183685272,1.06797034,642.77,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183685469,1.06797034,642.76,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183685669,1.06797034,642.75,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183685866,1.06797034,642.74,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183686069,1.06797034,642.73,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183686269,1.06797034,642.72,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183686471,1.16323654,642.97,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183686668,1.06728427,642.96,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183686874,1.06728427,642.95,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183687074,1.06728427,642.94,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183687272,1.06728427,642.93,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183687471,1.06728427,642.92,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183687669,1.06728427,642.91,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183687970,1.06728427,642.9,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183688177,1.06728427,642.89,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183688371,1.06728427,642.88,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183688575,1.06728427,642.87,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183688771,1.06728427,642.86,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183688972,1.06728427,642.85,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183689174,1.06728427,642.84,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183689370,1.06728427,642.83,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183689574,1.06728427,642.82,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183689773,1.06728427,642.81,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183689973,1.06728427,642.8,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183690176,1.06728427,642.79,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183690376,1.06728427,642.78,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183690576,1.06728427,642.77,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183690878,1.06728427,642.76,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183691073,1.06728427,642.75,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183691275,1.06728427,642.74,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183691473,1.06728427,642.73,642.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750183691677,1.06728427,642.72,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183691875,1.06728427,642.71,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183692074,1.06728427,642.7,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183692375,1.16323654,642.92,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183692576,2.22912314,642.91,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183692775,2.22912314,642.9,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183692975,1.0658866,642.89,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183693177,1.0658866,642.88,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183693377,1.0658866,642.87,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183693578,1.0658866,642.86,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183693783,1.0658866,642.85,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183693983,1.0658866,642.84,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183694184,1.0658866,642.83,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183694489,1.0658866,642.82,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183694686,1.0658866,642.81,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183694883,1.0658866,642.8,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183695086,1.0658866,642.79,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183695287,1.0658866,642.78,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183695486,1.0658866,642.77,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183695790,1.0658866,642.76,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183695992,1.0658866,642.75,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183696287,1.0658866,642.74,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183696492,1.0658866,642.73,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183696786,1.0658866,642.72,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183697093,1.0658866,642.71,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183697293,1.0658866,642.7,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183697488,1.0658866,642.69,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183697689,1.0658866,642.68,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183697889,1.16323654,642.9,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183698092,1.06458156,642.89,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183698295,1.06458156,642.88,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183698496,1.06458156,642.87,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183698795,1.06458156,642.86,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183699094,1.06458156,642.85,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183699389,1.06458156,642.84,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183699593,1.06458156,642.83,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183699795,1.06458156,642.82,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183699995,1.06458156,642.81,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183700190,1.06458156,642.8,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183700393,1.06458156,642.79,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183700592,1.06458156,642.78,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183700791,1.06458156,642.77,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183700990,1.06458156,642.76,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183701195,1.06458156,642.75,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183701495,1.06458156,642.74,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183701695,1.06458156,642.73,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183701891,1.06458156,642.72,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183702195,1.06458156,642.71,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183702396,1.06458156,642.7,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183702596,1.06458156,642.69,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183702793,1.06458156,642.68,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183702993,1.15983188,642.9,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183703195,1.06375496,642.89,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183703391,1.06375496,642.88,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183703696,1.06375496,642.87,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183703996,1.06375496,642.86,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183704295,1.06375496,642.85,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183704496,1.06375496,642.84,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183704697,1.06375496,642.83,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183704996,1.06375496,642.82,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183705193,1.06375496,642.81,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183705396,1.06375496,642.8,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183705597,1.06375496,642.79,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183705796,1.06375496,642.78,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183705998,1.06375496,642.77,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183706195,1.06375496,642.76,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183706496,1.06375496,642.75,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183706691,1.06375496,642.74,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183706898,1.06375496,642.73,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183707100,1.06375496,642.72,642.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750183707398,1.06375496,642.71,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183707599,1.06375496,642.7,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183707894,1.06375496,642.69,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183708099,1.15983188,642.96,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183708294,1.06274075,642.95,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183708597,1.06274075,642.94,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183708893,1.06274075,642.93,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183709095,1.06274075,642.92,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183709296,1.06274075,642.91,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183709498,1.06274075,642.9,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183709693,1.06274075,642.89,642.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750183709900,1.06274075,642.88,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183710095,1.06274075,642.87,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183710298,1.06274075,642.86,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183710494,1.06274075,642.85,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183710794,1.06274075,642.84,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183710994,1.06274075,642.83,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183711297,1.06274075,642.82,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183711495,1.06274075,642.81,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183711698,1.06274075,642.8,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183711898,1.06274075,642.79,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183712094,1.15983188,643.08,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183712295,1.06280465,643.07,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183712494,1.06280465,643.06,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183712693,1.06280465,643.05,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183712899,1.06280465,643.04,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183713198,1.06280465,643.03,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183713395,1.06280465,643.02,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183713596,1.06280465,643.01,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183713797,1.06280465,643.0,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183713995,1.06280465,642.99,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183714197,1.06280465,642.98,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183714396,1.06280465,642.97,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183714596,1.06280465,642.96,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183714796,1.06280465,642.95,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183715099,1.06280465,642.94,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183715295,1.54117468,643.2,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183715699,1.06298072,642.93,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183715900,1.54117468,643.2,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183716600,2.31176202,643.32,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183716801,1.15849556,643.15,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183717101,1.54466075,643.27,642.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750183717598,1.54466075,643.27,642.31,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750183717798,1.06294977,643.14,642.31,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750183721802,1.06294977,643.14,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183723803,1.0634434,643.13,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183725604,1.0634434,643.13,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183728906,1.06378058,643.12,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183729110,1.15942746,643.07,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183729306,1.06378058,643.06,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183729606,1.06378058,643.05,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183729811,1.15942746,643.03,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183730105,1.06378058,643.02,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183730310,1.15942746,643.0,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183730507,1.06378058,642.99,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183730706,1.06378058,642.98,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183731006,1.06378058,642.97,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183731311,1.06378058,642.96,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183731512,1.06378058,642.95,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183731709,1.06378058,642.94,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183731915,1.06378058,642.93,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183732109,1.06378058,642.92,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183732410,1.06418921,642.91,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183732709,1.06418921,642.9,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183732913,1.06418921,642.89,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183733114,1.06430769,642.88,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183733315,1.06430769,642.87,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183733513,1.06430769,642.86,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183733712,1.06430769,642.85,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183733917,1.06430769,642.84,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183734117,1.06430769,642.83,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183734415,1.06430769,642.82,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183734618,1.06430769,642.81,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183734913,1.06430769,642.8,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183735114,1.06430769,642.79,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183735317,1.06430769,642.78,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183735514,1.06430769,642.77,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183735718,1.06430769,642.76,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183736014,1.16000989,642.96,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183736218,1.06531448,642.95,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183736418,1.06531448,642.94,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183736616,1.06531448,642.93,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183736814,1.06531448,642.92,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183737019,1.06531448,642.91,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183737219,1.06531448,642.9,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183737516,1.06531448,642.89,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183737720,1.06531448,642.88,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183737920,1.06531448,642.87,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183738214,1.06531448,642.86,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183738420,1.06531448,642.85,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183738715,1.06531448,642.84,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183739014,1.06531448,642.83,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183739219,1.06531448,642.82,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183739416,1.06531448,642.81,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183739616,1.06531448,642.8,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183739815,1.06531448,642.79,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183740116,1.06531448,642.78,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183740315,1.06531448,642.77,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183740520,1.06531448,642.76,642.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750183740821,1.06531448,642.75,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183741028,1.06531448,642.74,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183741217,1.16000989,642.9,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183741218,1.06531448,642.73,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183741416,1.06531448,642.72,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183741722,1.06531448,642.71,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183741923,1.06531448,642.7,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183742121,1.06531448,642.69,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183742320,1.06531448,642.68,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183742518,1.06531448,642.67,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183742722,1.06531448,642.66,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183742924,1.06531448,642.65,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183743221,1.06531448,642.64,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183743419,1.06531448,642.63,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183743623,1.06531448,642.62,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183743821,1.06531448,642.61,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183744026,1.16000989,642.92,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183744226,1.06679272,642.91,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183744425,1.06679272,642.9,642.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183744624,1.06679272,642.89,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183744924,1.06679272,642.88,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183745122,1.06679272,642.87,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183745320,1.06679272,642.86,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183745521,1.06679272,642.85,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183745720,1.06679272,642.84,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183745926,1.06679272,642.83,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183746224,1.06679272,642.82,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183746423,1.06679272,642.81,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183746627,1.06679272,642.8,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183746825,1.06679272,642.79,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183747022,1.06679272,642.78,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183747222,1.06679272,642.77,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183747426,1.06679272,642.76,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183747623,1.06679272,642.75,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183747826,1.06679272,642.74,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183748023,1.06679272,642.73,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183748322,1.06679272,642.72,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183748522,1.06679272,642.71,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183748726,1.06679272,642.7,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183748926,1.06679272,642.69,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183749127,1.06679272,642.68,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183749327,1.16000989,642.92,642.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750183749328,1.06679272,642.67,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183749524,1.06679272,642.66,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183749725,1.06679272,642.65,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183749929,1.06679272,642.64,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183750128,1.06679272,642.63,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183750325,1.06679272,642.62,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183750529,1.16000989,642.92,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183750729,1.06663358,642.91,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183750926,1.06663358,642.9,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183751129,1.06663358,642.89,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183751329,1.16000989,642.87,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183751528,1.06663358,642.86,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183751728,1.06663358,642.85,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183751932,1.06663358,642.84,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183752130,1.06663358,642.83,642.34,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750183752433,1.06663358,642.82,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183752633,1.06663358,642.81,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183752931,1.06663358,642.8,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183753131,1.06663358,642.79,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183753333,1.06663358,642.78,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183753629,1.06663358,642.77,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183753832,1.06663358,642.76,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183754030,1.06663358,642.75,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183754332,1.06663358,642.74,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183754533,1.06663358,642.73,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183754730,1.06663358,642.72,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183754935,1.06663358,642.71,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183755132,1.06663358,642.7,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183755332,1.06663358,642.69,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183755534,1.06663358,642.68,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183755837,1.16000989,642.86,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183755838,1.06663358,642.67,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183756034,1.06663358,642.66,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183756237,1.16000989,642.86,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183756532,1.06661633,642.85,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183756837,1.06661633,642.84,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183757038,1.06661633,642.83,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183757233,1.06661633,642.82,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183757439,1.06661633,642.81,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183757636,1.06661633,642.8,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183757839,1.06661633,642.79,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183758040,1.06661633,642.78,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183758233,1.06661633,642.77,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183758538,1.06661633,642.76,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183758736,1.06661633,642.75,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183758936,1.06661633,642.74,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183759141,1.06661633,642.73,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183759340,1.06661633,642.72,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183759541,1.06661633,642.71,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183759840,1.06661633,642.7,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183760040,1.06661633,642.69,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183760239,1.06661633,642.68,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183760439,1.06661633,642.67,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183760637,1.06661633,642.66,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183760836,1.06661633,642.65,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183761042,1.16000989,642.86,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183761241,1.06664508,642.85,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183761441,1.06664508,642.84,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183761640,1.06664508,642.83,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183761843,1.06664508,642.82,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183762043,1.06664508,642.81,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183762240,1.06664508,642.8,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183762444,1.06664508,642.79,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183762642,1.06664508,642.78,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183762945,1.06664508,642.77,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183763142,1.06664508,642.76,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183763441,1.06664508,642.75,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183763741,1.06664508,642.74,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183763945,1.06664508,642.73,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183764140,1.06664508,642.72,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183764347,1.06664508,642.71,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183764545,1.06664508,642.7,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183764745,1.06664508,642.69,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183764946,1.06664508,642.68,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183765143,1.06664508,642.67,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183765346,1.06664508,642.66,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183765543,1.16000989,642.89,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183765843,1.06619971,642.88,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183766047,1.06619971,642.87,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183766242,1.06619971,642.86,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183766543,1.06619971,642.85,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183766747,1.06619971,642.84,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183766944,1.06619971,642.83,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183767147,1.06619971,642.82,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183767349,1.06619971,642.81,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183767549,1.06619971,642.8,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183767750,1.06619971,642.79,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183768045,1.06619971,642.78,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183768346,1.06619971,642.77,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183768546,1.06619971,642.76,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183768748,1.06619971,642.75,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183769045,1.06619971,642.74,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183769246,1.16000989,642.98,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183769449,1.06615875,642.97,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183769749,1.06615875,642.96,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183769946,1.06615875,642.95,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183770248,1.06615875,642.94,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183770449,1.06615875,642.93,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183770649,1.06615875,642.92,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183770946,1.06615875,642.91,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183771149,1.06615875,642.9,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183771348,1.06615875,642.89,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183771549,1.06615875,642.88,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183771850,1.06615875,642.87,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183772050,1.06615875,642.86,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183772249,1.06615875,642.85,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183772450,1.06615875,642.84,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183772648,1.06615875,642.83,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183772851,1.06615875,642.82,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183773146,1.06615875,642.81,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183773346,1.06615875,642.8,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183773551,1.06615875,642.79,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183773752,1.06615875,642.78,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183773947,1.06615875,642.77,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183774251,1.06615875,642.76,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183774548,1.06615875,642.75,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183774746,1.16000989,642.98,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183774950,1.06598969,642.97,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183775149,1.06598969,642.96,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183775447,1.06598969,642.95,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183775647,1.06598969,642.94,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183775848,1.06598969,642.93,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183776053,1.06598969,642.92,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183776253,1.06598969,642.91,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183776452,1.06598969,642.9,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183776650,1.06598969,642.89,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183776950,1.06598969,642.88,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183777149,1.06598969,642.87,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183777350,1.06598969,642.86,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183777552,1.06598969,642.85,642.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750183777852,1.06598969,642.84,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183778053,1.06598969,642.83,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183778252,1.06598969,642.82,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183778450,1.06598969,642.81,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183778656,1.16000989,643.02,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183778955,1.06612534,643.01,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183779154,1.06612534,643.0,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183779358,1.06612534,642.99,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183779557,1.06612534,642.98,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183779758,1.06612534,642.97,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183779959,1.06612534,642.96,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183780155,1.06612534,642.95,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183780359,1.06612534,642.94,642.35,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750183780556,1.06612534,642.93,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183780757,1.06612534,642.92,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183781055,1.06612534,642.91,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183781258,1.06612534,642.9,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183781461,1.06612534,642.89,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183781658,1.06612534,642.88,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183781961,1.06612534,642.87,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183782161,1.06612534,642.86,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183782460,1.16000989,643.04,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183782461,1.06612534,642.85,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183782660,1.16000989,643.04,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183782661,1.06612534,642.84,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183782859,1.06612534,642.83,642.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750183783057,1.06612534,642.82,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183783257,1.16000989,643.05,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183783462,1.06627318,643.04,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183783659,1.06627318,643.03,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183783867,1.06627318,643.02,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183784156,1.06627318,643.01,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183784357,1.06627318,643.0,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183784660,1.06627318,642.99,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183784856,1.06627318,642.98,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183785060,1.06627318,642.97,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183785360,1.0634434,643.13,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183785561,1.06560661,643.12,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183785857,1.06560661,643.11,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183786160,1.06560661,643.1,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183786357,1.06560661,643.09,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183786556,1.06560661,643.08,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183786859,1.06560661,643.07,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183787060,1.06560661,643.06,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183787257,1.06560661,643.05,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183787457,1.0634434,643.13,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183787656,1.06488536,643.12,642.37,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750183787861,1.06488536,643.11,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183788061,1.06488536,643.1,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183788356,1.06488536,643.09,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183788559,1.06488536,643.08,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183788761,1.06488536,643.07,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183788962,1.06488536,643.06,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183789158,1.0634434,643.13,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183789460,1.06453993,643.12,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183789658,1.06453993,643.11,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183789857,1.06453993,643.1,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183790058,1.06453993,643.09,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183790360,1.06453993,643.08,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183790659,1.06453993,643.07,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183790959,1.06453993,643.06,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183791259,1.06453993,643.05,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183791459,1.0634434,643.13,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183791662,1.0635994,643.12,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183791863,1.0635994,643.11,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183792061,1.0635994,643.1,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183792262,1.0635994,643.09,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183792461,1.0635994,643.08,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183792661,1.0635994,643.07,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183792861,1.0635994,643.06,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183793065,1.0634434,643.13,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183793258,1.06332072,643.12,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183793460,1.06332072,643.11,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183793665,1.06332072,643.1,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183793865,1.06332072,643.09,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183794161,1.06332072,643.08,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183794366,1.06332072,643.07,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183794565,1.06332072,643.06,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183794865,1.0634434,643.13,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183795067,1.06305507,643.12,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183795363,1.06305507,643.11,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183795565,1.06305507,643.1,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183795762,1.06305507,643.09,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183796063,1.06305507,643.08,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183796266,1.06305507,643.07,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183796464,1.0626348,643.06,642.38,1.32634219]
["bitfinex-derivatives","BNBF0:USTF0",1750183796768,1.0634434,643.13,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750183797063,1.06249821,643.12,642.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750183797263,1.0634434,643.13,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750183799864,1.06144187,643.12,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750183800065,1.0634434,643.13,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750183800364,1.06144283,643.12,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750183800569,1.0634434,643.13,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750183809976,1.0634434,643.13,642.42,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750183810177,1.0634434,643.13,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750183812075,0.8634434,643.13,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750183826087,0.8634434,643.13,642.44,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750183826288,0.8634434,643.13,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750183837499,0.8634434,643.13,642.46,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750183837705,0.8634434,643.13,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750183840201,0.8634434,643.13,642.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750183840402,0.8634434,643.13,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750183846607,0.8634434,643.13,642.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750183846806,0.8634434,643.13,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1750183868912,0.8634434,643.13,642.52,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750183869111,0.8634434,643.13,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1750183870417,0.8634434,643.13,642.54,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750183870612,0.8634434,643.13,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1750183878221,0.8634434,643.13,642.56,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750183878421,0.8634434,643.13,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1750183885027,0.8634434,643.13,642.58,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750183885228,0.8634434,643.13,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750183893632,0.02411964,643.13,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750183893836,0.00155991,643.13,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750183894037,0.00155991,643.13,642.95,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183894336,0.00155991,643.13,642.96,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183894535,0.00155991,643.13,642.94,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183894933,0.00155991,643.13,642.95,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183895236,0.00155991,643.13,642.93,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183895431,0.00155991,643.13,642.94,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183895737,0.00155991,643.13,642.93,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183895936,0.00155991,643.13,642.95,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183896736,0.00155991,643.13,642.94,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183896936,0.00155991,643.13,642.93,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183898637,0.00155991,643.13,642.91,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183899138,0.00155991,643.13,642.92,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183899333,0.00155991,643.13,642.93,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183899833,0.00155991,643.13,642.94,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183900838,0.00155991,643.13,642.95,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183901036,0.00155991,643.13,642.84,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183901735,0.00155991,643.13,642.85,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183902638,0.00155991,643.13,642.86,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183903639,0.00155991,643.13,642.87,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183904534,0.00155991,643.13,642.88,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183905038,0.00155991,643.13,642.9,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183905833,0.00155991,643.13,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750183905834,0.00155991,643.13,642.91,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183906238,0.00155991,643.13,642.9,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183906538,0.00155991,643.13,642.91,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183906834,0.00155991,643.13,642.92,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183908636,1.05319463,643.53,642.97,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183908939,1.55008097,643.78,642.94,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183909136,1.16256073,643.66,642.94,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183909436,1.16256073,643.66,642.93,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183909736,1.16256073,643.65,642.94,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183909935,1.16256073,643.66,642.94,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183910436,1.16256073,643.7,642.95,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183910637,1.16256073,643.7,642.96,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183910837,1.16256073,643.7,642.95,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183911137,1.16256073,643.7,642.96,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750183911336,1.16256073,643.7,642.96,3.58303955]
["bitfinex-derivatives","BNBF0:USTF0",1750183913640,1.16256073,643.71,642.97,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183914440,1.16256073,643.71,642.96,3.58303955]
["bitfinex-derivatives","BNBF0:USTF0",1750183914943,1.16256073,643.7,642.96,3.58303955]
["bitfinex-derivatives","BNBF0:USTF0",1750183915339,1.16256073,643.71,642.96,3.58303955]
["bitfinex-derivatives","BNBF0:USTF0",1750183915839,1.16256073,643.7,642.97,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183917345,1.16256073,643.75,642.96,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750183918044,1.16256073,643.76,642.96,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750183918642,1.16243247,643.77,642.96,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750183918840,1.16243247,643.79,642.96,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750183919041,1.16243247,643.8,642.97,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183919247,1.16243247,643.8,642.96,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750183919248,1.16243247,643.81,642.96,3.58303955]
["bitfinex-derivatives","BNBF0:USTF0",1750183919444,1.16243247,643.86,642.99,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183919647,1.16243247,643.86,642.98,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183919950,1.16243247,643.84,642.96,3.58303955]
["bitfinex-derivatives","BNBF0:USTF0",1750183920147,1.16243247,643.84,642.97,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183920644,1.05289218,643.83,642.97,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183920846,1.05289218,643.82,642.97,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750183921046,1.16243247,643.8,642.96,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750183921245,1.05289218,643.79,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183921446,1.05289218,643.78,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183921746,1.05289218,643.77,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183922043,1.05289218,643.76,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183922245,1.05289218,643.75,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183922543,1.05289218,643.74,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183922745,1.05289218,643.73,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183922945,1.05289218,643.72,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183923147,1.05289218,643.71,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183923346,1.05289218,643.7,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183923545,1.05289218,643.69,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183923747,1.05289218,643.68,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183923948,1.05289218,643.67,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183924147,1.05289218,643.66,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183924450,1.05289218,643.65,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183924746,1.05289218,643.64,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183925051,1.05289218,643.63,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183925247,1.05289218,643.62,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183925450,1.05289218,643.61,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183925650,1.05289218,643.6,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183925851,1.05289218,643.59,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183926057,1.05289218,643.58,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183926352,1.05200196,643.57,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183926649,1.16243247,643.84,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183926853,1.05187922,643.83,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183927053,1.05187922,643.82,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183927249,1.05187922,643.81,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183927452,1.05187922,643.8,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183927653,1.05187922,643.79,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183927848,1.16243247,643.84,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183927849,1.05187922,643.78,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183928048,1.05187922,643.77,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183928253,1.05187922,643.76,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183928450,1.05187922,643.75,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183928749,1.05187922,643.74,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183928951,1.05187922,643.73,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183929151,1.16243247,643.84,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183929152,1.05187922,643.72,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183929349,1.05187922,643.71,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183929553,1.05187922,643.7,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183929752,1.05187922,643.69,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183929955,1.05187922,643.68,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183930154,1.05187922,643.67,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183930352,1.05187922,643.66,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183930557,1.05187922,643.65,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183930756,1.05187922,643.64,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183930957,1.05187922,643.63,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183931157,1.05187922,643.62,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183931457,1.05187922,643.61,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183931658,1.05187922,643.6,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183931855,1.16243247,643.85,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183932054,1.05142897,643.84,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183932252,1.05142897,643.83,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183932459,1.05142897,643.82,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183932660,1.05142897,643.81,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183932861,1.05142897,643.8,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183933057,1.05142897,643.79,642.96,1.58006134]
["bitfinex-derivatives","BNBF0:USTF0",1750183933361,1.05142897,643.78,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750183933562,1.05142897,643.77,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750183933761,1.05142897,643.76,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750183934061,1.05142897,643.75,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750183934257,1.05142897,643.74,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750183934459,1.05142897,643.73,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750183934661,1.05142897,643.72,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750183934961,1.05142897,643.71,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183935160,1.05142897,643.7,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183935361,1.05142897,643.69,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183935661,1.05142897,643.68,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183935859,1.05142897,643.67,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183936062,1.05142897,643.66,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183936362,1.05142897,643.65,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183936560,1.05142897,643.64,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183936758,1.05142897,643.63,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183936961,1.05142897,643.62,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183937160,1.05142897,643.61,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183937361,1.05142897,643.6,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183937564,1.05142897,643.59,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183937765,1.05142897,643.58,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183937962,1.05142897,643.57,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183938164,1.05142897,643.56,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183938462,1.05142897,643.55,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183938667,1.05142897,643.54,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183938966,1.05142897,643.53,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183939161,1.05142897,643.52,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183939360,1.05142897,643.51,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183939565,1.05142897,643.5,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183939763,1.05142897,643.49,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183940067,1.05142897,643.48,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183940363,1.05142897,643.47,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183940563,1.05142897,643.46,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183940763,1.05142897,643.45,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183940966,1.16243247,643.67,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183941165,1.05176107,643.66,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183941364,1.05176107,643.65,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183941664,1.05176107,643.64,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183941866,1.05176107,643.63,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183942167,1.05176107,643.62,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183942368,1.05176107,643.61,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183942566,1.16243247,643.67,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183942567,1.05176107,643.6,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183942767,1.05176107,643.59,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183942965,1.05176107,643.58,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183943265,1.05176107,643.57,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183943464,1.05176107,643.56,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183943666,1.05176107,643.55,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183943868,1.05176107,643.54,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183944067,1.05176107,643.53,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183944269,1.05176107,643.52,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183944467,1.05176107,643.51,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183944671,1.05176107,643.5,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183944968,1.05176107,643.49,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183945166,1.0499698,643.48,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183945370,1.0499698,643.47,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183945667,1.0499698,643.46,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183945867,1.0499698,643.45,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183946066,1.0499698,643.44,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183946270,1.0499698,643.43,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183946570,1.0499698,643.42,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183946870,1.0499698,643.41,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183947070,1.16099874,643.63,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183947271,1.05008763,643.62,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183947467,1.05008763,643.61,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183947671,1.05008763,643.6,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183947868,1.05008763,643.59,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183948069,1.05008763,643.58,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183948266,1.05008763,643.57,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183948467,1.05008763,643.56,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183948667,1.05008763,643.55,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183948867,1.05008763,643.54,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183949071,1.05008763,643.53,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183949268,1.05008763,643.52,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183949467,1.05008763,643.51,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183949670,1.05008763,643.5,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183949871,1.05008763,643.49,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183950065,1.05008763,643.48,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183950268,1.05008763,643.47,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183950569,1.05008763,643.46,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183950769,1.05008763,643.45,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183950966,1.05008763,643.44,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183951172,1.05008763,643.43,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183951371,1.05008763,643.42,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183951572,1.05008763,643.41,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183951868,1.16099874,643.6,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183952169,2.21114521,643.59,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183952368,1.05014647,643.58,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183952570,1.05014647,643.57,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183952872,1.05014647,643.56,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183953072,1.05014647,643.55,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183953368,1.05014647,643.54,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183953573,1.05014647,643.53,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183953768,1.05014647,643.52,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183954074,1.05014647,643.51,642.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750183954273,1.05014647,643.5,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183954473,1.05014647,643.49,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183954677,1.05014647,643.48,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183954879,1.05014647,643.47,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183955075,1.05014647,643.46,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183955277,1.05014647,643.45,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183955478,1.05014647,643.44,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183955678,1.05014647,643.43,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183955875,1.05014647,643.42,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183956078,1.05014647,643.41,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183956275,1.05014647,643.4,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183956573,1.05014647,643.39,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183956774,1.05014647,643.38,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183956976,1.05014647,643.37,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183957181,1.05014647,643.36,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183957480,1.16099874,643.55,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183957678,1.05006397,643.54,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183957982,2.21106271,643.53,642.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750183958182,1.05006397,643.52,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183958380,1.05006397,643.51,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183958578,1.05006397,643.5,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183958777,1.05006397,643.49,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183958981,1.05006397,643.48,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183959183,1.05006397,643.47,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183959383,1.05006397,643.46,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183959582,1.05006397,643.45,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183959880,1.05006397,643.44,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183960078,1.05006397,643.43,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183960281,1.05006397,643.42,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183960585,1.05006397,643.41,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183960783,1.05006397,643.4,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183960980,1.04976598,643.39,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183961181,1.04976598,643.38,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183961382,1.04976598,643.37,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183961583,1.04976598,643.36,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183961781,1.04976598,643.35,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183961981,1.04976598,643.34,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183962183,1.04976598,643.33,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183962486,1.04976598,643.32,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183962682,1.04976598,643.31,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183962887,1.04976598,643.3,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183963088,1.16078126,643.52,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183963383,2.21024531,643.51,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183963589,1.16078126,643.49,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183963783,1.04946405,643.48,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183963990,1.04946405,643.47,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183964188,1.04946405,643.46,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183964485,1.04946405,643.45,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183964689,1.04946405,643.44,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183964890,1.04946405,643.43,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183965189,1.04946405,643.42,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183965386,1.04946405,643.41,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183965589,1.04946405,643.4,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183965785,1.04946405,643.39,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183965985,1.04946405,643.38,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183966190,1.04946405,643.37,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183966386,1.04946405,643.36,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183966585,1.04946405,643.35,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183966789,1.04946405,643.34,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183966986,1.04946405,643.33,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183967188,1.04946405,643.32,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183967390,1.04946405,643.31,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183967590,1.04946405,643.3,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183967892,1.04946405,643.29,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183968191,1.04946405,643.28,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183968391,1.04946405,643.27,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183968687,1.16078126,643.49,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183968988,1.04830974,643.48,642.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750183969191,1.04830974,643.47,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183969390,1.04830974,643.46,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183969591,1.04830974,643.45,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183969892,1.04830974,643.44,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183970088,1.04830974,643.43,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183970387,1.04830974,643.42,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183970591,1.04830974,643.41,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183970789,1.04830974,643.4,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183971088,1.04830974,643.39,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183971291,1.04830974,643.38,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183971489,1.04830974,643.37,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183971692,1.04830974,643.36,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183971989,1.04830974,643.35,642.99,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750183972290,1.04830974,643.34,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183972494,1.16078126,643.67,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183972693,1.0477652,643.66,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183972988,1.0477652,643.65,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183973192,1.0477652,643.64,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183973392,1.0477652,643.63,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183973593,1.0477652,643.62,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183973890,1.0477652,643.61,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183974092,1.0477652,643.6,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183974394,1.0477652,643.59,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183974594,1.0477652,643.58,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183974893,1.0477652,643.57,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183975093,1.0477652,643.56,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183975397,1.0477652,643.55,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183975590,1.16078126,643.67,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183975591,1.0477652,643.54,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183975789,1.0477652,643.53,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183975988,1.0477652,643.52,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183976190,1.0477652,643.51,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183976388,1.0477652,643.5,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183976590,1.0477652,643.49,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183976794,1.0477652,643.48,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183976994,1.0477652,643.47,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183977290,1.0477652,643.46,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183977491,1.0477652,643.45,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183977689,1.16078126,643.89,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183977896,1.04663512,643.88,643.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750183978095,1.04663512,643.87,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183978295,1.04663512,643.86,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183978495,1.04663512,643.85,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183978691,1.04663512,643.84,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183978991,1.04663512,643.83,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183979192,1.04663512,643.82,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183979392,1.04663512,643.81,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183979694,0.27051608,643.95,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183979695,1.04663512,643.8,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183979895,1.04663512,643.79,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183980096,1.04663512,643.78,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183980396,1.04663512,643.77,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183980691,1.04663512,643.76,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183980895,1.04663512,643.75,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183981093,1.04663512,643.74,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183981393,1.04663512,643.73,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183981696,1.16078126,643.92,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183981697,1.04663512,643.72,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183981993,1.04663512,643.71,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183982293,1.04663512,643.7,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183982492,1.04663512,643.69,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183982694,1.04663512,643.68,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183982902,1.04663512,643.67,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183983098,1.04663512,643.66,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183983295,1.04663512,643.65,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183983497,1.04663512,643.64,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183983693,1.04663512,643.63,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183983895,1.04663512,643.62,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183984097,1.04663512,643.61,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183984298,1.04663512,643.6,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183984498,1.04663512,643.59,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183984697,1.04663512,643.58,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183984896,1.04663512,643.57,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183985201,1.16078126,643.91,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183985501,1.04667373,643.9,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183985700,1.04667373,643.89,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183985900,1.04667373,643.88,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183986197,1.04667373,643.87,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183986401,1.04667373,643.86,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183986697,1.04667373,643.85,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183986901,1.04667373,643.84,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183987098,1.04667373,643.83,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183987397,1.04667373,643.82,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183987600,1.04667373,643.81,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183987800,1.04667373,643.8,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183987999,1.04667373,643.79,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183988203,1.04667373,643.78,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183988400,1.04667373,643.77,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183988599,1.04667373,643.76,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183988898,1.04667373,643.75,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183989097,1.04667373,643.74,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183989304,1.04667373,643.73,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183989501,1.04667373,643.72,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183989701,1.04667373,643.71,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183990000,1.04667373,643.7,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183990205,1.04667373,643.69,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183990405,1.04667373,643.68,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183990603,1.04667373,643.67,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183990808,1.04667373,643.66,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183991010,1.16078126,643.89,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183991208,1.04666047,643.88,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183991405,1.04666047,643.87,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183991606,1.04666047,643.86,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183991805,1.04666047,643.85,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183992111,1.04666047,643.84,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183992305,1.04666047,643.83,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183992506,1.04666047,643.82,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183992807,1.04666047,643.81,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183993008,1.04666047,643.8,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183993206,1.04666047,643.79,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183993407,1.04666047,643.78,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183993609,1.04666047,643.77,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183993912,1.04666047,643.76,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183994108,1.04666047,643.75,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183994311,1.04666047,643.74,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183994512,1.04666047,643.73,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183994715,1.04666047,643.72,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183995016,1.04666047,643.71,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183995218,1.04666047,643.7,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183995412,1.04666047,643.69,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183995712,1.04666047,643.68,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183995914,1.16078126,643.9,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183996216,1.04656504,643.89,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183996416,1.16078126,643.9,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183996417,1.04656504,643.88,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183996712,1.04656504,643.87,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183996918,1.04656504,643.86,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183997118,1.04656504,643.85,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183997415,1.04656504,643.84,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183997617,1.04656504,643.83,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183997817,1.04656504,643.82,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183998014,1.04656504,643.81,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183998315,1.04656504,643.8,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183998517,1.04656504,643.79,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183998715,1.04656504,643.78,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183998913,1.04656504,643.77,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183999118,1.04656504,643.76,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183999414,1.04656504,643.75,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183999617,1.04656504,643.74,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750183999914,1.04656504,643.73,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184000114,1.04656504,643.72,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184000318,1.16078126,643.92,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184000319,1.04656504,643.71,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184000518,1.04656504,643.7,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184000715,1.04656504,643.69,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184001015,1.04656504,643.68,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184001214,0.27051608,643.95,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184001415,1.04575152,643.94,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184001620,1.04575152,643.93,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184001819,1.04575152,643.92,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184002020,1.04575152,643.91,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184002217,1.04575152,643.9,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184002420,0.27051608,643.95,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184002421,1.04575152,643.89,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184002619,1.04575152,643.88,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184002816,1.04575152,643.87,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184003119,1.04575152,643.86,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184003316,1.04575152,643.85,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184003518,1.04575152,643.84,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184003715,1.04575152,643.83,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184003919,1.04575152,643.82,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184004120,1.04575152,643.81,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184004320,1.04575152,643.8,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184004520,1.04575152,643.79,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184004720,1.04575152,643.78,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184005015,1.04575152,643.77,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184005217,1.04575152,643.76,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184005416,1.04575152,643.75,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184005615,1.04575152,643.74,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184005820,1.04575152,643.73,643.01,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750184006118,1.04575152,643.72,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184006418,1.04575152,643.71,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184006618,1.04575152,643.7,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184006918,0.27051608,643.95,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184007124,1.045929,643.94,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184007323,1.045929,643.93,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184007522,1.045929,643.92,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184007721,1.045929,643.91,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184007920,1.045929,643.9,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184008120,1.045929,643.89,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184008423,1.045929,643.88,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184008617,1.045929,643.87,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184008820,1.045929,643.86,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184009019,1.045929,643.85,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184009218,1.045929,643.84,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184009423,1.045929,643.83,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184009622,1.045929,643.82,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184009820,1.045929,643.81,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184010024,1.045929,643.8,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184010221,1.045929,643.79,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184010421,1.045929,643.78,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184010726,0.27051608,643.95,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1750184010923,1.0452949,643.94,643.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1750184011223,1.0452949,643.93,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750184011421,1.0452949,643.92,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750184011625,1.0452949,643.91,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750184011828,1.0452949,643.9,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184012023,1.0452949,643.89,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184012223,1.0452949,643.88,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184012423,1.0452949,643.87,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184012627,1.0452949,643.86,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184012924,1.0452949,643.85,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184013124,1.0452949,643.84,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184013327,1.0452949,643.83,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184013527,1.0452949,643.82,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184013822,1.0452949,643.81,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184014021,1.0452949,643.8,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184014227,1.16078126,644.01,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184014526,1.04483998,644.0,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184014727,1.04483998,643.99,643.05,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750184015024,1.04483998,643.98,643.05,1.2380178]
["bitfinex-derivatives","BNBF0:USTF0",1750184015225,1.04483998,643.97,643.05,1.2380178]
["bitfinex-derivatives","BNBF0:USTF0",1750184015428,1.04483998,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184015625,1.04483998,643.95,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184015929,1.04483998,643.94,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184016128,1.04483998,643.93,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184016426,1.04483998,643.92,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184016624,1.04483998,643.91,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184016823,1.04483998,643.9,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184017027,1.04483998,643.89,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184017227,1.04483998,643.88,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184017426,1.04483998,643.87,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184017625,1.04483998,643.86,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184017930,1.04483998,643.85,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184018227,1.04483998,643.84,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184018426,1.04483998,643.83,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184018629,1.04483998,643.82,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184018828,1.04460448,643.81,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184019033,0.27035636,644.04,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184019327,1.04441033,644.03,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184019526,1.04441033,644.02,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184019731,1.04441033,644.01,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184019929,1.04441033,644.0,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184020228,1.04441033,643.99,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184020428,1.04441033,643.98,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184020631,1.04441033,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184020832,0.27035636,644.04,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184020833,1.04441033,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184021031,1.04441033,643.95,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184021231,1.04441033,643.94,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184021430,1.04441033,643.93,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184021629,1.04441033,643.92,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184021932,1.04441033,643.91,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184022129,1.04441033,643.9,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184022333,1.04441033,643.89,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184022629,1.04441033,643.88,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184022828,0.27035636,644.04,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184023128,1.04446235,644.03,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184023329,1.04446235,644.02,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184023529,1.04446235,644.01,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184023732,1.04446235,644.0,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184023930,1.04446235,643.99,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184024230,1.04446235,643.98,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184024434,1.04446235,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184024630,1.04446235,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184024931,1.04446235,643.95,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184025130,1.04446235,643.94,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184025331,1.04446235,643.93,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184025530,1.04446235,643.92,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184025732,1.04446235,643.91,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184025933,1.04446235,643.9,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184026130,1.04446235,643.89,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184026334,1.04446235,643.88,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184026535,1.04446235,643.87,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184026736,1.04446235,643.86,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184027035,1.04446235,643.85,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184027235,0.27035636,644.04,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184027531,1.0455424,644.03,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184027732,1.0455424,644.02,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184027929,1.0455424,644.01,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184028136,1.0455424,644.0,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184028335,1.0455424,643.99,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184028536,1.0455424,643.98,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184028736,1.0455424,643.97,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184028937,1.0455424,643.96,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184029130,1.0455424,643.95,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750184029337,1.0455424,643.94,643.06,2.62505251]
["bitfinex-derivatives","BNBF0:USTF0",1750184029534,1.0455424,643.93,643.06,2.62505251]
["bitfinex-derivatives","BNBF0:USTF0",1750184029733,1.0455424,643.92,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184029935,1.0455424,643.91,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184030238,1.0455424,643.9,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184030539,1.0455424,643.89,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184030835,1.0455424,643.88,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184031034,1.0455424,643.87,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184031239,1.0455424,643.86,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184031439,1.0455424,643.85,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184031637,1.0455424,643.84,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184031840,1.0455424,643.83,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184032135,1.0455424,643.82,643.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750184032339,1.0455424,643.81,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184032539,1.0455424,643.8,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184032739,1.0455424,643.79,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184032933,1.0455424,643.78,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184033140,1.0455424,643.77,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184033334,1.0455424,643.76,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184033538,0.27035636,644.04,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184033834,1.04761685,644.03,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184034037,1.04761685,644.02,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184034238,1.04761685,644.01,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184034436,1.04761685,644.0,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184034742,1.04761685,643.99,643.08,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750184035038,1.04761685,643.98,643.08,1.76500329]
["bitfinex-derivatives","BNBF0:USTF0",1750184035236,1.04761685,643.97,643.08,1.76500329]
["bitfinex-derivatives","BNBF0:USTF0",1750184035438,1.04761685,643.96,643.08,1.76500329]
["bitfinex-derivatives","BNBF0:USTF0",1750184035637,1.04761685,643.95,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184035942,1.04761685,643.94,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184036137,1.04761685,643.93,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184036341,1.04761685,643.92,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184036641,1.04761685,643.91,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184036942,1.04761685,643.9,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184037140,1.04761685,643.89,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184037341,1.04761685,643.88,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184037545,1.04761685,643.87,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184037741,1.04761685,643.86,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184037945,1.04761685,643.85,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184038141,1.04761685,643.84,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184038445,1.04761685,643.83,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184038745,1.04761685,643.82,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184038942,1.04761685,643.81,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184039143,1.04761685,643.8,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184039343,1.04761685,643.79,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184039546,1.04761685,643.78,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184039849,1.04863793,643.77,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184040047,1.04863793,643.76,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184040242,0.27035636,644.04,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750184040546,1.16078126,643.99,643.13,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184040746,1.04868741,643.98,643.13,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184040943,1.04868741,643.97,643.13,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184041149,1.04868741,643.96,643.12,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184041346,1.04868741,643.95,643.12,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184041549,1.04868741,643.94,643.12,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184041746,1.04868741,643.93,643.12,2.6250235]
["bitfinex-derivatives","BNBF0:USTF0",1750184041947,1.04868741,643.92,643.12,2.6250235]
["bitfinex-derivatives","BNBF0:USTF0",1750184042163,1.04868741,643.91,643.12,2.6250235]
["bitfinex-derivatives","BNBF0:USTF0",1750184042448,1.04868741,643.9,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750184042747,1.04868741,643.89,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750184042947,1.04868741,643.88,643.12,2.6250235]
["bitfinex-derivatives","BNBF0:USTF0",1750184043151,1.04868741,643.87,643.12,2.6250235]
["bitfinex-derivatives","BNBF0:USTF0",1750184043351,1.04868741,643.86,643.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750184043649,1.04868741,643.85,643.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750184043850,1.04868741,643.84,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184044050,1.04868741,643.83,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184044250,1.04868741,643.82,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184044451,1.04868741,643.81,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184044647,1.04868741,643.8,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184044946,1.04868741,643.79,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184045150,1.04868741,643.78,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184045450,1.04868741,643.77,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184045645,1.04868741,643.76,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184045950,1.16078126,643.95,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184045951,1.04868741,643.75,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184046152,1.04868741,643.74,643.13,3.36503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184046352,1.16078126,643.95,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184046651,1.04943686,643.94,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184046947,1.04943686,643.93,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184047151,1.04943686,643.92,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184047346,1.04943686,643.91,643.15,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184047549,1.04943686,643.9,643.16,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184047747,1.04943686,643.89,643.16,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184047952,1.04943686,643.88,643.16,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184048246,1.04943686,643.87,643.16,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184048453,1.04943686,643.86,643.16,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184048752,1.04943686,643.85,643.16,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184048949,1.04943686,643.84,643.21,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184049152,1.04943686,643.83,643.21,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184049348,1.04943686,643.82,643.21,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184049648,1.04943686,643.81,643.21,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184049848,1.04943686,643.8,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184050052,1.04943686,643.79,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184050251,1.04943686,643.78,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184050453,1.04943686,643.77,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184050653,1.04943686,643.76,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184050855,1.04943686,643.75,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184051156,1.04943686,643.74,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184051456,1.04943686,643.73,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184051754,1.16078126,643.92,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184051953,1.05012391,643.91,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184052151,1.05012391,643.9,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184052454,1.05012391,643.89,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184052654,1.05012391,643.88,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184052852,1.05012391,643.87,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184053055,1.05012391,643.86,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184053254,1.05012391,643.85,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184053454,1.05012391,643.84,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184053757,1.05012391,643.83,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184054056,1.05012391,643.82,643.22,3.42503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184054259,1.05012391,643.81,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184054454,1.05012391,643.8,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184054758,1.05012391,643.79,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184054958,1.05012391,643.78,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184055159,1.05012391,643.77,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184055455,1.05012391,643.76,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184055658,1.05012391,643.75,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184055856,1.05012391,643.74,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184056055,1.05012391,643.73,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184056254,1.05012391,643.72,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184056555,1.05012391,643.71,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184056758,1.16078126,643.89,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184056955,1.05073957,643.88,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184057155,1.05073957,643.87,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184057354,1.05073957,643.86,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184057555,1.05073957,643.85,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184057854,1.05073957,643.84,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184058058,1.05073957,643.83,643.23,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184058258,1.05073957,643.82,643.24,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184058458,1.05073957,643.81,643.24,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184058657,1.05073957,643.8,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184058862,1.05073957,643.79,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184059160,1.05073957,643.78,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184059360,1.16078126,643.86,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184059361,1.05073957,643.77,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184059562,1.05073957,643.76,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184059760,1.05073957,643.75,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184059961,1.16078126,643.87,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184059962,1.05073957,643.74,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184060161,1.05073957,643.73,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184060364,1.05073957,643.72,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184060660,1.05073957,643.71,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184060859,1.05073957,643.7,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184061064,1.05073957,643.69,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184061260,1.16078126,643.87,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184061261,1.05073957,643.68,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184061461,1.05073957,643.67,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184061662,1.05073957,643.66,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184061860,1.05073957,643.65,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184062063,1.05073957,643.64,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184062359,1.05073957,643.63,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184062562,1.05073957,643.62,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184062760,1.05073957,643.61,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184062960,1.05073957,643.6,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184063163,1.05073957,643.59,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184063363,1.16078126,643.87,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184063561,1.05091804,643.86,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184063760,1.05091804,643.85,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184063963,1.05091804,643.84,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184064164,1.05091804,643.83,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184064364,1.05091804,643.82,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184064563,1.05091804,643.81,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184064763,1.05091804,643.8,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184064962,1.05091804,643.79,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184065166,1.05091804,643.78,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184065464,1.05091804,643.77,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184065763,1.05091804,643.76,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184065965,1.05091804,643.75,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184066163,1.05091804,643.74,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184066363,1.05091804,643.73,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184066568,1.05091804,643.72,643.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750184066869,1.05091804,643.71,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750184067068,1.05091804,643.7,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750184067366,1.05091804,643.69,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750184067569,1.05091804,643.68,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750184067766,1.05091804,643.67,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750184067970,1.05091804,643.66,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184068270,1.05091804,643.65,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184068470,1.05091804,643.64,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184068770,1.05091804,643.63,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184069073,1.05091804,643.62,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184069268,1.05091804,643.61,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184069467,1.05091804,643.6,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184069770,1.16078126,643.84,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184069967,1.16078126,643.8,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184070171,1.05047552,643.79,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184070371,1.05047552,643.78,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184070568,2.21220667,643.77,643.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750184070867,1.05039771,643.76,643.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750184071071,1.05039771,643.75,643.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750184071269,1.05039771,643.74,643.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750184071472,1.05039771,643.73,643.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750184071772,1.05039771,643.72,643.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750184071972,1.05039771,643.71,643.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750184072267,1.05039771,643.7,643.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750184072471,1.16180896,643.78,643.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750184072472,1.05039771,643.69,643.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750184072669,1.05039771,643.68,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184072868,1.05039771,643.67,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184073169,1.05039771,643.66,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184073369,1.05039771,643.65,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184073569,1.05039771,643.64,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184073768,1.55008097,643.89,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184073769,1.05039771,643.63,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184074068,1.05039771,643.62,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184074275,1.05039771,643.61,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184074469,1.05039771,643.6,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184074673,1.05039771,643.59,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184074872,1.05039771,643.58,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184075071,1.05039771,643.57,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184075272,1.05039771,643.56,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184075474,1.05039771,643.55,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184075672,1.05039771,643.54,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184075876,1.05039771,643.53,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184076077,1.05039771,643.52,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184076278,1.05039771,643.51,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184076476,1.16180896,643.75,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184076677,1.04911898,643.74,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184076877,1.04911898,643.73,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184077078,1.04911898,643.72,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184077276,1.04911898,643.71,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184077476,1.04911898,643.7,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184077674,1.04911898,643.69,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184077877,1.04911898,643.68,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184078079,1.04911898,643.67,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184078279,1.04911898,643.66,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184078480,1.04911898,643.65,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184078780,1.04911898,643.64,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184079076,1.04911898,643.63,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184079276,1.04911898,643.62,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184079480,1.04911898,643.61,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184079780,1.04911898,643.6,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184079980,1.16180896,643.82,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184079981,1.04911898,643.59,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184080178,1.04911898,643.58,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184080382,1.04911898,643.57,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184080581,1.04911898,643.56,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184080881,1.04911898,643.55,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184081178,1.04911898,643.54,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184081478,1.04911898,643.53,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184081778,1.04911898,643.52,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184081981,1.16180896,643.81,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184082278,1.04847937,643.8,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184082482,1.04847937,643.79,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184082678,1.04847937,643.78,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184082877,1.16180896,643.81,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184082878,1.04847937,643.77,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184083078,1.04847937,643.76,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184083378,1.04847937,643.75,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184083578,1.04847937,643.74,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184083881,1.04847937,643.73,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184084177,1.04847937,643.72,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184084380,1.04847937,643.71,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184084580,1.04847937,643.7,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184084780,1.04847937,643.69,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184084977,1.04847937,643.68,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184085176,1.04847937,643.67,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184085381,1.04847937,643.66,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184085580,1.04847937,643.65,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184085777,1.04847937,643.64,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184086078,1.04847937,643.63,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184086278,1.04847937,643.62,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184086480,1.04847937,643.61,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184086683,1.04847937,643.6,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184086979,1.04847937,643.59,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184087179,1.04847937,643.58,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184087481,1.04847937,643.57,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184087680,1.04847937,643.56,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184087879,1.04847937,643.55,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184088084,1.04847937,643.54,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184088286,1.04847937,643.53,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184088482,1.04847937,643.52,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184088685,1.04847937,643.51,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184088882,1.04847937,643.5,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184089083,1.04847937,643.49,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184089284,1.04847937,643.48,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184089486,1.04847937,643.47,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184089783,1.04847937,643.46,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184089987,1.04847937,643.45,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184090283,1.04847937,643.44,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184090488,1.16180896,643.73,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184090789,1.16180896,643.64,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184090988,1.04751949,643.63,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184091189,1.04751949,643.62,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184091389,1.04751949,643.61,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184091588,1.04751949,643.6,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184091890,1.04751949,643.59,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184092189,1.04751949,643.58,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184092390,1.04751949,643.57,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184092690,1.04751949,643.56,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184092987,1.04751949,643.55,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184093185,1.04751949,643.54,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184093389,1.04751949,643.53,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184093587,1.04751949,643.52,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184093791,1.04751949,643.51,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184094089,1.04751949,643.5,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184094292,1.04751949,643.49,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184094489,1.04751949,643.48,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184094687,1.04751949,643.47,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184094889,1.04751949,643.46,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184095088,1.04751949,643.45,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184095293,1.04751949,643.44,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184095589,1.04751949,643.43,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184095792,1.04751949,643.42,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184095995,1.04751949,643.41,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184096190,1.16180896,643.62,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184096191,1.04751949,643.4,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184096393,1.16180896,643.62,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184096590,1.04645576,643.61,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184096795,1.04645576,643.6,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184097090,1.04645576,643.59,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184097289,1.04645576,643.58,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184097489,1.04645576,643.57,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184097794,1.04645576,643.56,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184098089,1.04645576,643.55,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184098290,1.04645576,643.54,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184098495,1.04645576,643.53,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184098695,1.04645576,643.52,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184098894,1.04645576,643.51,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184099091,1.04645576,643.5,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184099296,1.04645576,643.49,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184099494,1.04645576,643.48,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184099693,1.04645576,643.47,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184099891,1.04645576,643.46,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184100097,1.04645576,643.45,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184100297,1.04645576,643.44,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184100498,1.04645576,643.43,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184100797,1.04645576,643.42,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184100999,1.04645576,643.41,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184101193,1.04645576,643.4,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184101398,1.04645576,643.39,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184101698,1.04645576,643.38,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184101995,1.04645576,643.37,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184102200,1.04645576,643.36,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184102395,1.04645576,643.35,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184102596,1.04645576,643.34,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184102795,1.04645576,643.33,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184102993,1.04645576,643.32,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184103195,1.04645576,643.31,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184103393,1.04645576,643.3,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184103694,1.04645576,643.29,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184103895,1.04645576,643.28,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184104097,1.04645576,643.27,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184104296,1.04645576,643.26,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184104496,1.04645576,643.25,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184104697,1.04645576,643.24,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184104899,1.04645576,643.23,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184105195,1.04645576,643.22,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184105395,1.04645576,643.21,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184105599,1.04645576,643.2,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184105799,1.04645576,643.19,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184105997,1.04645576,643.18,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184110205,1.16180896,643.5,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184110507,1.04425357,643.49,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184110706,1.04425357,643.48,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184111003,1.04425357,643.47,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184111203,1.04425357,643.46,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184111405,1.04425357,643.45,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184111605,1.04425357,643.44,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184111802,1.04425357,643.43,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184112102,1.04425357,643.42,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184112305,1.04425357,643.41,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184112509,1.04425357,643.4,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184112705,1.04425357,643.39,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184112905,1.04425357,643.38,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184113104,1.04425357,643.37,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184113407,1.04425357,643.36,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184113702,1.04425357,643.35,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184113903,1.04425357,643.34,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184114103,1.04425357,643.33,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184114301,1.16180896,643.58,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184114302,1.04425357,643.32,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184114507,1.04425357,643.31,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184114705,1.04425357,643.3,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184114903,1.04425357,643.29,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184115107,1.04425357,643.28,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184115407,1.16180896,643.58,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184115704,1.04432848,643.57,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184115908,1.04432848,643.56,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184116205,1.04432848,643.55,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184116410,1.04432848,643.54,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184116608,1.04432848,643.53,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184116805,1.04432848,643.52,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184117008,1.04432848,643.51,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184117207,1.04432848,643.5,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184117410,1.04432848,643.49,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184117608,1.04432848,643.48,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184117908,1.04432848,643.47,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184118112,1.04432848,643.46,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184118312,1.04432848,643.45,643.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750184118513,1.04432848,643.44,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184118711,1.04432848,643.43,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184119008,1.04432848,643.42,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184119207,1.04432848,643.41,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184119411,1.04432848,643.4,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184119613,1.04432848,643.39,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184119812,1.04432848,643.38,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184120010,1.04432848,643.37,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184120213,1.04432848,643.36,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184120410,1.04432848,643.35,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184120612,1.04432848,643.34,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184120810,1.04432848,643.33,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184121112,1.04432848,643.32,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184121310,1.04432848,643.31,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184121511,1.04432848,643.3,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184121713,1.04432848,643.29,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184121916,1.15511979,643.53,643.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750184122216,1.04499456,643.52,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184122416,1.04499456,643.51,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184122716,1.04499456,643.5,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184122912,1.04499456,643.49,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184123212,1.04499456,643.48,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184123417,1.04499456,643.47,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184123611,1.04499456,643.46,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184123814,1.04499456,643.45,643.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750184124113,1.04499456,643.44,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184124413,1.04499456,643.43,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184124616,1.04499456,643.42,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184124813,1.04499456,643.41,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184125012,1.04499456,643.4,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184125212,1.04499456,643.39,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184125416,1.04499456,643.38,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184125617,1.04499456,643.37,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184125817,1.04499456,643.36,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184126117,1.04499456,643.35,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184126319,1.04499456,643.34,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184126518,1.04499456,643.33,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184126820,1.15511979,643.58,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184127019,1.04628491,643.57,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184127218,1.04628491,643.56,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184127418,1.04628491,643.55,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184127718,1.04628491,643.54,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184128020,1.04628491,643.53,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184128214,1.04628491,643.52,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184128515,1.04628491,643.51,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184128718,1.04628491,643.5,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184129017,1.04628491,643.49,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184129214,1.04628491,643.48,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184129414,1.04628491,643.47,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184129614,1.04628491,643.46,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184129817,1.04628491,643.45,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184130016,1.04628491,643.44,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184130218,1.04628491,643.43,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184130415,1.04628491,643.42,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184130717,1.04628491,643.41,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184130915,1.15511979,643.61,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184130916,1.04628491,643.4,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184131119,1.04628491,643.39,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184131319,1.15511979,643.61,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184131518,1.04731562,643.6,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184131818,1.04731562,643.59,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184132017,1.04731562,643.58,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184132220,1.04731562,643.57,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184132417,1.04731562,643.56,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184132716,1.04731562,643.55,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184133018,1.04731562,643.54,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184133215,1.04731562,643.53,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184133419,1.15511979,643.61,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184133420,1.04731562,643.52,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184133621,1.04731562,643.51,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184133816,1.04731562,643.5,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184134019,1.04731562,643.49,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184134218,1.04731562,643.48,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184134418,1.04731562,643.47,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184134620,1.04731562,643.46,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184134818,1.04731562,643.45,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184135123,1.04731562,643.44,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184135421,1.04731562,643.43,643.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750184135623,1.04731562,643.42,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184135817,1.04731562,643.41,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184136017,1.04731562,643.4,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184136221,1.04731562,643.39,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184136417,1.04731562,643.38,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184136617,1.04731562,643.37,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184136819,1.04731562,643.36,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184137121,1.04731562,643.35,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184137322,1.04731562,643.34,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184137519,1.04731562,643.33,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184137723,1.04731562,643.32,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184137924,1.04731562,643.31,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184138120,1.04731562,643.3,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184138322,1.04731562,643.29,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184138519,1.04731562,643.28,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184138724,1.04731562,643.27,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184138925,1.04731562,643.26,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184139121,1.04731562,643.25,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184139324,1.04731562,643.24,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184139623,1.55008097,643.74,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184139624,1.04731562,643.23,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184139824,1.04731562,643.22,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184140023,1.15511979,643.58,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184140325,1.04852256,643.57,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184140526,1.04852256,643.56,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184140825,1.04852256,643.55,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184141026,1.04852256,643.54,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184141226,1.04852256,643.53,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184141526,1.04852256,643.52,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184141725,1.04852256,643.51,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184141926,1.04852256,643.5,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184142126,1.04852256,643.49,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184142324,1.04898934,643.48,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184142525,1.04898934,643.47,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184142726,1.04898934,643.46,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184142925,1.04898934,643.45,643.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750184143221,1.04898934,643.44,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184143424,1.04898934,643.43,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184143626,1.04898934,643.42,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184143826,1.04898934,643.41,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184144028,1.04898934,643.4,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184144227,1.04898934,643.39,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184144523,1.04898934,643.38,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184144827,1.04898934,643.37,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184145127,1.04898934,643.36,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184145322,3.86475822,644.76,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184145323,1.04898934,643.35,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184145524,1.04898934,643.34,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184145726,1.04898934,643.33,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184145926,1.04898934,643.32,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184146125,1.04898934,643.31,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184146326,1.04898934,643.3,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184146527,1.04898934,643.29,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184146726,1.04898934,643.28,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184147027,1.04898934,643.27,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184147223,1.1597226,643.5,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184147224,1.04898934,643.26,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184147426,1.04898934,643.25,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184147624,1.04898934,643.24,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184147828,1.04898934,643.23,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184148030,1.04898934,643.22,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184148233,1.04898934,643.21,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184148433,1.04898934,643.2,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184148628,1.04898934,643.19,643.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750184172249,1.55008097,643.51,643.08,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750184172548,1.16162633,643.36,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184172749,1.05045791,643.35,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184172949,1.05045791,643.34,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184173151,1.05045791,643.33,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184173448,1.05045791,643.32,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184173649,1.05045791,643.31,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184173848,1.05045791,643.3,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184174048,1.05045791,643.29,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184174250,1.05045791,643.28,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184174454,1.05045791,643.27,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184174652,1.05045791,643.26,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184174855,1.05045791,643.25,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184175054,1.05045791,643.24,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184175252,1.05045791,643.23,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184175551,1.05045791,643.22,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184175751,1.05045791,643.21,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184175951,1.05045791,643.2,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184176252,1.05045791,643.19,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184176451,1.05045791,643.18,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184176752,1.05045791,643.17,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184177055,1.05045791,643.16,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184177251,1.05045791,643.15,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184177452,1.16162633,643.45,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184177655,1.05016277,643.44,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184177955,1.05016277,643.43,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184178254,1.05016277,643.42,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184178455,1.05016277,643.41,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184178756,1.05016277,643.4,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184178950,1.05016277,643.39,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184179156,1.05016277,643.38,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184179357,1.05016277,643.37,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184179555,1.05016277,643.36,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184179854,1.05016277,643.35,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184180052,1.05016277,643.34,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184180350,1.05016277,643.33,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184180649,1.05016277,643.32,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184180854,1.05016277,643.31,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184181053,1.05016277,643.3,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184181255,1.05016277,643.29,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184181452,1.05016277,643.28,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184181652,1.05016277,643.27,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184181852,1.05016277,643.26,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184182052,1.05016277,643.25,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184182255,1.05016277,643.24,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184182454,1.05016277,643.23,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184182751,1.05016277,643.22,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184182954,1.05016277,643.21,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184183156,1.05016277,643.2,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184183356,1.05016277,643.19,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184183657,1.16162633,643.39,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184183856,1.05001781,643.38,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184184057,1.05001781,643.37,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184184258,1.0500248,643.36,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184184459,1.0500248,643.35,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184184653,1.0500248,643.34,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184184958,1.0500248,643.33,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184185256,1.0500248,643.32,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184185454,1.0500248,643.31,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184185753,1.0500248,643.3,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184186058,1.0500248,643.29,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184186354,1.0500248,643.28,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184186555,1.0500248,643.27,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184186757,1.0500248,643.26,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184186958,1.0500248,643.25,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184187158,1.0500248,643.24,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184187354,1.0500248,643.23,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184187555,1.0500248,643.22,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184187755,1.0500248,643.21,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184187957,1.0500248,643.2,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184188156,1.0500248,643.19,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184188360,1.0500248,643.18,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184188660,1.0500248,643.17,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184188955,1.0500248,643.16,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184189154,1.0500248,643.15,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184189358,1.0500248,643.14,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184189558,1.0500248,643.13,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184189758,1.0500248,643.12,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184189962,1.0500248,643.11,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184190161,1.0500248,643.1,643.09,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750184190657,1.0500248,643.1,643.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750184190858,1.0500248,643.09,643.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750184191059,1.0500248,643.08,643.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750184191260,1.0500248,643.07,643.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750184191462,1.0500248,643.06,643.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750184193466,1.16119895,643.31,643.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750184193766,1.05048665,643.3,643.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750184194063,1.05048665,643.29,643.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750184194263,1.05048665,643.28,643.05,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750184194462,1.05048665,643.27,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184194667,1.05048665,643.26,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184194965,1.05048665,643.25,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184195161,1.05048665,643.24,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184195364,1.16119895,643.35,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184195365,1.05048665,643.23,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184195562,1.05048665,643.22,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184195762,1.05048665,643.21,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184195967,1.05048665,643.2,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184196164,1.05048665,643.19,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184196369,1.05048665,643.18,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184196568,1.05048665,643.17,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184196765,1.05048665,643.16,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184197067,1.05048665,643.15,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184197268,1.05048665,643.14,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184197466,1.05048665,643.13,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184197669,1.05048665,643.12,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184197866,1.16119895,643.35,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184197867,1.05048665,643.11,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184198169,1.05048665,643.1,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184198365,1.16119895,643.34,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184198569,1.05034411,643.33,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184198768,1.05034411,643.32,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184198969,1.05034411,643.31,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184199171,1.05034411,643.3,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184199367,1.05034411,643.29,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184199571,1.05034411,643.28,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184199768,1.05034411,643.27,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184199972,1.05034411,643.26,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184200271,1.05034411,643.25,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184200468,1.05034411,643.24,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184200669,1.05034411,643.23,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184200868,1.05034411,643.22,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184201069,1.05034411,643.21,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184201370,1.05034411,643.2,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184201567,1.05034411,643.19,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184201769,1.05034411,643.18,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184201967,1.05034411,643.17,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184202171,1.05034411,643.16,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184202371,1.05034411,643.15,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184202569,1.05034411,643.14,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184202774,1.05034411,643.13,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184203070,1.05034411,643.12,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184203270,1.05034411,643.11,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184203469,1.16119895,643.3,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184203674,1.05052781,643.29,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184203872,1.05052781,643.28,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184204170,1.05052781,643.27,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184204375,1.05052781,643.26,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184204672,1.05052781,643.25,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184204974,1.05052781,643.24,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184205174,1.05052781,643.23,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184205377,1.05052781,643.22,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184205574,1.05052781,643.21,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184205774,1.05052781,643.2,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184206076,1.05052781,643.19,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184206276,1.05052781,643.18,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184206477,1.05052781,643.17,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184206673,1.05052781,643.16,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184206877,1.05052781,643.15,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184207076,1.05052781,643.14,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184207273,1.05052781,643.13,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184207576,1.05052781,643.12,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184207774,1.05052781,643.11,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184207978,1.16119895,643.29,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184208173,1.0503999,643.28,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184208378,1.0503999,643.27,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184208677,1.0503999,643.26,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184208874,1.0503999,643.25,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184209075,1.0503999,643.24,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184209279,1.0503999,643.23,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184209478,1.0503999,643.22,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184209677,1.0503999,643.21,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184209879,1.0503999,643.2,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184210077,1.0503999,643.19,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184210380,1.0503999,643.18,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184210575,1.0503999,643.17,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184210778,1.0503999,643.16,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184211078,1.0503999,643.15,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184211378,1.0503999,643.14,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184211575,1.0503999,643.13,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184211778,1.0503999,643.12,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184211977,1.0503999,643.11,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184212180,1.16119895,643.29,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184212379,1.05014017,643.28,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184212578,1.05014017,643.27,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184212782,1.05014017,643.26,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184213077,1.05014017,643.25,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184213380,1.05014017,643.24,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184213682,1.05014017,643.23,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184213882,1.05014017,643.22,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184214082,1.05014017,643.21,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184214284,1.05014017,643.2,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184214483,1.05014017,643.19,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184214781,1.05014017,643.18,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184214984,1.05014017,643.17,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184215182,1.05014017,643.16,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184215385,1.05014017,643.15,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184215681,1.05014017,643.14,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184215882,1.05014017,643.13,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184216087,1.05014017,643.12,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184216386,1.05014017,643.11,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184216583,1.05014017,643.1,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184216783,1.05014017,643.09,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184216983,1.05014017,643.08,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184217285,1.05014017,643.07,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184224694,1.16119895,643.33,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184224898,1.05125138,643.32,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184225093,1.16119895,643.34,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184225094,1.05125138,643.31,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184225296,1.05125138,643.3,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184225495,1.05125138,643.29,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184225694,1.05125138,643.28,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184225894,1.05125138,643.27,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184226098,1.05125138,643.26,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184226299,1.05125138,643.25,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184226496,1.05125138,643.24,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184226696,1.05125138,643.23,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184226994,1.16119895,643.34,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184226995,1.05125138,643.22,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184227196,1.05125138,643.21,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184227396,1.05125138,643.2,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184227600,1.05125138,643.19,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184227801,1.05125138,643.18,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184228000,1.05125138,643.17,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184228198,1.05125138,643.16,643.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750184228401,1.05125138,643.15,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184228599,1.05125138,643.14,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184228800,1.05125138,643.13,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184228998,1.05125138,643.12,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184229200,1.05125138,643.11,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184229402,1.05125138,643.1,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184229600,1.05125138,643.09,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184229801,1.05125138,643.08,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184230004,1.16119895,643.35,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184230301,1.05133549,643.34,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184230506,1.05133549,643.33,642.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750184230700,1.05133549,643.32,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184230901,1.05133549,643.31,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184231101,1.05133549,643.3,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184231405,1.05133549,643.29,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184231605,1.05133549,643.28,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184231901,1.05133549,643.27,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184232105,1.05133549,643.26,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184232301,1.05133549,643.25,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184232499,1.05133549,643.24,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184232700,1.05133549,643.23,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184232902,1.05133549,643.22,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184233101,1.05133549,643.21,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184233303,1.05133549,643.2,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184233504,1.05133549,643.19,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184233805,1.05133549,643.18,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184234108,1.05133549,643.17,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184234306,1.05133549,643.16,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184234504,1.05133549,643.15,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184234704,1.05133549,643.14,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184234903,1.05133549,643.13,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184235103,1.05133549,643.12,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184235303,1.05133549,643.11,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184235605,1.05133549,643.1,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184235805,1.05133549,643.09,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184236004,1.16119895,643.32,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184236208,2.21220742,643.31,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184236405,1.05100847,643.3,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184236607,1.05100847,643.29,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184236807,1.05100847,643.28,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184237008,1.05100847,643.27,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184237304,1.05100847,643.26,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184237508,1.05100847,643.25,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184237708,1.05100847,643.24,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184237909,1.05100847,643.23,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184238109,1.05100847,643.22,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184238312,1.05100847,643.21,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184238506,1.05100847,643.2,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184238711,1.05100847,643.19,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184238911,1.05100847,643.18,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184239210,1.05100847,643.17,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184239506,1.05100847,643.16,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184239705,1.05100847,643.15,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184239910,1.05100847,643.14,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184240211,1.05100847,643.13,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184240411,1.05100847,643.12,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184240611,1.05100847,643.11,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184240908,1.05100847,643.1,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184241111,1.05100847,643.09,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184241306,1.16119895,643.27,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184241307,1.05100847,643.08,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184241511,1.05100847,643.07,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184241806,1.05100847,643.06,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184242005,1.16119895,643.27,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184242209,1.05127144,643.26,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184242409,1.05127144,643.25,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184242608,1.05127144,643.24,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184242808,1.05127144,643.23,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184243014,1.05127144,643.22,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184243313,1.05127144,643.21,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184243610,1.05127144,643.2,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184243813,1.05127144,643.19,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184244012,1.05127144,643.18,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184244210,1.05127144,643.17,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184244411,1.05127144,643.16,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184244711,1.16119895,643.26,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184244712,1.05127144,643.15,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184244909,1.05127144,643.14,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184245111,1.05127144,643.13,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184245310,1.05127144,643.12,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184245511,1.05127144,643.11,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184245715,1.05127144,643.1,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184245910,1.05127144,643.09,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184246115,1.05127144,643.08,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184246313,1.05127144,643.07,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184246512,1.05127144,643.06,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184246713,1.16119895,643.26,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184246916,1.05063914,643.25,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184247114,1.05063914,643.24,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184247315,1.05063914,643.23,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184247518,1.05063914,643.22,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184247714,1.05063914,643.21,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184247922,1.05063914,643.2,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184248119,0.27055183,643.4,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184248120,1.05063914,643.19,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184248316,1.05063914,643.18,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184248620,1.05063914,643.17,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184248819,1.05063914,643.16,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184249021,1.05063914,643.15,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184249219,1.05063914,643.14,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184249419,1.05063914,643.13,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184249621,1.05063914,643.12,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184249924,1.05063914,643.11,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184250121,1.16119895,643.25,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184250122,1.05063914,643.1,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184250322,1.05063914,643.09,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184250622,1.05063914,643.08,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184250926,1.05063914,643.07,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184251123,1.05063914,643.06,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184251323,1.05063914,643.05,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184251627,1.05063914,643.04,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184251922,1.05063914,643.03,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184252129,1.05063914,643.02,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184252329,1.05063914,643.01,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184252628,1.05063914,643.0,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184252829,1.05063914,642.99,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184253026,1.05063914,642.98,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184253325,1.05063914,642.97,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184253529,1.05063914,642.96,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184253725,1.05063914,642.95,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184254028,1.05063914,642.94,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184254229,1.05063914,642.93,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184254426,1.05063914,642.92,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184254625,1.05063914,642.91,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184254828,1.05063914,642.9,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184255029,1.05063914,642.89,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184255224,1.05063914,642.88,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184255423,1.16119895,643.09,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184255628,1.0475904,643.08,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184255829,0.27055183,643.4,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184255830,2.20878935,643.07,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184256125,1.0475904,643.06,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184256327,1.0475904,643.05,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184256526,1.0475904,643.04,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184256730,1.0475904,643.03,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184256927,1.0475904,643.02,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184257130,1.0475904,643.01,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184257328,1.0475904,643.0,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184257529,1.0475904,642.99,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184257728,1.0475904,642.98,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184257933,1.0475904,642.97,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184258129,1.0475904,642.96,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184258332,1.0475904,642.95,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184258532,1.0475904,642.94,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184258730,1.0475904,642.93,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184258930,1.0475904,642.92,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184259233,1.0475904,642.91,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184259430,1.16119895,643.12,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184259734,1.04674341,643.11,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184260030,1.16119895,643.12,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184260031,1.04674341,643.1,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184260333,1.04674341,643.09,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184260634,1.04674341,643.08,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184260831,1.04674341,643.07,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184261036,1.04674341,643.06,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184261235,1.04674341,643.05,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184261533,1.04674341,643.04,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184261733,1.04674341,643.03,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184261932,1.04674341,643.02,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184262132,1.04674341,643.01,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184262434,1.04674341,643.0,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184262634,1.04674341,642.99,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184262832,1.04674341,642.98,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184263035,1.04674341,642.97,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184263236,1.04674341,642.96,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184263537,1.04674341,642.95,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184263737,1.04674341,642.94,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184263937,1.04674341,642.93,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184264141,1.16119895,643.13,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184264434,1.04619427,643.12,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184264638,1.04619427,643.11,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184264834,1.04619427,643.1,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184265034,1.04619427,643.09,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184265239,1.04619427,643.08,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184265435,1.04619427,643.07,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184265636,1.04619427,643.06,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184265936,1.04619427,643.05,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184266140,1.04619427,643.04,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184266439,1.04619427,643.03,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184266639,1.04619427,643.02,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184266834,1.04619427,643.01,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184267143,1.04619427,643.0,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184267439,1.04619427,642.99,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184267639,1.04619427,642.98,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184267939,1.04619427,642.97,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184268140,1.04619427,642.96,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184268336,1.04619427,642.95,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184268538,1.04619427,642.94,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184268840,1.16119895,643.13,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184269037,1.04563399,643.12,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184269243,1.04563399,643.11,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184269442,1.04563399,643.1,642.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750184269737,1.04563399,643.09,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184269941,1.04563399,643.08,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184270138,1.04563399,643.07,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184270341,1.04563399,643.06,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184270542,1.04563399,643.05,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184270838,1.04563399,643.04,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184271037,1.04563399,643.03,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184271338,1.04563399,643.02,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184271538,1.04563399,643.01,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184271742,1.04563399,643.0,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184271938,1.04563399,642.99,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184272241,1.04563399,642.98,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184272441,1.04563399,642.97,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184272741,1.04563399,642.96,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184273041,1.16119895,643.19,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184273237,1.04554568,643.18,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184273438,1.04554568,643.17,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184273639,1.04554568,643.16,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184273842,1.04554568,643.15,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184274142,1.04554568,643.14,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184274340,1.04554568,643.13,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184274540,1.04554568,643.12,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184274738,1.04554568,643.11,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184275039,1.16119895,643.32,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184275244,1.04626535,643.31,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184275441,0.27055183,643.4,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184275442,1.04626535,643.3,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184275740,1.04626535,643.29,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184276041,1.04626535,643.28,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184276243,1.04626535,643.27,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184276438,1.04626535,643.26,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184276744,1.04626535,643.25,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184276937,1.04626535,643.24,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184277139,1.04626535,643.23,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184277340,1.04626535,643.22,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184277540,1.04626535,643.21,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184277743,1.04626535,643.2,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184277945,1.04626535,643.19,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184278141,1.16119895,643.37,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184278142,1.04626535,643.18,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184278445,1.16119895,643.38,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184278642,1.04625694,643.37,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184278842,1.04625694,643.36,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184279041,1.04625694,643.35,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184279346,1.04625694,643.34,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184279546,1.04625694,643.33,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184279845,1.04625694,643.32,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184280040,1.04625694,643.31,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184280244,1.04625694,643.3,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184280445,1.04625694,643.29,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184280742,1.04625694,643.28,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184280941,1.04625694,643.27,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184281139,1.04625694,643.26,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184281442,1.04625694,643.25,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184281646,1.04625694,643.24,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184281843,1.04625694,643.23,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184282147,1.04625694,643.22,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184282339,1.04625694,643.21,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184282544,1.04625694,643.2,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184282744,1.04625694,643.19,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184282940,1.04625694,643.18,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184283144,1.04625694,643.17,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184283345,1.04625694,643.16,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184283544,1.04625694,643.15,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184283743,1.16119895,643.36,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184283949,1.04640438,643.35,642.81,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750184284148,1.04640438,643.34,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184284349,1.04640438,643.33,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184284546,1.04640438,643.32,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184284749,1.04640438,643.31,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184284947,1.04640438,643.3,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184285151,1.04640438,643.29,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184285352,1.04640438,643.28,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184285548,1.04640438,643.27,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184285852,1.04640438,643.26,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184286053,1.04640438,643.25,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184286249,1.04640438,643.24,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184286448,1.04640438,643.23,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184286649,1.04640438,643.22,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184286848,1.04640438,643.21,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184287152,1.04640438,643.2,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184287452,1.04640438,643.19,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184287653,1.04649071,643.18,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184287850,0.27056656,643.48,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184288149,1.04648909,643.47,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184288348,1.04648909,643.46,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184288653,1.04648909,643.45,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184288853,1.04648909,643.44,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184289051,1.04648909,643.43,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184289249,1.04648909,643.42,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184289453,0.27056656,643.48,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184289454,1.04648909,643.41,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184289749,0.27056656,643.48,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184289750,1.04648909,643.4,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184290050,1.04648909,643.39,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184290253,1.04648909,643.38,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184290453,1.04648909,643.37,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184290749,1.04648909,643.36,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184290949,1.04648909,643.35,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184291154,1.04648909,643.34,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184291354,1.04648909,643.33,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184291555,1.04648909,643.32,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184291752,1.04648909,643.31,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184291952,1.04648909,643.3,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184292255,1.04648909,643.29,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184292454,1.04648909,643.28,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184292655,1.04648909,643.27,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184292956,1.04648909,643.26,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184293153,0.27056656,643.48,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184293453,1.04601165,643.47,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184293654,1.04601165,643.46,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184293854,1.04601165,643.45,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184294058,1.04601165,643.44,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184294255,1.04601165,643.43,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184294459,1.04601165,643.42,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184294758,1.04601165,643.41,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184294957,1.04601165,643.4,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184295256,1.04601165,643.39,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184295460,1.04601165,643.38,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184295655,1.04601165,643.37,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184295954,1.04601165,643.36,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184296156,1.04601165,643.35,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184296456,1.04601165,643.34,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184296655,1.04601165,643.33,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184296857,1.04601165,643.32,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184297061,1.04601165,643.31,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184297256,1.04601165,643.3,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184297461,1.04601165,643.29,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184297659,1.04601165,643.28,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184297858,1.04601165,643.27,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184298061,1.04601165,643.26,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184298358,1.04601165,643.25,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184298555,0.27056656,643.48,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184298556,1.04601165,643.24,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184298758,1.04601165,643.23,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184298958,0.27056656,643.48,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184299157,1.04507564,643.47,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184299363,1.04507564,643.46,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184299559,1.04507564,643.45,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184299763,1.04507564,643.44,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184300062,1.04507564,643.43,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184300260,1.04507564,643.42,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184300460,1.04507564,643.41,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184300663,1.04507564,643.4,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184300963,1.04507564,643.39,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184301160,1.04507564,643.38,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184301360,1.04507564,643.37,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184301563,1.04507564,643.36,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184301761,1.04507564,643.35,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184301961,1.04507564,643.34,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184302264,1.04507564,643.33,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184302466,1.04507564,643.32,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184302666,1.04507564,643.31,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184302861,1.04507564,643.3,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184303162,1.04507564,643.29,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184303366,1.04507564,643.28,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184303565,1.04507564,643.27,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184303866,1.04507564,643.26,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184304064,1.04507564,643.25,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184304262,1.04507564,643.24,642.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750184304463,1.04507564,643.23,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184304662,1.04507564,643.22,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184304962,1.1560216,643.46,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184305165,1.04290276,643.45,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184305364,1.04290276,643.44,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184305564,1.04290276,643.43,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184305765,1.04290276,643.42,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184306065,1.04290276,643.41,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184306365,1.04290276,643.4,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184306565,1.04290276,643.39,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184306763,1.04290276,643.38,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184306962,1.04290276,643.37,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184307165,1.04290276,643.36,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184307364,1.04290276,643.35,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184307562,1.04290276,643.34,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184307862,1.04290276,643.33,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184308063,1.04290276,643.32,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184308263,1.04290276,643.31,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184308463,1.04290276,643.3,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184308666,1.04290276,643.29,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184308864,1.04290276,643.28,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184309067,0.27056656,643.48,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184309268,1.04286155,643.47,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184309566,1.04286155,643.46,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184309767,1.04286155,643.45,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184309965,1.04286155,643.44,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184310166,1.04286155,643.43,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184310463,1.04286155,643.42,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184310667,1.04286155,643.41,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184310866,1.04286155,643.4,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184311064,1.04286155,643.39,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184311263,1.04286155,643.38,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184311467,1.04286155,643.37,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184311668,1.04286155,643.36,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184311865,1.04286155,643.35,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184312166,1.04286155,643.34,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184312367,1.04286155,643.33,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184312565,1.04286155,643.32,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184312768,1.04286155,643.31,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184312969,0.27056656,643.48,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184313170,1.04340254,643.47,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184313468,1.04340254,643.46,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184313666,1.04340254,643.45,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184313870,1.04340254,643.44,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184314068,1.04340254,643.43,642.83,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750184314268,1.04340254,643.42,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184314466,0.27051398,643.56,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184314667,1.0435704,643.55,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184314866,1.0435704,643.54,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184315072,1.0435704,643.53,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184315371,1.0435704,643.52,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184315568,1.0435704,643.51,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184315772,1.0435704,643.5,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184315974,1.0435704,643.49,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184316272,1.0435704,643.48,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184316568,1.0435704,643.47,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184316772,0.27051398,643.56,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184316773,1.0435704,643.46,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184316974,1.0435704,643.45,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184317169,1.0435704,643.44,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184317373,1.0435704,643.43,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184317673,1.0435704,643.42,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184317973,0.27051398,643.56,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184318274,1.04387104,643.55,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184318469,1.04387104,643.54,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184318673,1.04387104,643.53,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184318873,1.04387104,643.52,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184319169,1.04387104,643.51,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184319368,1.04387104,643.5,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184319570,1.04387104,643.49,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184319873,1.04387104,643.48,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184320071,1.04387104,643.47,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184320270,0.27051398,643.56,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184320470,1.04414082,643.55,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184320675,1.04414082,643.54,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184320875,1.04414082,643.53,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184321175,1.04414082,643.52,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184321373,1.04414082,643.51,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184321573,1.04414082,643.5,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184321871,1.04414082,643.49,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184322071,1.04414082,643.48,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184322372,0.27051398,643.56,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184322571,1.04415344,643.55,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184322772,1.04415344,643.54,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184322971,1.04415344,643.53,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184323174,1.04415344,643.52,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184323375,1.04415344,643.51,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184323576,1.04415344,643.5,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184323873,1.04415344,643.49,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184324074,1.04415344,643.48,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184324375,0.27051398,643.56,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184324572,1.0444323,643.55,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184324772,1.0444323,643.54,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184324978,1.0444323,643.53,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184325175,1.0444323,643.52,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184325373,1.0444323,643.51,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184325573,1.0444323,643.5,642.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750184325774,1.0444323,643.49,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184325977,1.0444323,643.48,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184326277,0.27051398,643.56,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184326477,1.04447007,643.55,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184326678,1.04447007,643.54,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184326973,1.04447007,643.53,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184327272,1.04447007,643.52,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184327474,0.27051398,643.56,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184327475,1.04447007,643.51,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184327675,1.04447007,643.5,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184327877,1.04447007,643.49,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184328078,1.04447007,643.48,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184328379,0.27051398,643.56,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184328675,1.04524052,643.55,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184328878,1.04524052,643.54,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184329079,1.04524052,643.53,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184329278,1.04524052,643.52,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184329479,1.04524052,643.51,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184329680,1.04524052,643.5,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184329977,1.04524052,643.49,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184330176,1.04524052,643.48,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184330380,1.04524052,643.47,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184330579,1.04524052,643.46,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184330778,1.04524052,643.45,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184330978,1.04524052,643.44,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184331177,1.04524052,643.43,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184331378,1.04524052,643.42,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184331582,1.04524052,643.41,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184331787,1.04524052,643.4,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184331978,1.04524052,643.39,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184332278,1.04524052,643.38,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184332479,1.04524052,643.37,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184332683,1.04524052,643.36,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184332884,1.04524052,643.35,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184333181,1.04524052,643.34,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184333481,0.27051398,643.56,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184333680,1.04664589,643.55,642.85,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184333880,1.04664589,643.54,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184334084,1.04664589,643.53,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184334280,1.04664589,643.52,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184334483,1.04664589,643.51,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184334686,1.04664589,643.5,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184334883,1.04664589,643.49,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184335081,1.04664589,643.48,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184335284,1.04664589,643.47,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184335484,1.04664589,643.46,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184335684,1.04664589,643.45,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184335883,1.04664589,643.44,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184336083,1.04664589,643.43,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184336284,1.04664589,643.42,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184336484,1.04664589,643.41,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184336687,1.04664589,643.4,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184336983,1.04664589,643.39,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184337183,1.04664589,643.38,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184337388,1.04664589,643.37,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184337584,1.04664589,643.36,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184337885,1.04664589,643.35,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184338085,1.04664589,643.34,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184338283,1.04664589,643.33,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184338582,0.27051398,643.56,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184338785,1.04675082,643.55,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184338987,1.04675082,643.54,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184339186,1.04675082,643.53,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184339385,1.04675082,643.52,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184339588,1.04675082,643.51,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184339786,1.04675082,643.5,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184339985,1.04675082,643.49,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184340187,1.04675082,643.48,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184340390,1.04675082,643.47,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184340591,1.04675082,643.46,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184340787,1.04675082,643.45,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184340992,1.04675082,643.44,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184341189,1.04675082,643.43,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184341388,1.04675082,643.42,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184341689,1.04675082,643.41,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184341893,1.04675082,643.4,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184342091,1.04675082,643.39,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184342292,1.04675082,643.38,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184342592,1.04675082,643.37,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184342790,1.04675082,643.36,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184342995,1.04675082,643.35,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184343294,1.04675082,643.34,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184343493,1.1560216,643.53,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184343692,2.2028238,643.52,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184343895,1.0468022,643.51,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184344093,1.0468022,643.5,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184344296,1.0468022,643.49,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184344597,1.0468022,643.48,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184344796,1.0468022,643.47,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184344998,1.0468022,643.46,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184345198,1.0468022,643.45,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184345393,1.0468022,643.44,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184345695,1.0468022,643.43,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184345893,1.0468022,643.42,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184346093,1.0468022,643.41,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184346294,1.0468022,643.4,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184346597,1.0468022,643.39,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184346797,1.0468022,643.38,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184346998,1.0468022,643.37,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184347298,1.0468022,643.36,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184347598,1.0468022,643.35,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184347796,1.0468022,643.34,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184347994,1.0468022,643.33,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184348198,1.0468022,643.32,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184348396,1.0468022,643.31,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184348695,1.0468022,643.3,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184348899,1.0468022,643.29,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184349199,1.0468022,643.28,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184349397,1.0468022,643.27,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184349601,0.27051398,643.56,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184349801,1.04702907,643.55,642.86,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750184349996,1.04702907,643.54,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184350300,1.04702907,643.53,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184350498,1.04702907,643.52,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184350698,1.04702907,643.51,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184350897,1.04702907,643.5,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184351201,1.04702907,643.49,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184351399,1.04702907,643.48,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184351598,1.04702907,643.47,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184351797,1.04702907,643.46,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184352002,1.04702907,643.45,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184352202,1.04702907,643.44,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184352402,1.04702907,643.43,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184352601,1.04702907,643.42,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184352798,1.04702907,643.41,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184353002,1.04702907,643.4,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184353299,1.04702907,643.39,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184353500,1.04702907,643.38,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184353698,1.04702907,643.37,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184354001,1.04702907,643.36,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184354199,1.04702907,643.35,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184354399,1.04702907,643.34,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184354603,1.04702907,643.33,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184354799,0.27051398,643.56,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184354800,1.04702907,643.32,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184354999,1.04702907,643.31,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184355304,0.27051398,643.56,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184355504,1.04700925,643.55,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184355801,1.04700925,643.54,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184356100,1.04700925,643.53,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184356300,1.04700925,643.52,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184356505,1.1560216,643.5,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184356804,2.20303085,643.49,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184357100,1.04700925,643.48,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184357299,1.04700925,643.47,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184357501,1.04700925,643.46,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184357702,1.04700925,643.45,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184357901,1.04700925,643.44,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184358100,1.04700925,643.43,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184358305,1.04700925,643.42,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184358505,1.04700925,643.41,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184358703,1.04700925,643.4,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184358903,1.04700925,643.39,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184359102,1.04700925,643.38,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184359304,1.04700925,643.37,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184359504,1.04700925,643.36,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184359703,1.1560216,643.5,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184359704,1.04700925,643.35,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184359907,1.04700925,643.34,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184360105,1.04700925,643.33,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184360304,1.04700925,643.32,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184360501,1.04700925,643.31,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184360703,1.04700925,643.3,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184360908,1.04700925,643.29,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184361207,1.04700925,643.28,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184361407,1.04700925,643.27,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184361609,1.04700925,643.26,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184361908,0.27051398,643.56,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184362103,1.04700641,643.55,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184362308,1.04700641,643.54,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184362509,1.04700641,643.53,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184362807,1.04700641,643.52,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184363009,1.04700641,643.51,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184363208,1.04700641,643.5,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184363408,1.04700641,643.49,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184363608,1.04700641,643.48,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184363903,0.27051398,643.56,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184363904,1.04700641,643.47,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184364106,1.04700641,643.46,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184364308,1.04700641,643.45,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184364505,1.04700641,643.44,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184364705,1.04700641,643.43,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184364908,1.04700641,643.42,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184365106,1.04700641,643.41,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184365307,1.04700641,643.4,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184365505,1.04700641,643.39,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184365708,1.04700641,643.38,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184365905,1.04700641,643.37,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184366105,1.04700641,643.36,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184366309,0.27050136,643.65,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184366507,1.04391722,643.64,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184366706,1.04391722,643.63,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184366909,1.04391722,643.62,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184367206,1.04391722,643.61,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184367411,1.04391722,643.6,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184367706,1.04391722,643.59,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184367907,1.04391722,643.58,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184368107,1.04391722,643.57,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184368311,1.04391722,643.56,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184368509,1.04391722,643.55,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184368709,1.04391722,643.54,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184368911,1.04391722,643.53,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184369211,1.04391722,643.52,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184369411,1.04391722,643.51,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184369708,1.04391722,643.5,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184369911,1.04391722,643.49,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184370112,1.04391722,643.48,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184370310,1.04391722,643.47,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184370510,1.04391722,643.46,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184370708,1.04391722,643.45,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184370907,1.04391722,643.44,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184373213,1.04400888,643.59,642.87,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750184373410,1.04400888,643.58,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184373610,1.04400888,643.57,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184373810,1.04400888,643.56,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184374011,1.04400888,643.55,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184374214,1.04400888,643.54,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184374409,1.04400888,643.53,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184374612,1.04400888,643.52,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184374916,1.04400888,643.51,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184375215,1.04400888,643.5,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184375510,1.04400888,643.49,642.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184375716,1.04400888,643.48,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184375913,1.04400888,643.47,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184376112,1.04400888,643.46,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184376316,1.04400888,643.45,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184376510,1.04400888,643.44,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184376716,1.04400888,643.43,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184377015,0.27050136,643.65,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184377217,1.04383855,643.64,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184377414,1.04383855,643.63,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184377614,1.04383855,643.62,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184377818,1.04383855,643.61,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184378117,1.04383855,643.6,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184378314,1.04383855,643.59,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184378616,0.27050136,643.65,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184378617,1.04383855,643.58,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184378817,1.04383855,643.57,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184379019,1.04383855,643.56,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184379318,1.04383855,643.55,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184379618,1.04383855,643.54,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184379818,1.04383855,643.53,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184380113,1.04383855,643.52,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184380311,1.04383855,643.51,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184380514,1.04383855,643.5,642.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750184380713,1.04383855,643.49,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184380914,1.04383855,643.48,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184381118,1.04383855,643.47,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184381315,1.04383855,643.46,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184381513,1.04383855,643.45,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184381714,1.04383855,643.44,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184382021,1.04383855,643.43,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184382318,1.04383855,643.42,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184382516,1.04383855,643.41,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184382719,1.04383855,643.4,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184382918,1.1560216,643.59,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184383216,1.04389573,643.58,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184383416,1.04389573,643.57,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184383620,1.04389573,643.56,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184383817,1.04389573,643.55,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184384017,1.04389573,643.54,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184384222,1.04389573,643.53,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184384421,1.04389573,643.52,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184384622,1.04389573,643.51,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184384821,1.04389573,643.5,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184385022,1.04389573,643.49,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184385219,1.04389573,643.48,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184385423,1.04389573,643.47,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184385624,1.04389573,643.46,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184385918,1.1560216,643.58,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184385919,1.04389573,643.45,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184386120,1.04389573,643.44,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184386323,1.04389573,643.43,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184386618,1.04389573,643.42,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184386824,1.04389573,643.41,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184387018,1.1560216,643.58,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184387019,1.04389573,643.4,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184387320,1.1560216,643.62,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184387623,1.04416983,643.61,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184387823,1.04416983,643.6,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184388027,1.04416983,643.59,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184388225,1.04416983,643.58,642.89,3.43703955]
["bitfinex-derivatives","BNBF0:USTF0",1750184388420,1.04416983,643.57,642.91,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184388625,1.04416983,643.56,642.91,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184388926,1.04416983,643.55,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184389222,1.04416983,643.54,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184389426,1.04416983,643.53,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184389620,1.04416983,643.52,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184389823,1.04416983,643.51,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184390021,1.04416983,643.5,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184390219,1.04416983,643.49,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184390418,1.04416983,643.48,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184390621,1.04416983,643.47,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184390820,1.04416983,643.46,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184391022,1.04416983,643.45,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184391223,0.27050136,643.65,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184391425,1.04410812,643.64,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184391623,1.04410812,643.63,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184391924,1.04410812,643.62,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184392120,1.04410812,643.61,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184392326,1.04410812,643.6,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184392525,1.04410812,643.59,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184392721,1.04410812,643.58,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184392923,1.04410812,643.57,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184393122,1.04410812,643.56,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184393422,1.04410812,643.55,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184393622,1.04410812,643.54,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184393825,1.04410812,643.53,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184394122,1.04410812,643.52,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184394323,1.04410812,643.51,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184394523,1.1560216,643.76,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184394726,1.04314655,643.75,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184394925,1.04314655,643.74,642.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750184395122,1.04314655,643.73,642.89,3.43703955]
["bitfinex-derivatives","BNBF0:USTF0",1750184395324,1.04314655,643.72,642.89,3.43703955]
["bitfinex-derivatives","BNBF0:USTF0",1750184395522,1.04314655,643.71,642.89,3.43703955]
["bitfinex-derivatives","BNBF0:USTF0",1750184395726,1.04314655,643.7,642.89,3.43703955]
["bitfinex-derivatives","BNBF0:USTF0",1750184396022,1.04314655,643.69,642.89,3.43703955]
["bitfinex-derivatives","BNBF0:USTF0",1750184396225,1.04314655,643.68,642.89,3.43703955]
["bitfinex-derivatives","BNBF0:USTF0",1750184396427,1.04314655,643.67,642.89,3.43703955]
["bitfinex-derivatives","BNBF0:USTF0",1750184396628,1.04314655,643.66,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184396828,1.04314655,643.65,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184397028,1.04314655,643.64,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184397228,1.04314655,643.63,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184397426,1.04314655,643.62,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184397629,1.04314655,643.61,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184397827,0.27047193,643.76,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184397828,1.04314655,643.6,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184398030,1.04314655,643.59,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184398330,1.04314655,643.58,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184398626,1.04314655,643.57,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184398831,0.27047193,643.76,642.93,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184399125,1.04279438,643.75,642.93,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184399330,1.04279438,643.74,642.93,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184399527,1.04279438,643.73,642.9,3.32903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184399732,1.04279438,643.72,642.9,3.32903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184399933,1.04279438,643.71,642.9,3.32903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184400128,1.04279438,643.7,642.9,3.32903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184400331,1.04279438,643.69,642.9,3.32903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184400533,1.04279438,643.68,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184400828,1.04279438,643.67,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184401034,1.04279438,643.66,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184401229,1.04279438,643.65,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184401429,1.04279438,643.64,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184401635,1.04279438,643.63,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184401833,1.04279438,643.62,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184402035,1.04279438,643.61,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184402232,1.04279438,643.6,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184402436,1.04279438,643.59,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184402637,1.04279438,643.58,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184402937,1.04279438,643.57,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184403236,1.04279438,643.56,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184403433,1.04279438,643.55,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184403637,1.04279438,643.54,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184403840,0.27047718,643.68,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184404139,1.04252836,643.67,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184404337,1.04252836,643.66,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184404638,1.04252836,643.65,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184404934,1.04252836,643.64,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184405138,1.04252836,643.63,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184405437,1.04252836,643.62,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184405632,1.04252836,643.61,642.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750184405832,1.04252836,643.6,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184406037,1.04252836,643.59,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184406337,1.04252836,643.58,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184406532,1.04252836,643.57,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184406735,1.04252836,643.56,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184406934,1.04252836,643.55,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184407135,1.04252836,643.54,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184407433,0.27047718,643.68,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184407638,1.04262161,643.67,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184407837,1.04262161,643.66,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184408037,1.04262161,643.65,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184408233,1.04262161,643.64,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184408436,1.04262161,643.63,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184408633,1.04262161,643.62,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184408937,1.04262161,643.61,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184409236,1.04262161,643.6,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184409437,1.04262161,643.59,642.91,3.41803955]
["bitfinex-derivatives","BNBF0:USTF0",1750184409634,1.04262161,643.58,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184409836,1.1560216,643.86,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184410135,0.27045931,643.78,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184410340,1.04268846,643.77,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184410540,1.04268846,643.76,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184410738,1.04268846,643.75,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184410936,1.04268846,643.74,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184411135,1.04268846,643.73,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184411341,1.04268846,643.72,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184411640,1.04268846,643.71,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184411838,1.04268846,643.7,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184412036,1.04268846,643.69,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184412241,1.04268846,643.68,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184412438,1.04268846,643.67,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184412637,1.04268846,643.66,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184412945,1.04268846,643.65,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184413143,1.04268846,643.64,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184413346,1.04268846,643.63,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184413646,1.04268846,643.62,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184413848,1.04268846,643.61,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184414048,1.04268846,643.6,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184414344,0.27045931,643.78,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184414345,1.04268846,643.59,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184414544,1.04268846,643.58,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184414745,1.04268846,643.57,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184414946,1.04268846,643.56,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184415144,1.04268846,643.55,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184415346,0.27045931,643.78,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184415550,1.04269912,643.77,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184415849,1.04269912,643.76,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184416052,1.04269912,643.75,642.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750184416246,1.04269912,643.74,643.01,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184416446,1.04269912,643.73,643.01,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184416649,1.04269912,643.72,643.01,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184416852,1.04269912,643.71,643.01,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184417053,1.04269912,643.7,643.01,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184417250,1.04269912,643.69,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184417549,1.04269912,643.68,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184417851,0.27043304,643.82,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184417852,1.04269912,643.67,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184418049,1.04269912,643.66,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184418247,1.04269912,643.65,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184418452,1.04269912,643.64,643.03,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184418650,1.04269912,643.63,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184418950,0.27043304,643.82,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184419155,1.04304127,643.81,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184419450,1.04304127,643.8,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184419654,1.04304127,643.79,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184419854,1.04304127,643.78,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184420153,1.04304127,643.77,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184420349,1.04304127,643.76,642.99,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184420553,1.04304127,643.75,643.0,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184420850,1.04304127,643.74,643.0,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184421048,1.04304127,643.73,643.0,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184421253,1.04304127,643.72,643.0,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184421453,1.04304127,643.71,643.0,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184421655,1.04304127,643.7,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184421853,1.04304127,643.69,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184422054,1.04304127,643.68,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184422251,1.04304127,643.67,643.01,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184422454,1.04304127,643.66,643.01,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184422654,1.04304127,643.65,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184422950,1.04304127,643.64,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184423156,1.04304127,643.63,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184423455,1.04304127,643.62,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184423656,0.27043304,643.82,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184423853,1.04335087,643.81,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184424052,1.04335087,643.8,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184424251,1.04335087,643.79,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184424451,1.04335087,643.78,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184424655,1.04335087,643.77,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184424852,1.04335087,643.76,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184425055,1.04335087,643.75,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184425253,1.04335087,643.74,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184425456,1.04335087,643.73,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184425754,1.04335087,643.72,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184425955,1.04335087,643.71,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184426252,0.27043304,643.82,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184426253,1.04335087,643.7,643.03,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184426451,1.04335087,643.69,643.03,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184426650,1.04335087,643.68,643.03,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184426853,1.04335087,643.67,643.03,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184427054,1.04335087,643.66,643.03,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184427258,1.04335087,643.65,643.03,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184427555,1.04335087,643.64,643.03,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184427750,1.04335087,643.63,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184427949,0.27043304,643.82,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184428154,1.04122513,643.81,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184428352,1.04122513,643.8,643.03,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184428558,1.04122513,643.79,643.02,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184428757,1.04122513,643.79,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184428758,1.04122513,643.78,643.01,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184428953,1.04122513,643.77,643.01,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184429254,1.04122513,643.76,643.01,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184429452,1.04122513,643.75,643.01,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184429651,1.04122513,643.74,643.01,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184429951,1.04122513,643.73,643.01,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184430156,1.04122513,643.72,643.05,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184430356,1.04122513,643.71,643.05,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184430653,1.04122513,643.7,643.05,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184430858,1.04122513,643.69,643.05,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184431054,1.04122513,643.68,643.05,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184431353,1.04122513,643.67,643.05,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184431558,1.04122513,643.66,643.05,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184431757,1.04122513,643.65,643.05,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184432057,1.04122513,643.64,643.05,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184432352,1.04122513,643.63,643.05,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184432557,1.04118931,643.62,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184432755,1.04118931,643.61,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184432955,1.04118931,643.6,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184433154,0.27043304,643.82,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184433354,1.04105448,643.81,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184433559,1.04105448,643.8,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184433860,1.04105448,643.79,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184434059,1.04105448,643.78,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184434258,1.04105448,643.77,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184434455,1.04105448,643.76,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184434660,1.04105448,643.75,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184434956,1.04105448,643.74,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184435155,1.04105448,643.73,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184435360,1.04105448,643.72,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184435656,1.04105448,643.71,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184435854,1.04105448,643.7,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184436059,1.04105448,643.69,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184436257,1.04105448,643.68,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184436455,1.04105448,643.67,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184436757,1.04105448,643.66,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184436956,1.04105448,643.65,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184437157,1.04105448,643.64,643.01,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184437357,1.04105448,643.63,643.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750184437556,1.04105448,643.62,643.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750184437756,1.04105448,643.61,643.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750184437959,1.04105448,643.6,643.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750184438156,0.27043304,643.82,643.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750184438362,1.04099371,643.81,643.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750184438557,1.04099371,643.8,643.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750184438861,1.04099371,643.79,643.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750184439058,1.04099371,643.78,643.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750184439262,1.04099371,643.77,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184439460,1.04099371,643.76,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184439663,1.04099371,643.75,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184439861,1.04099371,643.74,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184440060,1.04099371,643.73,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184440361,1.04099371,643.72,643.03,3.18903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184440664,1.04099371,643.71,643.03,3.18903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184440863,1.04099371,643.7,643.03,3.18903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184441176,1.04099371,643.69,643.03,3.18903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184441367,1.04099371,643.68,643.03,3.18903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184441569,1.04099371,643.67,643.03,3.18903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184441863,1.04099371,643.66,643.03,3.18903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184442170,1.04099371,643.65,643.03,3.18903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184442367,1.04127533,643.64,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184442567,0.27043304,643.82,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184442765,1.04137854,643.81,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184442964,1.04137854,643.8,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184443471,1.04137854,643.79,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184443670,1.04137854,643.78,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184443969,1.04137854,643.77,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184444169,1.04137854,643.76,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184444368,1.04137854,643.75,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184444570,1.04137854,643.74,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184444768,1.04137854,643.73,643.03,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750184445072,1.04137854,643.72,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184445273,1.04137854,643.71,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184445473,1.04137854,643.7,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184445770,1.04137854,643.69,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184445975,1.04137854,643.68,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184446276,1.04137854,643.67,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184446580,1.04137854,643.66,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184446771,1.04137854,643.65,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184446974,1.04137854,643.64,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184447270,1.04137854,643.63,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184447471,1.04137854,643.62,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184447671,1.04137854,643.61,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184447873,1.04137854,643.6,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184448076,1.04137854,643.59,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184448274,1.04137854,643.58,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184448476,1.04137854,643.57,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184448773,1.04137854,643.56,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184449075,1.1560216,643.8,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184449273,1.04230342,643.79,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184449473,1.04230342,643.78,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184449772,1.04230342,643.77,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184449976,1.04230342,643.76,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184450276,1.04230342,643.75,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184450478,1.04230342,643.74,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184450777,1.04230342,643.73,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184451078,1.04230342,643.72,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184451272,1.04230342,643.71,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184451476,1.04230342,643.7,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184451673,1.04230342,643.69,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184451970,1.04230342,643.68,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184452172,1.04230342,643.67,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184452370,1.04230342,643.66,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184452572,1.04230342,643.65,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184452773,1.04230342,643.64,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184452970,1.04230342,643.63,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184453172,1.04230342,643.62,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184453376,1.04230342,643.61,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184453575,1.04230342,643.6,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184453773,1.04230342,643.59,643.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750184453977,1.04230342,643.58,643.05,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750184454176,1.04230342,643.57,643.05,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750184454375,1.04230342,643.56,643.05,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750184454578,1.1560216,643.8,643.05,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750184454778,1.04231945,643.79,643.05,3.24003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184454978,1.04231945,643.78,643.05,3.24003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184455277,1.04231945,643.77,643.05,3.24003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184455476,1.04231945,643.76,643.05,3.24003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184455677,1.04231945,643.75,643.05,3.24003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184455876,1.04231945,643.74,643.11,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184456075,1.04231945,643.73,643.12,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184456274,1.04231945,643.72,643.13,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184456479,1.04231945,643.71,643.15,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184456679,1.04231945,643.7,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184456977,1.04231945,643.69,643.15,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184457273,0.27040362,643.9,643.17,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184457473,1.04242417,643.89,643.17,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184457777,1.04242417,643.88,643.17,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184458074,1.04242417,643.87,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184458278,1.04242417,643.86,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184458574,1.04242417,643.85,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184458878,1.04242417,643.84,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184459179,1.04242417,643.83,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184459474,1.04242417,643.82,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184459678,1.04242417,643.81,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184459978,1.04242417,643.8,643.07,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184460176,1.04242417,643.79,643.06,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184460380,1.04242417,643.78,643.06,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184460675,1.04242417,643.77,643.06,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184460876,1.04242417,643.76,643.06,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184461079,1.04242417,643.75,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184461279,1.04242417,643.74,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184461480,1.04242417,643.73,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184461679,1.04242417,643.72,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184461879,1.04242417,643.71,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184462076,1.04242417,643.7,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184462275,0.27040362,643.9,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184462479,1.04202751,643.89,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184462676,1.04202751,643.88,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184462879,1.04202751,643.87,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184463177,1.04202751,643.86,643.07,3.68003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184463374,1.04202751,643.85,643.07,3.68003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184463579,1.04202751,643.84,643.07,3.68003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184463779,1.04202751,643.83,643.07,3.68003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184464080,1.04202751,643.82,643.07,3.68003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184464378,1.04202751,643.81,643.07,3.68003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184464580,1.04202751,643.8,643.07,3.68003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184464779,1.04202751,643.79,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184464976,1.04202751,643.78,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184465182,1.04202751,643.77,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184465480,1.04202751,643.76,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184465679,1.04202751,643.75,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184465876,1.04202751,643.74,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184466081,1.04202751,643.73,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184466278,1.04202751,643.72,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184466481,1.04202751,643.71,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184466781,1.04202751,643.7,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184466980,1.04202751,643.69,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184467178,0.27040362,643.9,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184467179,1.04202751,643.68,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184467381,1.04202751,643.67,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184467581,1.04202751,643.66,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184467880,1.04202751,643.65,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184468076,1.04202751,643.64,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184468281,1.04202751,643.63,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184468479,1.04202751,643.62,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184468783,0.27040362,643.9,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184469082,1.04173965,643.89,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184469284,1.04173965,643.88,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184469582,1.04173965,643.87,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184469779,1.04173965,643.86,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184470082,1.04173965,643.85,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184470279,1.04173965,643.84,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184470483,1.04173965,643.83,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184470683,1.04173965,643.82,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184470982,1.04173965,643.81,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184471180,1.04173965,643.8,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184471383,1.04173965,643.79,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184471582,1.04173965,643.78,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184471784,1.1560216,643.85,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184471785,1.04173965,643.77,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184472084,1.04173965,643.76,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184472282,1.04173965,643.75,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184472580,1.04173965,643.74,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184472781,1.04173965,643.73,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184472983,1.04173965,643.72,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184473185,1.04173965,643.71,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184473383,1.04173965,643.7,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184473584,1.04173965,643.69,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184473784,1.04173965,643.68,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184474086,1.04173965,643.67,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184474289,1.04173965,643.66,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184474485,1.04173965,643.65,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184474787,1.04173965,643.64,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184474988,1.04173965,643.63,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184475185,1.04173965,643.62,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184475389,1.1560216,643.84,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184475689,1.04216408,643.83,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184475889,1.04216408,643.82,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184476088,1.04216408,643.81,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184476287,1.04216408,643.8,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184476585,1.04216408,643.79,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184476785,1.04216408,643.78,643.08,3.45003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184476985,1.04216408,643.77,643.08,3.45003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184477286,1.04216408,643.76,643.08,3.45003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184477483,1.04216408,643.75,643.08,3.45003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184477686,1.04216408,643.74,643.08,3.45003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184477889,1.04216408,643.73,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184478093,1.04216408,643.72,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184478290,1.04216408,643.71,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184478492,1.04216408,643.7,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184478691,1.04216408,643.69,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184478890,1.04216408,643.68,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184479185,1.04216408,643.67,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184479389,1.04216408,643.66,643.08,3.45003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184479592,1.04216408,643.65,643.08,3.45003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184479792,1.04216408,643.64,643.08,3.45003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184479991,1.04216408,643.63,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184480291,1.04216408,643.62,643.08,3.45003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184480489,1.04216408,643.61,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184480691,1.04216408,643.6,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184480890,1.04216408,643.59,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184481095,1.04216408,643.58,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184481392,1.04216408,643.57,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184481591,1.1560216,643.79,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184481799,1.04275302,643.78,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184481999,1.04275302,643.77,643.08,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750184482295,1.04275302,643.76,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184482494,1.04275302,643.75,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184482793,1.04275302,643.74,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184482996,1.04275302,643.73,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184483197,1.04275302,643.72,643.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750184483497,1.04275302,643.71,643.08,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184483693,1.04275302,643.7,643.07,3.68003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184483897,1.04275302,643.69,643.07,3.68003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184484095,1.04275302,643.68,643.07,3.68003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184484395,1.04275302,643.67,643.11,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184484598,1.04275302,643.66,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184484895,1.04275302,643.65,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184485094,1.04275302,643.64,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184485294,1.1560216,643.83,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184485499,1.04323491,643.82,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184485697,1.04323491,643.81,643.14,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184485897,1.04323491,643.8,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184486100,1.04323491,643.79,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184486397,1.04323491,643.78,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184486595,1.04323491,643.77,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184486796,1.04323491,643.76,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184486996,1.04323491,643.75,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184487196,1.04323491,643.74,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184487395,1.04323491,643.73,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184487598,1.04323491,643.72,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184487800,1.04323491,643.71,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184487995,1.04323491,643.7,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184488194,1.1560216,643.84,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184488195,1.04323491,643.69,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184488396,1.04323491,643.68,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184488600,1.04323491,643.67,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184488797,1.04323491,643.66,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184488998,1.04323491,643.65,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184489300,1.04323491,643.64,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184489502,1.1560216,643.84,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184489697,1.04314622,643.83,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184489901,1.04314622,643.82,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184490103,1.04314622,643.81,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184490300,1.04314622,643.8,643.15,3.47003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184490498,1.04314622,643.79,643.15,3.47003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184490702,1.04314622,643.78,643.15,3.47003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184490897,1.04314622,643.77,643.15,3.47003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184491100,1.04314622,643.76,643.15,3.47003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184491298,1.04314622,643.75,643.15,3.47003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184491503,1.04314622,643.74,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184491698,1.04314622,643.73,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184491900,1.04314622,643.72,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184492104,1.04314622,643.71,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184492303,1.04314622,643.7,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184492501,1.04314622,643.69,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184492800,1.1560216,643.81,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184492801,1.04314622,643.68,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184493106,1.04314622,643.67,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184493301,1.04314622,643.66,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184493605,1.04314622,643.65,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184493799,1.04314622,643.64,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184494003,1.04314622,643.63,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184494201,1.04314622,643.62,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184494405,1.04314622,643.61,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184494602,1.04314622,643.6,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184494806,1.04314622,643.59,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184495104,1.04314622,643.58,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184495307,1.04314622,643.57,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184495504,1.1560216,643.78,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184495706,1.04306863,643.77,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184495906,1.04306863,643.76,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184496104,1.04306863,643.75,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184496310,1.04306863,643.74,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184496506,1.04306863,643.73,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184496704,1.04306863,643.72,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184497009,1.04306863,643.71,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184497310,1.04306863,643.7,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184497509,1.04306863,643.69,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184497708,1.04306863,643.68,643.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750184498007,1.04306863,643.67,643.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184498206,1.04306863,643.66,643.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184498408,1.04306863,643.65,643.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184498605,1.1560216,643.85,643.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184498606,1.04306863,643.64,643.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184498809,1.04306863,643.63,643.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184499109,1.1560216,643.86,643.08,3.45403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184499306,1.04313835,643.85,643.09,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184499507,1.04313835,643.84,643.09,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184499706,1.04313835,643.83,643.09,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184500007,1.04313835,643.82,643.09,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184500207,1.04313835,643.81,643.1,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184500404,1.04313835,643.8,643.1,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184500607,1.04313835,643.79,643.1,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184500805,1.04313835,643.78,643.1,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184501010,1.04313835,643.77,643.1,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184501309,0.27040362,643.9,643.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750184501310,1.04313835,643.76,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184501507,1.1560216,643.89,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184501508,1.04313835,643.75,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184501706,1.04313835,643.74,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184501909,1.04313835,643.73,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184502108,1.04313835,643.72,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184502308,1.04313835,643.71,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184502506,1.04313835,643.7,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184502705,1.04313835,643.69,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184502909,1.04313835,643.68,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184503106,1.04313835,643.67,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184503407,1.04313835,643.66,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184503605,1.04313835,643.65,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184503805,1.42642522,643.9,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184504011,1.04293575,643.89,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184504208,1.04293575,643.88,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184504411,1.04293575,643.87,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184504608,1.04293575,643.86,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184504914,1.04293575,643.85,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184505116,1.04293575,643.84,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184505314,1.04293575,643.83,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184505517,1.04293575,643.82,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184505716,1.04293575,643.81,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184505912,1.04293575,643.8,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184506216,1.04293575,643.79,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184506417,1.04293575,643.78,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184506613,1.04293575,643.77,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184506812,1.55008097,644.09,643.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184506813,1.04293575,643.76,643.13,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184507013,1.04275108,643.75,643.11,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184507215,1.04275108,643.74,643.11,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184507415,1.1560216,644.0,643.11,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184507613,1.04264119,643.99,643.11,3.76603955]
["bitfinex-derivatives","BNBF0:USTF0",1750184507918,1.04264119,643.98,643.13,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184508121,1.04264119,643.97,643.13,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184508320,1.04264119,643.96,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184508522,1.04264119,643.95,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184508718,1.04264119,643.94,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184508923,1.04264119,643.93,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184509119,1.04264119,643.93,643.12,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750184509120,1.04264119,643.92,643.21,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184509422,1.04264119,643.91,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184509624,1.04264119,643.9,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184509920,1.04264119,643.89,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184510125,1.1560216,644.04,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184510126,1.04264119,643.88,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184510324,1.04264119,643.87,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184510521,1.04264119,643.86,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184510824,1.04264119,643.85,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184511018,1.04264119,643.84,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184511219,1.04264119,643.83,643.2,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184511424,1.04264119,643.82,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184511720,1.04264119,643.81,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184512023,1.42638741,644.05,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184512224,1.04220473,644.04,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184512418,1.04220473,644.03,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184512724,1.04220473,644.02,643.18,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184512924,1.04220473,644.01,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184513120,1.04220473,644.0,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184513320,1.04220473,643.99,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184513525,1.04220473,643.98,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184513724,1.04220473,643.97,643.19,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184514025,1.04220473,643.96,643.18,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184514321,1.04220473,643.95,643.19,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750184514526,1.04220473,643.94,643.19,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750184514726,1.04220473,643.93,643.26,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184514925,1.04220473,643.92,643.26,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184515121,1.04220473,643.91,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184515425,1.04220473,643.9,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184515721,1.04220473,643.89,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184515925,1.04220473,643.88,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184516224,1.04220473,643.87,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184516421,1.42638741,644.05,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184516422,1.04220473,643.86,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184516721,1.04220473,643.85,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184516925,1.42638741,644.05,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184517225,1.03369758,644.04,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184517524,1.03369758,644.03,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184517722,1.03369758,644.02,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184518024,1.03369758,644.01,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184518222,1.03369758,644.0,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184518421,1.03369758,643.99,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184518721,1.42638741,644.05,643.29,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184518722,1.03369758,643.98,643.29,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184518922,1.03369758,643.97,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184519225,1.03369758,643.96,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184519428,1.03369758,643.95,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184519624,1.03369758,643.94,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184519924,1.03369758,643.93,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184520128,0.27036581,644.05,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184520129,1.03369758,643.92,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184520328,1.03369758,643.91,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184520528,1.03369758,643.9,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184520824,1.03369758,643.89,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184521028,1.03369758,643.88,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184521331,1.03369758,643.87,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184521525,1.03369758,643.86,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184521727,1.42638741,644.05,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184521928,1.03342994,644.04,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184522129,1.03342994,644.03,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184522330,1.03342994,644.02,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184522525,1.03342994,644.01,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184522725,1.03342994,644.0,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184522929,1.03342994,643.99,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184523129,1.03342994,643.98,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184523428,1.03342994,643.97,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184523627,1.03342994,643.96,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184523828,1.03342994,643.95,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184524031,1.03342994,643.94,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184524237,1.03342994,643.93,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184524436,1.03342994,643.92,643.28,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184524639,1.03342994,643.91,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184524936,1.03342994,643.9,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184525134,1.03342994,643.89,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184525432,1.03342994,643.88,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184525637,1.03342994,643.87,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184525836,0.27036581,644.05,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184526033,1.03315443,644.04,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184526333,1.03315443,644.03,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184526531,1.03315443,644.02,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184526732,1.03315443,644.01,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184526932,1.03315443,644.0,643.27,3.40403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184527134,1.03315443,643.99,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184527333,1.03315443,643.98,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184527538,1.03315443,643.97,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184527834,0.27030596,644.13,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184528034,1.03321824,644.12,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184528238,1.03321824,644.11,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184528438,1.03321824,644.1,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184528738,1.03321824,644.09,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184528938,1.03321824,644.08,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184529142,1.03321824,644.07,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184529339,1.03321824,644.06,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184529538,1.03321824,644.05,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184529736,1.03321824,644.04,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184530039,1.03321824,644.03,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184530241,1.03321824,644.02,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184530442,1.03321824,644.01,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184530639,0.27030596,644.13,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184530843,1.03231498,644.12,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184531143,1.03231498,644.11,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184531337,1.03231498,644.1,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184531540,1.03231498,644.09,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184531738,1.03231498,644.08,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184531941,1.03231498,644.07,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184532144,1.03231498,644.06,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184532441,0.27030596,644.13,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184532442,1.03231498,644.05,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184532745,1.03231498,644.04,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184532944,0.27030596,644.13,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184532945,1.03231498,644.03,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184533145,1.03231498,644.02,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184533343,1.03231498,644.01,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184533642,1.03231498,644.0,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184533841,1.03231498,643.99,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184534147,0.27030596,644.13,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184534346,1.0316308,644.12,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184534541,1.0316308,644.11,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184534841,1.0316308,644.1,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184535043,1.0316308,644.09,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184535345,1.0316308,644.08,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184535544,1.0316308,644.07,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184535845,1.0316308,644.06,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184536149,1.0316308,644.05,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184536349,1.0316308,644.04,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184536649,1.0316308,644.03,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184536945,1.0316308,644.02,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184537148,1.0316308,644.01,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184537344,1.0316308,644.0,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184537547,1.0316308,643.99,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184537746,1.0316308,643.98,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184537950,1.0316308,643.97,643.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750184538253,1.0316308,643.96,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184538446,1.0316308,643.95,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184538651,1.0316308,643.94,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184538952,1.0316308,643.93,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184539148,1.0316308,643.92,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184539351,1.0316308,643.91,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184539652,1.0316308,643.9,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184539849,1.0316308,643.89,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184540049,1.1560216,644.12,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184540253,1.0312597,644.11,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184540454,1.0312597,644.1,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184540654,1.0312597,644.09,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184540851,1.0312597,644.08,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184541050,1.0312597,644.07,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184541349,1.0312597,644.06,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184541551,0.27030596,644.13,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184541552,1.0312597,644.05,643.28,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750184541750,1.0312597,644.04,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184541951,1.0312597,644.03,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184542254,1.0312597,644.02,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184542450,1.0312597,644.01,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184542653,1.0312597,644.0,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184542853,1.0312597,643.99,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184543050,1.0312597,643.98,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184543353,1.0312597,643.97,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184543554,1.0312597,643.96,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184543851,1.0312597,643.95,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184544054,1.0312597,643.94,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184544351,1.0312597,643.93,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184544550,1.0312597,643.92,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184544750,1.0312597,643.91,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184544950,1.0312597,643.9,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184545151,0.27030596,644.13,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184545152,1.0312597,643.89,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184545354,1.0312597,643.88,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184545654,1.0312597,643.87,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184545851,1.0312597,643.86,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184546156,1.1560216,644.08,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184546349,1.04242515,644.07,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184546552,1.04242515,644.06,643.29,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750184546850,1.04242515,644.05,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184547051,1.04242515,644.04,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184547254,1.04242515,644.03,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184547452,1.04242515,644.02,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184547649,1.04242515,644.01,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184547849,0.27030596,644.13,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184547850,1.04242515,644.0,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184548051,1.04242515,643.99,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184548250,1.04242515,643.98,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184548455,1.04242515,643.97,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184548755,1.04242515,643.96,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184549055,1.04242515,643.95,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184549258,1.04242515,643.94,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184549554,1.04242515,643.93,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184549859,1.04242515,643.92,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184550157,0.27030596,644.13,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184550357,1.04281749,644.12,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184550558,1.04281749,644.11,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184550754,1.04281749,644.1,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184550957,1.04281749,644.09,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184551162,1.04281749,644.08,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184551456,1.04281749,644.07,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184551655,1.04281749,644.06,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184551854,1.04281749,644.05,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184552058,1.04281749,644.04,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184552356,1.04281749,644.03,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184552553,1.04281749,644.02,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184552759,1.04281749,644.01,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184552954,1.04281749,644.0,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184553159,1.04281749,643.99,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184553356,1.04281749,643.98,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184553560,1.04281749,643.97,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184553758,1.04281749,643.96,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184553964,0.27030596,644.13,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184554263,1.04321499,644.12,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184554564,1.04321499,644.11,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184554763,1.04321499,644.1,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184554961,1.04321499,644.09,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184555164,1.04321499,644.08,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184555464,1.04321499,644.07,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184555665,1.04321499,644.06,643.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750184555961,1.04321499,644.05,643.3,3.47203955]
["bitfinex-derivatives","BNBF0:USTF0",1750184556165,1.04321499,644.04,643.3,3.47203955]
["bitfinex-derivatives","BNBF0:USTF0",1750184556361,1.04321499,644.03,643.3,3.47203955]
["bitfinex-derivatives","BNBF0:USTF0",1750184556562,1.04321499,644.02,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184556758,1.04321499,644.01,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184556962,1.04321499,644.0,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184557161,1.04321499,643.99,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184557362,1.04321499,643.98,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184557666,1.04321499,643.97,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184557864,1.04321499,643.96,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184558065,1.04321499,643.95,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184558265,0.27030596,644.13,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184558466,1.04400959,644.12,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184558760,1.04400959,644.11,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184558964,1.04400959,644.1,643.31,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184559161,1.04400959,644.09,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184559364,1.04400959,644.08,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184559666,1.04400959,644.07,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184559864,1.04400959,644.06,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184560067,1.04400959,644.05,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184560268,1.04400959,644.04,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184560465,1.04400959,644.03,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184560666,1.04400959,644.02,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184560868,1.04400959,644.01,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184561065,1.04400959,644.0,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184561270,1.04400959,643.99,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184561470,1.04400959,643.98,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184561669,1.04400959,643.97,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184561870,1.04400959,643.96,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184562072,1.04400959,643.95,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184562267,1.04400959,643.94,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184562467,1.04400959,643.93,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184562671,1.04400959,643.92,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184562872,1.04400959,643.91,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184563073,0.27030596,644.13,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184563074,1.04400959,643.9,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184563274,1.04400959,643.89,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184563474,1.04400959,643.88,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184563673,1.04400959,643.87,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184563873,1.04400959,643.86,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184564072,0.27030596,644.13,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184564273,1.04473791,644.12,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184564478,1.04473791,644.11,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184564674,1.04473791,644.1,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184564877,0.27030596,644.13,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184564878,1.04473791,644.09,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184565079,1.04473791,644.08,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184565281,1.04473791,644.07,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184565575,1.04473791,644.06,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184565779,1.04473791,644.05,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184565978,1.04473791,644.04,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184566179,1.04473791,644.03,643.35,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184566376,1.04473791,644.02,643.35,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184566576,1.42632756,644.13,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184566577,1.04473791,644.01,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184566779,1.04473791,644.0,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184567076,1.04473791,643.99,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184567275,1.04473791,643.98,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184567580,1.04473791,643.97,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184567879,1.04473791,643.96,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184568076,1.04473791,643.95,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184568279,1.04473791,643.94,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184568484,1.04473791,643.93,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184568677,1.04473791,643.92,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184568879,1.1560216,644.11,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184569082,1.04548948,644.1,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184569379,1.04548948,644.09,643.4,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184569579,1.04548948,644.08,643.4,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184569878,1.04548948,644.07,643.4,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184570081,1.04548948,644.06,643.4,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184570278,1.04548948,644.05,643.4,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184570477,1.04548948,644.04,643.39,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184570677,1.04548948,644.03,643.38,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184570881,1.04548948,644.02,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184571079,1.04548948,644.01,643.35,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184571280,1.04548948,644.0,643.32,3.76503955]
["bitfinex-derivatives","BNBF0:USTF0",1750184571480,1.04548948,643.99,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184571682,1.04548948,643.98,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184571879,1.04548948,643.97,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184572078,1.04548948,643.96,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184572281,1.04548948,643.95,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184572482,1.04548948,643.94,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184572685,1.04548948,643.93,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184572883,1.04548948,643.92,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184573181,1.04548948,643.91,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184573482,1.04548948,643.9,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184573685,1.04548948,643.89,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184573981,1.04548948,643.88,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184574185,1.04548948,643.87,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184574387,1.04548948,643.86,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184574687,1.04548948,643.85,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184574981,1.04548948,643.84,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184575182,1.1560216,644.06,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184575382,1.0455184,644.05,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184575582,1.0455184,644.04,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184575882,1.0455184,644.03,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184576187,1.0455184,644.02,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184576379,1.0455184,644.01,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184576585,1.0455184,644.0,643.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184576883,1.0455184,643.99,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184577083,1.0455184,643.98,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184577282,1.0455184,643.97,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184577486,1.0455184,643.96,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184577682,1.0455184,643.95,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184577886,1.0455184,643.94,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184578182,1.0455184,643.93,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184578386,1.0455184,643.92,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184578685,1.0455184,643.91,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184578882,1.0455184,643.9,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184579083,1.0455184,643.89,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184579286,1.0455184,643.88,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184579583,1.0455184,643.87,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184579786,1.0455184,643.86,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184579988,1.0455184,643.85,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184580184,1.0455184,643.84,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184580386,1.1560216,644.06,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184580586,1.04623431,644.05,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184580787,1.04623431,644.04,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184580989,1.04623431,644.03,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184581190,1.04623431,644.02,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184581388,1.04623431,644.01,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184581691,1.04623431,644.0,643.33,3.57003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184581892,1.04623431,643.99,643.33,3.57003955]
["bitfinex-derivatives","BNBF0:USTF0",1750184582192,1.04623431,643.98,643.34,3.55303955]
["bitfinex-derivatives","BNBF0:USTF0",1750184582391,1.04623431,643.97,643.34,3.55303955]
["bitfinex-derivatives","BNBF0:USTF0",1750184582591,1.04623431,643.96,643.34,3.55303955]
["bitfinex-derivatives","BNBF0:USTF0",1750184582792,1.04623431,643.95,643.34,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750184582993,1.04623431,643.94,643.34,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750184583190,1.04623431,643.93,643.34,3.55303955]
["bitfinex-derivatives","BNBF0:USTF0",1750184583394,1.04623431,643.92,643.34,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750184583591,1.04623431,643.91,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184583893,1.04623431,643.9,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184584094,1.1560216,644.1,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184584291,1.04629213,644.09,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184584490,1.04629213,644.08,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184584693,1.04629213,644.07,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184584892,1.04629213,644.06,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184585092,1.04629213,644.05,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184585293,1.04629213,644.04,643.37,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184585493,1.04629213,644.03,643.37,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184585697,1.04629213,644.02,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184585894,1.04629213,644.01,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184586094,1.04629213,644.0,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184586296,1.1560216,644.1,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184586297,1.04629213,643.99,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184586596,1.04629213,643.98,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184586795,1.04629213,643.97,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184586994,1.04629213,643.96,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184587199,1.04629213,643.95,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184587395,1.04629213,643.94,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184587694,1.04629213,643.93,643.36,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184587899,1.04629213,643.92,643.35,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184588100,1.04629213,643.91,643.34,3.55303955]
["bitfinex-derivatives","BNBF0:USTF0",1750184588395,1.04629213,643.9,643.34,3.55303955]
["bitfinex-derivatives","BNBF0:USTF0",1750184588598,1.04629213,643.89,643.34,3.55303955]
["bitfinex-derivatives","BNBF0:USTF0",1750184588796,1.04629213,643.88,643.34,3.55303955]
["bitfinex-derivatives","BNBF0:USTF0",1750184588996,1.04629213,643.87,643.34,3.55303955]
["bitfinex-derivatives","BNBF0:USTF0",1750184589199,1.04629213,643.86,643.34,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750184589400,1.04629213,643.85,643.34,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750184589596,1.04629213,643.84,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184589796,1.04629213,643.83,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184590096,1.1560216,644.04,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184590300,1.04666481,644.03,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184590599,1.04666481,644.02,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184590801,1.04666481,644.01,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184591001,1.04666481,644.0,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184591203,1.04666481,643.99,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184591496,1.04666481,643.98,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184591701,1.04666481,643.97,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184591901,1.04666481,643.96,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184592099,1.04666481,643.95,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184592299,1.04666481,643.94,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184592500,1.04666481,643.93,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184592701,1.04666481,643.92,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184592901,1.04666481,643.91,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184593101,1.04666481,643.9,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184593305,1.04666481,643.89,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184593504,1.04666481,643.88,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184593805,1.04666481,643.87,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184594003,1.04666481,643.86,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184594207,1.04666481,643.85,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184594510,1.04666481,643.84,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184594806,1.04666481,643.83,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184595006,1.04666481,643.82,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184595209,1.1560216,644.05,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184595510,1.04689792,644.04,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184595809,1.04689792,644.03,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184596003,1.04689792,644.02,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184596208,1.04689792,644.01,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184596405,1.04689792,644.0,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184596606,1.04689792,643.99,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184596810,1.04689792,643.98,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184597010,1.04689792,643.97,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184597210,1.04689792,643.96,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184597507,1.04689792,643.95,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184597712,1.04689792,643.94,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184597908,1.04689792,643.93,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184598109,1.04689792,643.92,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184598307,1.04689792,643.91,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184598511,1.04689792,643.9,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184598708,1.04689792,643.89,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184598909,1.04689792,643.88,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184599110,1.04689792,643.87,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184599310,1.04689792,643.86,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184599513,1.04689792,643.85,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184599714,1.04689792,643.84,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184600013,1.04689792,643.83,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184600213,1.04689792,643.82,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184600413,1.04689792,643.81,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184600613,1.04689792,643.8,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184600814,1.1560216,644.04,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184601114,1.04699129,644.03,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184601313,1.04699129,644.02,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184601508,1.04699129,644.01,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184601709,1.04699129,644.0,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184601909,1.04699129,643.99,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184602112,1.04699129,643.98,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184602314,1.04699129,643.97,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184602615,1.04699129,643.96,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184602814,1.04699129,643.95,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184603013,1.04699129,643.94,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184603212,1.04699129,643.93,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184603516,1.04699129,643.92,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184603718,1.04699129,643.91,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184604014,1.04699129,643.9,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184604214,1.04699129,643.89,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184604517,1.04699129,643.88,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184604718,1.04699129,643.87,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184605017,1.04699129,643.86,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184605214,1.04699129,643.85,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184605414,1.04699129,643.84,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184605614,1.04699129,643.83,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184605817,1.04699129,643.82,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184606117,1.04699129,643.81,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184606317,1.1560216,644.03,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184606511,1.04187169,644.02,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184606713,1.04187169,644.01,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184606917,1.04187169,644.0,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184607114,1.04187169,643.99,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184607318,1.04187169,643.98,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184607517,1.04187169,643.97,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184607714,1.04187169,643.96,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184607917,1.04187169,643.95,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184608113,1.04187169,643.94,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184608414,1.04187169,643.93,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184608613,1.04187169,643.92,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184608812,1.04187169,643.91,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184609117,1.04187169,643.9,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184609312,1.04187169,643.89,643.35,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750184609514,1.04187169,643.88,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184609713,1.04187169,643.87,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184609919,1.04187169,643.86,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184610218,1.04187169,643.85,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184610414,1.04187169,643.84,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184610619,1.04187169,643.83,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184610918,1.04187169,643.82,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184611218,1.04187169,643.81,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184611415,1.04187169,643.8,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184611616,1.04187169,643.79,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184611815,1.04187169,643.78,643.33,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750184612018,1.04187169,643.77,643.34,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750184612222,1.04187169,643.76,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184612520,1.1560216,644.03,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184612718,1.04189869,644.02,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184613019,1.04189869,644.01,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184613216,1.04189869,644.0,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184613421,1.04189869,643.99,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184613617,1.04189869,643.98,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184613821,1.04189869,643.97,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184614117,1.04189869,643.96,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184614323,1.04189869,643.95,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184614518,1.04189869,643.94,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184614718,1.04189869,643.93,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184614916,1.04189869,643.92,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184615119,1.04189869,643.91,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184615320,1.04189869,643.9,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184615522,1.04189869,643.89,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184615724,1.04189869,643.88,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184615921,1.04189869,643.87,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184616126,1.04189869,643.86,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184616420,1.04189869,643.85,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184616721,1.04189869,643.84,643.34,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750184616926,1.04189869,643.83,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184617221,1.04189869,643.82,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184617424,1.04189869,643.81,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184617622,1.04189869,643.8,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184617823,1.1560216,644.08,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184618121,1.04174173,644.07,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184618425,1.1560216,644.08,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184618426,1.04174173,644.06,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184618625,1.04174173,644.05,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184618825,1.04174173,644.04,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184619024,1.04174173,644.03,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184619221,1.04174173,644.02,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184619426,1.04174173,644.01,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184619626,1.04174173,644.0,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184619826,1.04174173,643.99,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184620027,1.04174173,643.98,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184620227,1.04174173,643.97,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184620528,1.04174173,643.96,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184620726,1.04174173,643.95,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184620929,1.04174173,643.94,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184621127,1.04174173,643.93,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184621326,1.04174173,643.92,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184621526,1.04174173,643.91,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184621724,1.04184768,643.9,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184621925,1.04184768,643.89,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184622129,1.04184768,643.88,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184622329,0.27030596,644.13,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184622529,1.04181413,644.12,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184622732,1.04181413,644.11,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184622927,1.04181413,644.1,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184623132,1.04181413,644.09,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184623431,1.04181413,644.08,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184623727,1.04181413,644.07,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184623927,1.0417834,644.06,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184624128,1.0417834,644.05,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184624327,1.0417834,644.04,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184624632,1.0417834,644.03,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184624928,1.0417834,644.02,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184625129,1.0417834,644.01,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184625430,1.0417834,644.0,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184625728,1.0417834,643.99,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184626032,1.0417834,643.98,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184626233,1.0417834,643.97,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184626432,1.0417834,643.96,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184626632,1.0417834,643.95,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184626933,1.0417834,643.94,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184627130,0.27030596,644.13,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184627131,1.0417834,643.93,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184627334,1.0417834,643.92,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184627631,1.0417834,643.91,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184627831,1.0417834,643.9,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184628036,1.0417834,643.89,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184628236,1.0417834,643.88,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184628437,0.27030596,644.13,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184628632,1.04162203,644.12,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184628830,1.04162203,644.11,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184629035,1.04162203,644.1,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184629334,1.04162203,644.09,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184629534,0.27030596,644.13,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184629535,1.04162203,644.08,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184629735,1.04162203,644.07,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184629935,1.04162203,644.06,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184630134,1.04162203,644.05,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184630334,1.04162203,644.04,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184630539,1.04162203,644.03,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184630734,1.04162203,644.02,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184630938,1.04162203,644.01,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184631136,1.04162203,644.0,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184631335,1.16235219,644.12,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184631336,1.04162203,643.99,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184631539,1.04162203,643.98,643.35,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750184631736,1.04162203,643.97,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184631940,1.04162203,643.96,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184632239,1.04162203,643.95,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184632436,1.04162203,643.94,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184632738,1.04162203,643.93,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184632940,1.04162203,643.92,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184633138,1.04162203,643.91,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184633339,1.04162203,643.9,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184633637,1.04162203,643.89,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184633839,1.04162203,643.88,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184634037,1.04162203,643.87,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184634241,1.04162203,643.86,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184634436,1.04162203,643.85,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184634639,1.04162203,643.84,643.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750184634940,1.16235219,644.1,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184635236,1.04165333,644.09,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184635436,1.04165333,644.08,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184635638,1.04165333,644.07,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184635837,1.04165333,644.06,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184636141,1.04165333,644.05,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184636338,1.04165333,644.04,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184636540,1.04165333,644.03,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184636739,1.04165333,644.02,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184636938,1.04165333,644.01,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184637139,1.04165333,644.0,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184637339,1.04165333,643.99,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184637540,1.04165333,643.98,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184637739,1.04165333,643.97,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184637938,1.04165333,643.96,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184638238,1.04165333,643.95,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184638442,1.04165333,643.94,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184638639,1.04165333,643.93,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184638842,1.04165333,643.92,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184639138,1.04165333,643.91,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184639336,1.04165333,643.9,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184639540,1.04165333,643.89,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184639742,1.04165333,643.88,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184639941,1.04165333,643.87,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184640139,1.04165333,643.86,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184640342,1.16235219,644.07,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184640540,1.04403174,644.06,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184640840,1.04403174,644.05,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184641043,1.04403174,644.04,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184641243,1.04403174,644.03,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184641543,1.04403174,644.02,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184641740,1.16235219,644.08,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184641741,1.04403174,644.01,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184641939,1.04403174,644.0,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184642140,1.04403174,643.99,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184642442,1.04403174,643.98,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184642641,1.04403174,643.97,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184642841,1.04403174,643.96,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184643044,1.04403174,643.95,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184643240,1.04403174,643.94,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184643440,1.04403174,643.93,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184643644,1.04403174,643.92,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184643842,1.04403174,643.91,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184644145,1.04403174,643.9,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184644343,1.04403174,643.89,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184644542,1.04403174,643.88,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184644746,1.04403174,643.87,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184644945,1.04403174,643.86,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184645149,1.16235219,644.07,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184645447,1.04406225,644.06,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184645646,1.04406225,644.05,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184645844,1.04406225,644.04,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184646148,1.04406225,644.03,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184646348,1.04406225,644.02,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184646647,1.04406225,644.01,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184646846,1.04406225,644.0,643.37,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184647147,1.04406225,643.99,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184647348,1.04406225,643.98,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184647646,0.27030596,644.13,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184647647,1.04406225,643.97,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184647847,1.04406225,643.96,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184648143,1.16235219,644.08,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184648144,1.04406225,643.95,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184648447,1.04406225,643.94,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184648647,1.04406225,643.93,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184648850,1.04406225,643.92,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184649048,1.04406225,643.91,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184649248,1.04406225,643.9,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184649444,1.04406225,643.89,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184649746,1.16235219,644.12,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184649945,1.04401116,644.11,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184650148,1.04401116,644.1,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184650348,1.16235219,644.12,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184650349,1.04401116,644.09,643.38,3.66903955]
["bitfinex-derivatives","BNBF0:USTF0",1750184650550,1.04401116,644.08,643.42,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184650848,1.04401116,644.07,643.42,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184651050,1.04401116,644.06,643.42,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184651250,1.04401116,644.05,643.42,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184651550,1.04401116,644.04,643.42,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184651750,1.04401116,644.03,643.42,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184651950,1.04401116,644.02,643.42,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184652150,1.04401116,644.01,643.42,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184652349,1.04401116,644.0,643.41,2.31403955]
["bitfinex-derivatives","BNBF0:USTF0",1750184652546,1.04401116,643.99,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184652749,1.04401116,643.98,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184652948,1.04401116,643.97,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184653151,1.04401116,643.96,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184653353,1.04401116,643.95,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184653648,1.04401116,643.94,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184653849,1.04401116,643.93,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184654048,1.04401116,643.92,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184654249,1.04401116,643.91,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184654451,1.04401116,643.9,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184654650,0.27030596,644.13,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184654849,1.04382419,644.12,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184655049,1.04382419,644.11,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184655248,1.04382419,644.1,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184655552,1.04382419,644.09,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184655746,1.04382419,644.08,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184655949,1.04382419,644.07,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184656148,1.04382419,644.06,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184656351,1.04382419,644.05,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184656551,1.04382419,644.04,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184656750,1.04382419,644.03,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184656950,1.04382419,644.02,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184657148,1.04382419,644.01,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184657347,0.27030596,644.13,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184657348,1.04382419,644.0,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184657552,1.04382419,643.99,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184657754,1.04382419,643.98,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184657955,1.04382419,643.97,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184658250,1.04382419,643.96,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184658453,1.04382419,643.95,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184658653,1.04382419,643.94,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184658853,1.04382419,643.93,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184659153,1.04382419,643.92,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184659351,1.04382419,643.91,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184659655,0.27030596,644.13,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184659850,1.04374149,644.12,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184660150,1.04374149,644.11,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184660354,1.04374149,644.1,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184660556,1.04374149,644.09,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184660756,1.04374149,644.08,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184660953,1.04374149,644.07,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184661252,1.04374149,644.06,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184661453,1.04374149,644.05,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184661657,1.16235219,644.03,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184661958,1.04374149,644.02,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184662252,1.04374149,644.01,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184662457,1.04374149,644.0,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184662651,1.04374149,643.99,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184662852,1.04374149,643.98,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184663157,1.04374149,643.97,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184663353,1.04374149,643.96,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184663558,1.04374149,643.95,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184663755,1.04374149,643.94,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184663959,1.04374149,643.93,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184664155,1.04374149,643.92,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184664360,1.04374149,643.91,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184664557,1.04374149,643.9,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184664759,1.04374149,643.89,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184664960,1.04374149,643.88,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184665162,1.04374149,643.87,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184665360,1.04374149,643.86,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184665563,1.04374149,643.85,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184665762,1.04374149,643.84,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184665964,1.04374149,643.83,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184666168,1.04374149,643.82,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184666368,1.04374149,643.81,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184666570,1.04374149,643.8,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184666768,1.04374149,643.79,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184666964,1.04374149,643.78,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184667165,1.04374149,643.77,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184667468,1.16235219,644.02,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184667665,1.04325763,644.01,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184667866,1.04325763,644.0,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184668066,1.04325763,643.99,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184668366,1.04325763,643.98,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184668569,1.04325763,643.97,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184668866,1.04325763,643.96,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184669070,1.04325763,643.95,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184669273,1.04325763,643.94,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184669471,1.04325763,643.93,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184669671,1.04325763,643.92,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184669873,1.04325763,643.91,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184670075,1.04325763,643.9,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184670273,1.04325763,643.89,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184670573,1.04325763,643.88,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184670773,1.04325763,643.87,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184670973,1.04325763,643.86,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184671272,1.04325763,643.85,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184671470,1.04325763,643.84,643.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750184671674,1.04325763,643.83,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184671874,1.04325763,643.82,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184672068,1.04325763,643.81,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184672271,1.16235219,643.99,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184672272,1.04325763,643.8,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184672573,1.04325763,643.79,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184672774,1.04325763,643.78,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184672975,1.04325763,643.77,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184673175,1.04325763,643.76,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184673377,1.16235219,643.98,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184673574,1.04298417,643.97,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184673776,1.04298417,643.96,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184673977,1.04298417,643.95,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184674206,1.04298417,643.94,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184674377,1.16235219,643.98,643.38,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750184674378,1.04298417,643.93,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184674577,1.04298417,643.92,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184674878,1.04298417,643.91,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184675076,1.04298417,643.9,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184675281,1.04298417,643.89,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184675578,1.04298417,643.88,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184675779,1.04298417,643.87,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184675979,1.04298417,643.86,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184676278,1.04298417,643.85,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184676480,1.04298417,643.84,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184676780,1.04298417,643.83,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184676977,1.04298417,643.82,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184677281,0.27030596,644.13,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184677575,1.04247088,644.12,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184677779,1.04247088,644.11,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184677974,1.04247088,644.1,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184678176,1.04247088,644.09,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184678377,1.04247088,644.08,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184678575,1.04247088,644.07,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184678777,1.04247088,644.06,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184678976,0.27030596,644.13,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184678977,1.04247088,644.05,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184679180,1.04247088,644.04,643.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750184679379,1.04247088,644.03,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184679679,1.04247088,644.02,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184679880,1.04247088,644.01,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184680078,1.04247088,644.0,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184680278,1.04247088,643.99,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184680482,1.04247088,643.98,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184680679,1.04247088,643.97,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184680883,1.04247088,643.96,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184681083,1.04247088,643.95,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184681280,1.04247088,643.94,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184681485,1.04247088,643.93,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184681784,1.04247088,643.92,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184681985,1.04247088,643.91,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184682185,1.04247088,643.9,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184682481,0.27030596,644.13,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184682682,1.04231128,644.12,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184682886,1.04231128,644.11,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184683086,1.04231128,644.1,643.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750184683387,1.04231128,644.09,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184683683,1.04231128,644.08,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184683882,1.04231128,644.07,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184684085,0.27030596,644.13,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184684286,1.04227995,644.12,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184684480,1.04227995,644.11,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184684685,1.04227995,644.1,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184684885,1.04227995,644.09,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184685081,1.04227995,644.08,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184685283,1.04227995,644.07,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184685586,1.04227995,644.06,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184685784,1.04227995,644.05,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184685984,1.04227995,644.04,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184686183,1.04227995,644.03,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184686388,1.04227995,644.02,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184686585,1.04227995,644.01,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184686784,1.04227995,644.0,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184686985,1.04227995,643.99,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184687184,1.04227995,643.98,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184687384,1.04227995,643.97,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184687589,1.04227995,643.96,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184687886,1.04227995,643.95,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184688089,1.04227995,643.94,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184688286,0.27030596,644.13,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184688489,1.04219387,644.12,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184688690,1.04219387,644.11,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184688893,1.04219387,644.1,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184689191,1.04219387,644.09,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184689392,1.04219387,644.08,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184689592,1.04219387,644.07,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184689792,1.04219387,644.06,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184690093,1.04219387,644.05,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184690288,1.04219387,644.04,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184690490,1.04219387,644.03,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184690792,1.04219387,644.02,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184690990,1.04219387,644.01,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184691187,1.04219387,644.0,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184691389,1.04219387,643.99,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184691689,1.04219387,643.98,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184691890,1.04219387,643.97,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184692092,1.04219387,643.96,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184692290,1.04219387,643.95,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184692488,1.04219387,643.94,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184692693,0.27030596,644.13,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184692891,1.04208876,644.12,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184693094,1.04208876,644.11,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184693294,0.27030596,644.13,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184693295,1.04208876,644.1,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184693491,1.04208876,644.09,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184693695,1.04208876,644.08,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184693895,1.04210682,644.07,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184694097,1.04210682,644.06,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184694296,1.04210682,644.05,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184694596,1.04210682,644.04,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184694791,1.04210682,644.03,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184694992,1.04210682,644.02,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184695194,1.04210682,644.01,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184695396,1.04210682,644.0,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184695592,1.04210682,643.99,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184695897,1.04210682,643.98,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184696093,1.04210682,643.97,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184696294,1.04210682,643.96,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184696493,1.04210682,643.95,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184696698,1.04210682,643.94,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184696895,1.04210682,643.93,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184697198,1.04210682,643.92,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184697494,1.04210682,643.91,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184697699,1.04210682,643.9,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184697900,1.16053775,644.11,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184698107,1.04166841,644.1,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184698300,1.04166841,644.09,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184698500,1.04166841,644.08,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184698800,1.04166841,644.07,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184699096,1.04166841,644.06,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184699296,1.04166841,644.05,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184699596,1.04166841,644.04,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184699800,1.04166841,644.03,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184699999,1.04166841,644.02,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184700197,0.27030596,644.13,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184700198,1.04166841,644.01,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184700396,1.04166841,644.0,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184700601,1.04166841,643.99,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184700902,1.04166841,643.98,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184701103,1.04166841,643.97,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184701305,1.04166841,643.96,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184701500,1.04166841,643.95,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184701804,1.04166841,643.94,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184702000,1.04166841,643.93,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184702305,1.04166841,643.92,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184702601,1.04166841,643.91,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184702806,1.04166841,643.9,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184703105,1.04166841,643.89,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184703301,1.04166841,643.88,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184703505,1.04166841,643.87,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184703705,1.04166841,643.86,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184703902,1.04166841,643.85,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184704109,1.04166841,643.84,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184704305,1.04166841,643.83,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184704507,1.04166841,643.82,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184704708,1.04166841,643.81,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184705004,1.04166841,643.8,643.41,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750184705305,1.04166841,643.79,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184705507,1.04166841,643.78,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184705705,1.04166841,643.77,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184705906,1.04166841,643.76,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184706104,1.04166841,643.75,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184706305,1.04166841,643.74,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184706508,1.04166841,643.73,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184706710,1.04166841,643.72,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184707005,1.04166841,643.71,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184707207,1.04166841,643.7,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184707410,1.04166841,643.69,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184707609,1.04166841,643.68,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184707807,1.16053775,643.96,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184708012,1.04061329,643.95,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184708211,1.04061329,643.94,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184708406,1.04061329,643.93,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184708612,1.04061329,643.92,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184708808,1.04061329,643.91,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184709011,1.04061329,643.9,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184709212,1.04061329,643.89,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184709408,1.04061329,643.88,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184709707,1.04061329,643.87,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184709912,1.04061329,643.86,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184710111,1.04061329,643.85,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184710307,1.04061329,643.84,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184710607,1.04061329,643.83,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184710809,2.20115104,643.82,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184711007,1.04061329,643.81,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184711313,1.04061329,643.8,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184711512,1.04061329,643.79,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184711709,1.04061329,643.78,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184712008,1.04061329,643.77,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184712214,1.04061329,643.76,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184712408,1.04061329,643.75,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184712608,1.04061329,643.74,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184712808,1.04061329,643.73,643.42,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750184713008,1.04061329,643.72,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184713209,1.04061329,643.71,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184713508,1.04061329,643.7,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184713712,1.04061329,643.69,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184714013,1.04061329,643.68,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184714210,1.04061329,643.67,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184714412,1.04061329,643.66,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184714610,1.04061329,643.65,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184714809,1.04061329,643.64,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184715111,1.04061329,643.63,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184715310,1.04061329,643.62,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184715512,1.04061329,643.61,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184715713,1.04061329,643.6,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184715910,1.04061329,643.59,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184716111,1.04061329,643.58,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184716315,1.04061329,643.57,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184716510,1.04061329,643.56,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184716712,1.04061329,643.55,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184717016,1.16053775,643.78,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184717211,1.03851193,643.77,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184717416,1.03851193,643.76,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184717616,1.03851193,643.75,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184717915,1.03851193,643.74,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184718112,1.03851193,643.73,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184718313,1.03851193,643.72,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184718516,1.03851193,643.71,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184718812,1.03851193,643.7,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184719017,1.03851193,643.69,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184719219,1.03851193,643.68,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184719415,1.03851193,643.67,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184719714,1.03851193,643.66,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184719918,1.03851193,643.65,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184720118,1.03851193,643.64,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184720319,1.03851193,643.63,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184720519,1.03851193,643.62,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184720817,1.16053775,643.96,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184721021,2.19836753,643.95,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184721221,1.03782978,643.94,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184721422,1.03782978,643.93,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184721622,1.03782978,643.92,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184721820,1.03782978,643.91,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184722022,1.03782978,643.9,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184722224,1.03782978,643.89,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184722619,1.03782978,643.88,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184722922,1.03782978,643.87,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184723122,1.03782978,643.86,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184723322,1.03782978,643.85,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184723521,1.03782978,643.84,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184723722,1.03782978,643.83,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184723919,1.03782978,643.82,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184724222,1.03782978,643.81,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184724422,1.03782978,643.8,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184724622,1.03782978,643.79,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184724822,1.03782978,643.78,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184725018,1.03782978,643.77,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184725318,1.03782978,643.76,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184725520,1.03782978,643.75,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184725721,1.03782978,643.74,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184726018,1.03782978,643.73,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184726219,1.03782978,643.72,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184726420,1.03782978,643.71,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184726621,1.03782978,643.7,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184726820,1.03782978,643.69,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184727020,1.03782978,643.68,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184727219,1.03782978,643.67,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184727519,1.03782978,643.66,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184727722,1.03782978,643.65,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184727920,1.03782978,643.64,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184728120,0.27038682,643.82,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184728324,1.03654105,643.81,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184728524,1.03654105,643.8,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184728720,1.03654105,643.79,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184728926,1.03654105,643.78,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184729221,1.03654105,643.77,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184729524,1.03654105,643.76,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184729724,1.03654105,643.75,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184729926,1.03654105,643.74,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184730222,1.03654105,643.73,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184730421,1.03654105,643.72,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184730623,1.03654105,643.71,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184730822,1.03654105,643.7,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184731026,1.03654105,643.69,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184731229,1.03654105,643.68,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184731426,0.27038682,643.82,643.43,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750184731625,1.03627737,643.81,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184731824,1.03627737,643.8,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184732025,1.03627737,643.79,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184732224,1.03627737,643.78,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184732427,1.03627737,643.77,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184732624,1.03627737,643.76,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184732828,1.03627737,643.75,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184733027,0.27038682,643.82,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184733028,1.03627737,643.74,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184733230,1.03627737,643.73,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184733426,1.03627737,643.72,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184733627,1.03627737,643.71,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184733827,1.03627737,643.7,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184734027,1.03627737,643.69,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184734231,1.03627737,643.68,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184734426,1.03627737,643.67,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184734634,1.03627737,643.66,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184734831,0.27038682,643.82,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184735028,1.0361893,643.81,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184735230,1.0361893,643.8,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184735431,1.0361893,643.79,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184735631,1.0361893,643.78,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184735932,1.0361893,643.77,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184736132,1.0361893,643.76,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184736334,1.0361893,643.75,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184736533,1.0361893,643.74,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184736735,1.0361893,643.73,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184736936,1.0361893,643.72,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184737134,1.0361893,643.71,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184737334,1.0361893,643.7,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184737532,1.0361893,643.69,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184737732,1.0361893,643.68,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184737935,1.0361893,643.67,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184738133,0.27038682,643.82,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184738333,1.03629772,643.81,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184738538,1.03629772,643.8,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184738734,1.03629772,643.79,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184738939,1.03629772,643.78,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184739136,1.03629772,643.77,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184739336,1.03629772,643.76,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184739536,1.03629772,643.75,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184739735,1.03629772,643.74,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184739938,1.03629772,643.73,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184740137,1.03629772,643.72,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184740336,1.03629772,643.71,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184740539,1.03629772,643.7,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184740740,1.03629772,643.69,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184740942,1.16053775,644.04,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184741141,1.03655828,644.03,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184741342,0.27036581,643.9,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184741544,1.03655828,643.89,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184741746,0.27036581,643.9,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184741747,1.03655828,643.88,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184741946,1.03655828,643.87,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184742143,1.03655828,643.86,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184742343,1.03655828,643.85,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184742542,1.03655828,643.84,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184742746,1.03655828,643.83,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184742945,1.03655828,643.82,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184743146,1.03655828,643.81,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184743446,1.03655828,643.8,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184743742,1.03655828,643.79,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184743944,1.03655828,643.78,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184744146,0.27036581,643.9,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184744343,1.03712137,643.89,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184744642,0.27036581,643.9,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184744643,1.03712137,643.88,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184744845,1.03712137,643.87,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184745042,1.03712137,643.86,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184745244,1.03712137,643.85,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184745446,1.03712137,643.84,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184745644,1.03712137,643.83,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184745843,1.03712137,643.82,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184746148,1.03712137,643.81,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184746349,0.27036581,643.9,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184746649,1.03757122,643.89,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184746948,1.03757122,643.88,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184747145,1.03757122,643.87,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184747343,0.27036581,643.9,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184747344,1.03757122,643.86,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184747545,1.03757122,643.85,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184747749,1.03757122,643.84,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184747948,1.03757122,643.83,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184748150,1.03757122,643.82,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184748350,1.03757122,643.81,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184748552,0.27036581,643.9,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184748748,1.03800895,643.89,643.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750184748951,1.03800895,643.88,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184749248,1.03800895,643.87,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184749451,1.03800895,643.86,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184749648,1.03800895,643.85,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184749852,1.03800895,643.84,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184750152,1.03800895,643.83,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184750349,1.03800895,643.82,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184750549,1.03800895,643.81,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184750752,0.27036581,643.9,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184750955,1.03850835,643.89,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184751155,1.03850835,643.88,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184751450,1.03850835,643.87,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184751654,1.03850835,643.86,643.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750184751954,1.03850835,643.85,643.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750184752152,1.03850835,643.84,643.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750184752352,1.03850835,643.83,643.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750184752653,1.03850835,643.82,643.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750184752850,1.03850835,643.81,643.45,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750184753050,1.03906061,643.8,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184753252,0.27036581,643.9,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184753454,1.03936717,643.89,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184753755,1.03936717,643.88,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184753954,1.03936717,643.87,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184754154,1.03936717,643.86,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184754352,1.03936717,643.85,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184754551,1.03936717,643.84,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184754752,1.03936717,643.83,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184754952,1.03936717,643.82,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184755154,1.03936717,643.81,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184755353,1.03936717,643.8,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184755556,1.03936717,643.79,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184755754,1.03936717,643.78,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184755954,1.03936717,643.77,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184756158,1.03995244,643.76,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184756455,0.27036581,643.9,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184756659,1.04062491,643.89,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184756856,1.04062491,643.88,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184757059,1.04062491,643.87,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184757261,1.04062491,643.86,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184757560,1.04062491,643.85,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184757758,1.04062491,643.84,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184757955,1.04062491,643.83,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184758159,1.04062491,643.82,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184758361,1.04062491,643.81,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184758661,1.04062491,643.8,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184758857,1.04062491,643.79,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184759062,1.04062491,643.78,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184759258,1.04062491,643.77,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184759462,1.04062491,643.76,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184759659,1.04062491,643.75,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184759863,1.04062491,643.74,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184760162,1.04062491,643.73,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184760363,1.04062491,643.72,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184760562,1.04062491,643.71,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184760762,1.16053775,643.77,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184760763,1.04062491,643.7,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184760962,1.04062491,643.69,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184761163,1.04062491,643.68,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184761363,1.04062491,643.67,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184761564,1.04062491,643.66,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184761861,1.04062491,643.65,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184762162,1.04062491,643.64,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184762362,1.04062491,643.63,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184762565,1.04062491,643.62,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184762765,1.04062491,643.61,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184762965,1.04062491,643.6,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184763163,1.04062491,643.59,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184763364,1.04062491,643.58,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184763563,1.04062491,643.57,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184763766,1.16053775,643.79,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184763971,1.04143222,643.78,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184764164,1.04143222,643.77,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184764366,1.04143222,643.76,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184764566,1.04143222,643.75,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184764767,1.04143222,643.74,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184764964,1.04143222,643.73,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184765165,1.04143222,643.72,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184765368,1.04143222,643.71,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184765664,1.04143222,643.7,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184765870,1.04143222,643.69,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184766071,1.04143222,643.68,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184766370,1.04143222,643.67,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184766570,1.04143222,643.66,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184766871,1.04143222,643.65,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184767069,1.04155886,643.64,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184767271,1.04155886,643.63,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184767572,1.04155886,643.62,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184767868,1.04155886,643.61,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184768070,0.27036581,643.9,643.46,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750184768269,1.04155066,643.89,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184768470,1.04155066,643.88,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184768668,1.04155066,643.87,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184768874,1.04155066,643.86,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184769069,1.04155066,643.85,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184769269,1.04155066,643.84,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184769473,1.04155066,643.83,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184769774,1.04155066,643.82,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184769969,1.04155066,643.81,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184770268,1.04155066,643.8,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184770477,1.04155066,643.79,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184770677,1.04155066,643.78,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184770877,1.04155066,643.77,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184771075,1.04155066,643.76,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184771281,1.04155066,643.75,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184771480,1.04155066,643.74,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184771775,1.04155066,643.73,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184771977,1.04155066,643.72,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184772273,1.04155066,643.71,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184772479,1.04155066,643.7,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184772679,1.04155066,643.69,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184772878,1.04155066,643.68,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184773077,1.04155066,643.67,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184773275,1.04155066,643.66,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184773476,1.04155066,643.65,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184773681,1.04155066,643.64,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184773881,1.04155066,643.63,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184774081,1.04155066,643.62,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184774279,1.04155066,643.61,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184774578,1.04155066,643.6,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184774778,1.04155066,643.59,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184774976,1.04155066,643.58,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184775282,1.04155066,643.57,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184775483,1.16088033,643.79,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184775778,1.04133259,643.78,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184776082,1.04133259,643.77,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184776278,1.04133259,643.76,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184776477,1.04133259,643.75,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184776677,1.04133259,643.74,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184776882,1.04133259,643.73,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184777082,1.04133259,643.72,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184777380,1.04133259,643.71,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184777584,1.04133259,643.7,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184777780,1.04133259,643.69,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184777980,1.04133259,643.68,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184778185,1.04133259,643.67,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184778385,1.16088033,643.83,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184778386,1.04133259,643.66,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184778686,1.04133259,643.65,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184778881,1.04133259,643.64,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184779085,1.04133259,643.63,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184779385,1.04133259,643.62,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184779581,1.16088033,643.83,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184779782,1.0416617,643.82,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184780084,1.0416617,643.81,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184780283,1.0416617,643.8,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184780481,1.0416617,643.79,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184780685,1.0416617,643.78,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184780882,1.0416617,643.77,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184781085,1.0416617,643.76,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184781286,1.0416617,643.75,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184781487,1.0416617,643.74,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184781686,1.0416617,643.73,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184781886,1.0416617,643.72,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184782083,1.0416617,643.71,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184782390,1.0416617,643.7,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184782588,1.0416617,643.69,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184782887,1.0416617,643.68,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184783086,1.0416617,643.67,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184783283,1.0416617,643.66,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184783488,1.0416617,643.65,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184783688,1.0416617,643.64,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184783884,1.0416617,643.63,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184784085,1.0416617,643.62,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184784285,1.16088033,643.82,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184784484,1.04169219,643.81,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184784688,1.04169219,643.8,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184784889,1.04169219,643.79,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184785089,1.04169219,643.78,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184785390,1.04169219,643.77,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184785585,1.04169219,643.76,643.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750184785785,1.04169219,643.75,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184785984,1.04169219,643.74,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184786184,1.04169219,643.73,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184786485,1.04169219,643.72,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184786688,1.04169219,643.71,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184786886,1.04169219,643.7,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184787089,1.16088033,643.82,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184787090,1.04169219,643.69,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184787288,1.04169219,643.68,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184787488,1.04169219,643.67,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184787690,1.04169219,643.66,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184787891,1.04169219,643.65,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184788191,1.04169219,643.64,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184788391,1.04169219,643.63,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184788689,1.16088033,643.82,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184788888,1.0416044,643.81,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184789092,1.0416044,643.8,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184789292,1.0416044,643.79,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184789490,1.0416044,643.78,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184789690,1.0416044,643.77,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184789890,1.0416044,643.76,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184790091,1.0416044,643.75,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184790291,1.0416044,643.74,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184790589,1.0416044,643.73,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184790790,1.0416044,643.72,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184790990,1.0416044,643.71,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184791191,1.0416044,643.7,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184791494,1.0416044,643.69,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184791693,1.0416044,643.68,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184791891,1.0416044,643.67,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184792091,1.0416044,643.66,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184792290,1.0416044,643.65,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184792492,1.0416044,643.64,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184792691,1.0416044,643.63,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184792994,1.0416044,643.62,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184793194,1.0416044,643.61,643.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750184793393,1.0416044,643.6,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184793693,1.16088033,643.87,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184793897,1.04166069,643.86,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184794095,1.04166069,643.85,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184794296,1.04166069,643.84,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184794493,1.04166069,643.83,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184794791,1.04166069,643.82,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184794993,1.04166069,643.81,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184795294,1.04166069,643.8,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184795594,1.04166069,643.79,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184795792,1.04166069,643.78,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184795997,1.04166069,643.77,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184796294,1.04166069,643.76,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184796497,1.04166069,643.75,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184796797,1.04166069,643.74,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184796997,1.04166069,643.73,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184797196,1.04166069,643.72,643.47,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750184797498,1.04166069,643.71,643.12,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750184797692,1.04166069,643.7,643.12,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750184797894,1.04166069,643.69,643.12,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750184798196,1.04166069,643.68,643.12,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750184798494,1.04166069,643.67,643.12,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750184798798,1.04166069,643.66,643.12,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750184799094,1.04166069,643.65,643.12,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750184799394,1.04166069,643.64,643.12,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750184799593,1.04166069,643.63,643.12,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750184799897,1.04166069,643.62,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184800096,1.04166069,643.61,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184800294,1.04166069,643.6,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184800495,1.04166069,643.59,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184800693,1.04166069,643.58,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184800892,1.04166069,643.57,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184801096,1.04166069,643.56,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184801298,1.04166069,643.55,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184801598,1.04166069,643.54,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184801796,1.04166069,643.53,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184802095,1.04166069,643.52,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184802293,1.04166069,643.51,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184802600,1.04166069,643.5,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184802794,1.04166069,643.49,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184802995,1.04166069,643.48,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184803195,1.04166069,643.47,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184803394,1.04166069,643.46,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184803596,1.04166069,643.45,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184803895,1.04166069,643.44,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184804095,1.04166069,643.43,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184804298,1.04166069,643.42,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184804498,1.04013806,643.41,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184804694,1.04013806,643.4,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184804901,1.04013806,643.39,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184805195,1.04013806,643.38,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184805395,1.15942236,643.64,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184805599,1.03984454,643.63,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184805802,1.03984454,643.62,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184806096,1.03984454,643.61,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184806303,1.03984454,643.6,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184806598,1.03984454,643.59,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184806801,1.03984454,643.58,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184806996,1.03984454,643.57,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184807196,1.03984454,643.56,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184807398,1.03984454,643.55,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184807596,1.03984454,643.54,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184807901,1.03984454,643.53,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184808199,1.03984454,643.52,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184808397,1.03984454,643.51,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184808702,1.03984454,643.5,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184808896,1.03984454,643.49,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184809098,1.03984454,643.48,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184809299,1.03984454,643.47,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184809503,1.03984454,643.46,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184809801,1.03984454,643.45,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184809998,1.03984454,643.44,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184810202,1.03984454,643.43,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184810402,1.03984454,643.42,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184810703,1.03984454,643.41,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184810903,1.03984454,643.4,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184811097,1.15942236,643.65,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184811298,1.03935717,643.64,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184811502,1.03935717,643.63,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184811700,1.03935717,643.62,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184811899,1.15942236,643.65,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184811900,1.03935717,643.61,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184812099,1.03935717,643.6,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184812302,1.03935717,643.59,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184812500,1.03935717,643.58,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184812703,1.03935717,643.57,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184812905,1.03935717,643.56,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184813105,1.03935717,643.55,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184813304,1.03935717,643.54,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184813501,1.03935717,643.53,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184813805,1.03935717,643.52,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184814002,1.03935717,643.51,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184814203,1.03935717,643.5,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184814401,1.03935717,643.49,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184814603,1.03935717,643.48,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184814801,1.03935717,643.47,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184815002,1.15942236,643.68,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184815206,1.03919917,643.67,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184815406,1.03919917,643.66,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184815603,1.54763743,643.8,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184815604,1.03919917,643.65,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184815807,1.03919917,643.64,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184816008,1.03919917,643.63,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184816206,1.03919917,643.62,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184816407,1.03919917,643.61,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184816605,1.15942236,643.68,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184816606,1.03919917,643.6,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184816804,1.03919917,643.59,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184817007,1.03919917,643.58,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184817206,1.03919917,643.57,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184817404,1.03919917,643.56,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184817608,1.03919917,643.55,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184817907,1.03919917,643.54,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184818104,1.03919917,643.53,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184818307,1.03919917,643.52,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184818505,1.03919917,643.51,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184818707,1.03919917,643.5,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184818908,1.03919917,643.49,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184819106,1.03919917,643.48,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184819307,1.03919917,643.47,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184819509,1.15942236,643.68,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184819706,1.03876884,643.67,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184819910,1.03876884,643.66,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184820205,1.03876884,643.65,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184820410,1.03876884,643.64,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184820607,1.03876884,643.63,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184820809,1.03876884,643.62,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184821010,1.03876884,643.61,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184821208,1.03876884,643.6,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184821408,1.03876884,643.59,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184821609,1.03876884,643.58,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184821812,1.03876884,643.57,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184822008,1.03876884,643.56,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184822209,1.03876884,643.55,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184822510,1.03876884,643.54,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184822708,1.03876884,643.53,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184822912,1.03876884,643.52,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184823111,1.03876884,643.51,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184823311,1.03876884,643.5,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184823513,1.03876884,643.49,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184823813,1.03876884,643.48,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184824013,1.03876884,643.47,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184824213,1.03876884,643.46,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184824413,1.03876884,643.45,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184824610,1.03876884,643.44,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184824814,1.03876884,643.43,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184825110,1.03876884,643.42,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184825335,1.03876884,643.41,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184825510,1.03876884,643.4,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184825815,1.15942236,643.61,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184826014,1.03839514,643.6,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184826212,1.03839514,643.59,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184826416,1.03839514,643.58,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184826614,1.03839514,643.57,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184826816,1.03839514,643.56,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184827016,1.03839514,643.55,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184827213,1.03839514,643.54,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184827416,1.03839514,643.53,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184827617,1.03839514,643.52,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184827817,1.03839514,643.51,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184828114,1.03839514,643.5,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184828415,1.03839514,643.49,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184828614,1.03839514,643.48,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184828815,1.03839514,643.47,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184829117,1.03839514,643.46,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184829316,1.03839514,643.45,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184829614,1.03839514,643.44,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184829815,1.03839514,643.43,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184830017,1.03839514,643.42,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184830318,1.03839514,643.41,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184830616,1.03839514,643.4,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184830813,1.03839514,643.39,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184831013,1.03839514,643.38,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184831217,1.15942236,643.65,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184831418,1.03813245,643.64,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184831616,1.03813245,643.63,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184831817,1.03813245,643.62,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184832014,1.03813245,643.61,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184832314,1.03813245,643.6,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184832513,1.15942236,643.58,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184832717,1.03813245,643.57,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184832916,1.03813245,643.56,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184833117,1.03813245,643.55,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184833412,1.03813245,643.54,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184833613,1.03813245,643.53,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184833813,1.03813245,643.52,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184834016,1.03813245,643.51,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184834217,1.03813245,643.5,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184834516,1.03813245,643.49,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184834713,1.03813245,643.48,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184834915,1.03813245,643.47,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184835216,1.03813245,643.46,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184835419,1.03813245,643.45,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184835616,1.03813245,643.44,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184835816,1.03813245,643.43,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184836121,1.03813245,643.42,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184836315,1.03813245,643.41,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184836616,0.27036581,643.9,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184836617,1.03813245,643.4,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184836919,1.03813245,643.39,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184837119,1.03813245,643.38,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184837414,1.03813245,643.37,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184837620,1.03813245,643.36,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184837916,1.03717055,643.35,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184838120,1.03717055,643.34,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184838320,1.03717055,643.33,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184838518,1.03717055,643.32,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184838823,1.03717055,643.31,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184839021,1.03717055,643.3,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184839227,1.03717055,643.29,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184839426,1.15674614,643.44,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184839427,1.03717055,643.28,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184839624,1.03717055,643.27,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184839824,1.03717055,643.26,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184840024,1.03717055,643.25,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184840324,1.03717055,643.24,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184840525,1.03717055,643.23,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184840720,1.03717055,643.22,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184840918,1.03717055,643.21,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184841123,1.03717055,643.2,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184841323,1.03717055,643.19,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184841520,1.03717055,643.18,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184841730,1.03717055,643.17,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184842023,1.03717055,643.16,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184842225,1.03717055,643.15,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184842420,1.03717055,643.14,643.13,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750184856038,1.03717055,643.14,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184856333,1.15264306,643.09,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184856534,1.15264306,643.05,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184856738,1.03717055,643.04,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184856942,1.03717055,643.03,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184857142,1.03717055,643.02,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184857342,1.03717055,643.01,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184857542,1.03717055,643.0,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184857838,1.03717055,642.99,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184858142,1.03717055,642.98,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184858342,1.03717055,642.97,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184858542,1.03717055,642.96,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184858740,1.03717055,642.95,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184858944,1.03717055,642.94,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184859142,1.03717055,642.93,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184859343,1.03717055,642.92,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184859544,1.03717055,642.91,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184859740,1.03717055,642.9,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184859944,1.03717055,642.89,642.88,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750184871648,1.15264306,643.25,642.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750184871852,2.18905756,643.24,642.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750184872150,1.0364145,643.23,642.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750184872353,1.0364145,643.22,642.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750184872654,1.0364145,643.21,642.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750184872954,1.0364145,643.2,642.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750184873150,1.0364145,643.19,642.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750184873453,1.0364145,643.18,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184873653,1.0364145,643.17,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184873950,1.0364145,643.16,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184874153,1.0364145,643.15,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184874450,1.0364145,643.14,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184874649,1.0364145,643.13,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184874855,1.0364145,643.12,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184875051,1.0364145,643.11,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184875356,1.0364145,643.1,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184875557,1.0364145,643.09,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184875857,1.0364145,643.08,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184876056,1.0364145,643.07,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184876256,1.15264306,643.24,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184876257,1.0364145,643.06,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184876452,1.0364145,643.05,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184876756,1.0364145,643.04,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184877051,1.0364145,643.03,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184877256,1.0364145,643.02,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184877454,1.0364145,643.01,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184877654,1.0364145,643.0,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184877851,1.0364145,642.99,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184878052,1.15264306,643.25,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184878254,1.03616119,643.24,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184878557,1.03616119,643.23,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184878757,1.03616119,643.22,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184878956,1.03616119,643.21,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184879153,1.03616119,643.2,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184879357,1.03616119,643.19,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184879557,1.03616119,643.18,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184879857,1.03616119,643.17,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184880058,1.03616119,643.16,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184880255,1.03616119,643.15,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184880459,1.03616119,643.14,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184880656,1.03616119,643.13,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184880959,1.15264306,643.35,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184881157,1.03683228,643.34,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184881459,1.03683228,643.33,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184881659,1.03683228,643.32,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184881859,1.03683228,643.31,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184882060,1.03683228,643.3,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184882257,1.03683228,643.29,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184882557,1.03683228,643.28,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184882761,1.03683228,643.27,642.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750184883063,1.03683228,643.26,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184883260,1.03683228,643.25,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184883461,1.03683228,643.24,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184883657,1.03683228,643.23,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184883857,1.03683228,643.22,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184884159,1.03683228,643.21,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184884361,1.03683228,643.2,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184884558,1.03683228,643.19,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184884761,1.03683228,643.18,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184884958,1.03683228,643.17,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184885161,1.03683228,643.16,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184885457,1.03683228,643.15,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184885658,1.15264306,643.37,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184885857,1.03832563,643.36,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184886058,1.03832563,643.35,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184886262,1.03832563,643.34,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184886461,1.03832563,643.33,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184886661,1.03832563,643.32,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184886860,1.03832563,643.31,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184887059,1.03832563,643.3,642.77,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750184887261,1.03832563,643.29,642.78,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750184887562,1.03832563,643.28,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184887869,1.03832563,643.27,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184888166,1.03832563,643.26,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184888361,1.03832563,643.25,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184888558,1.15264306,643.37,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184888559,1.03832563,643.24,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184888863,1.03832563,643.23,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184889063,1.03832563,643.22,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184889260,1.03832563,643.21,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184889560,1.03832563,643.2,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184889858,1.15264306,643.43,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184890059,1.03947641,643.42,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184890260,1.03947641,643.41,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184890459,1.03947641,643.4,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184890662,1.03947641,643.39,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184890861,1.03947641,643.38,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184891061,1.03947641,643.37,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184891366,1.03947641,643.36,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184891665,1.03947641,643.35,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184891966,1.03947641,643.34,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184892161,1.03947641,643.33,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184892365,1.03947641,643.32,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184892562,1.03947641,643.31,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184892866,1.03947641,643.3,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184893062,1.03947641,643.29,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184893363,1.03947641,643.28,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184893566,1.03947641,643.27,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184893762,1.03947641,643.26,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184893962,1.15264306,643.47,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184894267,1.04080924,643.46,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184894466,1.04080924,643.45,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184894663,1.04080924,643.44,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184894864,1.04080924,643.43,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184895065,1.04080924,643.42,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184895367,1.04080924,643.41,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184895565,1.04093655,643.4,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184895864,1.04093655,643.39,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184896068,1.04093655,643.38,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184896265,1.04093655,643.37,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184896465,1.04093655,643.36,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184896663,1.04093655,643.35,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184896863,1.04093655,643.34,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184897067,1.04093655,643.33,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184897267,1.04093655,643.32,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184897466,1.04093655,643.31,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184897768,1.04093655,643.3,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184897969,1.04093655,643.29,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184898171,1.04093655,643.28,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184898469,1.15691737,643.5,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184898668,1.04110413,643.49,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184898865,1.04110413,643.48,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184899070,1.04110413,643.47,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184899266,1.04110413,643.46,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184899569,1.04110413,643.45,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184899770,1.04110413,643.44,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184899967,1.04110413,643.43,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184900166,1.04110413,643.42,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184900372,1.04110413,643.41,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184900576,1.04110413,643.4,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184900872,1.04110413,643.39,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184901072,1.04110413,643.38,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184901272,1.04110413,643.37,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184901568,1.04110413,643.36,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184901773,1.04110413,643.35,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184902067,1.04110413,643.34,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184902268,1.04110413,643.33,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184902466,1.04110413,643.32,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184902667,1.04110413,643.31,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184902870,1.04110413,643.3,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184903070,1.04110413,643.29,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184903273,1.15691737,643.5,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184903469,1.04075983,643.49,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184903672,1.04075983,643.48,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184903869,1.04075983,643.47,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184904074,1.04075983,643.46,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184904270,1.04075983,643.45,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184904472,1.04075983,643.44,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184904676,1.04075983,643.43,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184904874,1.04075983,643.42,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184905078,1.04075983,643.41,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184905274,1.04075983,643.4,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184905477,1.04075983,643.39,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184905778,1.04075983,643.38,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184906078,1.04075983,643.37,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184906277,1.04075983,643.36,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184906477,1.04075983,643.35,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184906773,1.04075983,643.34,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184906974,1.04075983,643.33,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184907175,1.04075983,643.32,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184907373,1.04075983,643.31,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184907578,1.04075983,643.3,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184907873,1.54763743,643.69,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184907874,1.04075983,643.29,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184908079,1.04075983,643.28,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184908278,1.04075983,643.27,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184908579,1.04075983,643.26,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184908878,1.04075983,643.25,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184909075,1.04075983,643.24,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184909277,1.04075983,643.23,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184909473,1.15691737,643.53,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184909678,1.03554925,643.52,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184909877,1.03554925,643.51,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184910074,1.03554925,643.5,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184910379,1.03554925,643.49,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184910575,1.03554925,643.48,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184910774,1.03554925,643.47,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184910977,1.03554925,643.46,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184911174,1.03554925,643.45,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184911378,1.03554925,643.44,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184911578,1.03554925,643.43,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184911776,1.03554925,643.42,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184911980,1.03554925,643.41,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184912281,1.03554925,643.4,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184912480,1.03554925,643.39,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184912679,1.03554925,643.38,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184912877,1.03554925,643.37,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184913082,1.03554925,643.36,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184913277,1.03554925,643.35,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184913480,1.03554925,643.34,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184913681,1.03554925,643.33,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184913877,1.15691737,643.65,642.78,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750184913878,1.03554925,643.32,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184914083,1.15691737,643.65,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184914377,1.03516539,643.64,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184914576,1.03516539,643.63,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184914776,1.03516539,643.62,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184914978,1.03516539,643.61,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184915279,1.03516539,643.6,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184915476,1.03516539,643.59,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184915676,1.03516539,643.58,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184915877,1.03516539,643.57,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184916077,1.03516539,643.56,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184916280,1.03516539,643.55,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184916478,1.03516539,643.54,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184916678,1.03516539,643.53,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184916884,1.03516539,643.52,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184917086,1.03516539,643.51,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184917385,1.03516539,643.5,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184917682,1.03516539,643.49,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184917986,1.03516539,643.48,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184918282,1.03516539,643.47,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184918585,0.27036581,643.9,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184918586,1.03516539,643.46,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184918787,1.03516539,643.45,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184918986,1.03516539,643.44,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184919283,1.03516539,643.43,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184919482,1.03516539,643.42,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184919682,1.03516539,643.41,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184919986,1.03516539,643.4,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184920285,1.03516539,643.39,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184920486,1.03516539,643.38,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184920686,1.03516539,643.37,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184920885,1.03516539,643.36,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184921086,1.03516539,643.35,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184921286,1.03516539,643.34,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184921486,1.03516539,643.33,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184921687,1.03516539,643.32,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184921883,1.03516539,643.31,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184922087,1.03516539,643.3,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184922287,1.03516539,643.29,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184922583,1.03516539,643.28,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184922881,1.03516539,643.27,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184923187,1.03652949,643.26,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184923383,1.15691737,643.59,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184923582,1.03653053,643.58,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184923888,1.03653053,643.57,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184924083,1.03653053,643.56,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184924287,2.1934479,643.55,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184924483,1.03653053,643.54,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184924787,1.03653053,643.53,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184924987,1.03653053,643.52,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184925187,1.03653053,643.51,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184925382,1.03653053,643.5,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184925584,1.03653053,643.49,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184925782,1.03653053,643.48,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184925986,1.03653053,643.47,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184926183,1.03653053,643.46,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184926388,1.03653053,643.45,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184926591,1.03653053,643.44,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184926785,1.03653053,643.43,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184926989,1.03653053,643.42,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184927185,1.03653053,643.41,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184927387,1.03653053,643.4,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184927582,1.03653053,643.39,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184927788,1.03653053,643.38,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184927989,1.03653053,643.37,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184928184,1.03653053,643.36,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184928388,1.03653053,643.35,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184928590,1.03653053,643.34,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184928787,1.03653053,643.33,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184928990,1.03653053,643.32,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184929289,1.03653053,643.31,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184929590,1.03653053,643.3,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184929788,1.03653053,643.29,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184929991,1.03653053,643.28,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184930189,1.03653053,643.27,642.79,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750184930392,1.03653053,643.26,642.8,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750184930590,1.03653053,643.25,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184930788,1.03653053,643.24,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184930993,1.03653053,643.23,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184931190,1.03653053,643.22,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184931393,1.03653053,643.21,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184931693,1.03653053,643.2,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184931894,1.03653053,643.19,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184932089,1.03653053,643.18,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184932293,1.03653053,643.17,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184932592,1.15691737,643.4,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184932593,1.03653053,643.16,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184932889,1.03653053,643.15,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184933089,1.03653053,643.14,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184933293,1.15691737,643.38,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184933494,1.03892501,643.37,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184933694,1.03892501,643.36,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184933988,1.54763743,643.51,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184933989,1.03892501,643.35,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184934191,1.03892501,643.34,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184934391,1.03892501,643.33,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184934591,1.03892501,643.32,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184934792,1.03892501,643.31,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184934993,1.03892501,643.3,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184935191,1.03892501,643.29,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184935392,1.03892501,643.28,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184935592,1.03892501,643.27,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184935792,1.03892501,643.26,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184936097,1.03892501,643.25,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184936397,1.03892501,643.24,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184936592,1.03892501,643.23,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184936791,1.03892501,643.22,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184936994,1.03892501,643.21,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184937193,1.03892501,643.2,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184937398,1.03892501,643.19,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184937698,1.03892501,643.18,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184937898,1.03892501,643.17,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184938098,1.03892501,643.16,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184938394,1.03892501,643.15,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184938599,1.03892501,643.14,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184938794,1.03892501,643.13,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184939099,1.03892501,643.12,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184939299,1.03892501,643.11,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184939493,1.03892501,643.1,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184939696,1.15691737,643.3,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184940000,1.04099722,643.29,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184940201,1.04099722,643.28,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184940398,1.04099722,643.27,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184940601,1.04099722,643.26,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184940799,1.04099722,643.25,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184941004,1.04099722,643.24,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184941203,1.04099722,643.23,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184941499,1.04099722,643.22,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184941700,1.04099722,643.21,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184941903,1.04099722,643.2,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184942105,1.04099722,643.19,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184942402,1.04099722,643.18,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184942704,1.04099722,643.17,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184943005,1.04099722,643.16,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184943203,1.04099722,643.15,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184943502,1.04099722,643.14,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184943704,1.04099722,643.13,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184943903,1.04099722,643.12,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184944102,1.04099722,643.11,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184944402,1.04099722,643.1,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184944598,1.04099722,643.09,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184944799,1.04099722,643.08,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184945001,1.04099722,643.07,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184945202,0.27061179,643.28,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184945499,1.04101698,643.27,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184945701,1.04101698,643.26,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184945900,1.04101698,643.25,642.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750184946102,1.04101698,643.24,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184946301,1.04101698,643.23,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184946501,1.04101698,643.22,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184946801,1.04101698,643.21,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184947004,1.04101698,643.2,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184947204,1.04101698,643.19,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184947401,1.04101698,643.18,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184947600,1.04101698,643.17,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184947805,1.04101698,643.16,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184948005,1.04101698,643.15,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184948207,1.04101698,643.14,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184948406,1.04101698,643.13,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184948606,1.04101698,643.12,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184948805,1.04101698,643.11,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184949006,1.04101698,643.1,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184949202,1.04101698,643.09,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184949406,1.04101698,643.08,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184949603,0.27061179,643.28,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184949604,1.04101698,643.07,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184949904,1.04101698,643.06,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184950206,1.04101698,643.05,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184950403,1.04101698,643.04,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184950606,0.27061179,643.28,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184950809,1.04076452,643.27,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184951013,0.27061179,643.28,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184951014,1.04076452,643.26,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184951308,1.04076452,643.25,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184951508,1.04076452,643.24,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184951707,1.04076452,643.23,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184951910,1.04076452,643.22,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184952210,1.04076452,643.21,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184952513,1.04076452,643.2,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184952714,1.04076452,643.19,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184952913,1.04076452,643.18,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184953213,1.04076452,643.17,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184953513,1.04076452,643.16,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184953713,1.04076452,643.15,642.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750184954013,1.04076452,643.14,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184954213,1.04076452,643.13,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184954407,1.04076452,643.12,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184954608,1.04076452,643.11,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184954807,1.04076452,643.1,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184955010,1.04076452,643.09,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184955211,1.04076452,643.08,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184955408,1.04076452,643.07,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184955610,0.27061179,643.28,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184955914,1.04046889,643.27,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184956114,1.04046889,643.26,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184956409,1.04046889,643.25,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184956613,1.04046889,643.24,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184956813,1.04046889,643.23,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184957013,1.04046889,643.22,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184957212,1.04046889,643.21,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184957412,1.04046889,643.2,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184957613,1.04046889,643.19,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184957811,1.04046889,643.18,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184958013,1.04046889,643.17,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184958214,1.04046889,643.16,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184958413,1.04046889,643.15,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184958614,1.04046889,643.14,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184958814,1.04046889,643.13,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184959012,1.04046889,643.12,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184959216,1.04046889,643.11,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184959516,1.04046889,643.1,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184959813,1.04046889,643.09,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184960012,1.04046889,643.08,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184960214,1.42752916,643.28,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184960416,1.04053329,643.27,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184960617,1.04053329,643.26,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184960813,1.04053329,643.25,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184961018,1.04053329,643.24,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184961219,1.04053329,643.23,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184961519,1.04053329,643.22,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184961720,1.04053329,643.21,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184961919,1.04053329,643.2,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184962117,1.04053329,643.19,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184962315,1.04053329,643.18,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184962615,1.04053329,643.17,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184962816,1.04053329,643.16,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184963120,1.04053329,643.15,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184963420,1.04053329,643.14,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184963718,1.04053329,643.13,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184963915,1.04053329,643.12,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184964120,1.04053329,643.11,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184964317,1.04053329,643.1,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184964520,1.04053329,643.09,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184964722,1.04053329,643.08,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184964917,1.04053329,643.07,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184965122,0.27061179,643.28,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184965421,1.04081371,643.27,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184965722,1.04081371,643.26,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184965921,1.04081371,643.25,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184966115,1.04081371,643.24,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184966318,1.04081371,643.23,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184966616,1.04081371,643.22,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184966817,1.04081371,643.21,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184967021,1.04081371,643.2,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184967218,1.04081371,643.19,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184967419,1.04081371,643.18,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184967619,1.04081371,643.17,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184967819,1.04081371,643.16,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184968019,1.04081371,643.15,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184968221,1.04081371,643.14,642.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750184968520,1.04081371,643.13,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184968721,1.04081371,643.12,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184968920,1.04081371,643.11,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184969125,1.04081371,643.1,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184969422,1.04081371,643.09,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184969618,1.04081371,643.08,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184969819,1.04081371,643.07,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184970020,0.27061179,643.28,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184970322,1.05421345,643.27,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184970518,1.05421345,643.26,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184970723,1.05421345,643.25,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184970924,1.05421345,643.24,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184971224,1.05421345,643.23,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184971418,1.05421345,643.22,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184971624,1.05421345,643.21,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184971821,1.05421345,643.2,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184972024,1.05421345,643.19,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184972221,1.0542227,643.18,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184972520,1.0542227,643.17,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184972724,1.0542227,643.16,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184972925,1.0542227,643.15,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184973126,1.0542227,643.14,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184973327,1.0542227,643.13,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184973526,1.0542227,643.12,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184973825,1.0542227,643.11,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184974023,1.43241063,643.28,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184974024,1.0542227,643.1,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184974328,1.0542227,643.09,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184974529,1.05462383,643.08,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184974723,1.05462383,643.07,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184974926,1.16179884,643.26,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184975228,1.05462383,643.25,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184975422,1.05462383,643.24,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184975624,1.05462383,643.23,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184975828,1.05462383,643.22,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184976027,1.05462383,643.21,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184976224,1.05462383,643.2,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184976438,1.05462383,643.19,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184976725,1.05462383,643.18,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184977024,1.05462383,643.17,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184977226,1.05462383,643.16,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184977429,1.05462383,643.15,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184977629,1.05462383,643.14,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184977930,1.05462383,643.13,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184978126,1.05462383,643.12,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184978432,1.05462383,643.11,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184978630,1.05462383,643.1,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184978825,1.05462383,643.09,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184979029,1.05462383,643.08,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184979227,1.05462383,643.07,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184979429,1.05462383,643.06,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184979629,1.16179884,643.25,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184979831,1.0553487,643.24,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184980030,1.0553487,643.23,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184980230,1.0553487,643.22,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184980526,1.0553487,643.21,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184980730,1.0553487,643.2,642.83,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750184980926,1.0553487,643.19,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184981126,1.0553487,643.18,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184981430,1.0553487,643.17,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184981632,1.0553487,643.16,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184981927,1.0553487,643.15,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184982130,1.0553487,643.14,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184982326,1.0553487,643.13,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184982529,1.0553487,643.12,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184982729,1.0553487,643.11,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184983031,1.0553487,643.1,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184983326,1.0553487,643.09,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184983528,1.0553487,643.08,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184983733,1.0553487,643.07,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184983933,1.0553487,643.06,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184984130,1.0553487,643.05,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184984332,1.0553487,643.04,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184984534,1.0553487,643.03,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184984734,1.16179884,643.25,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184985035,1.05635171,643.24,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184985236,1.05635171,643.23,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184985433,1.16179884,643.25,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184985434,1.05635171,643.22,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184985636,1.05635171,643.21,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184985835,1.05635171,643.2,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184986034,1.05635171,643.19,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184986236,1.05635171,643.18,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184986536,1.05635171,643.17,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184986735,1.05635171,643.16,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184987040,1.05635171,643.15,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184987235,1.05635171,643.14,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184987437,1.05635171,643.13,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184987639,1.05635171,643.12,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184987836,1.05635171,643.11,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184988136,1.05635171,643.1,642.84,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750184988338,1.05635171,643.09,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184988535,1.05635171,643.08,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184988737,1.05635171,643.07,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184988940,1.05635171,643.06,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184989144,1.05635171,643.05,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184989344,0.27061179,643.28,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184989547,1.05672027,643.27,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184989746,1.05672027,643.26,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184990045,1.05672027,643.25,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184990243,1.05672027,643.24,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184990440,1.05672027,643.23,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184990645,1.05672027,643.22,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184990842,1.05672027,643.21,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184991042,1.05672027,643.2,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184991246,1.05672027,643.19,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184991443,1.05672027,643.18,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184991643,1.05672027,643.17,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184991842,1.05672027,643.16,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184992043,1.05672027,643.15,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184992248,1.05672027,643.14,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184992447,1.05672027,643.13,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184992748,1.05672027,643.12,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184992949,1.05672027,643.11,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184993251,1.05672027,643.1,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184993448,1.05672027,643.09,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184993749,1.05672027,643.08,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184993948,1.05672027,643.07,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184994248,1.05672027,643.06,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184994449,1.05672027,643.05,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184994646,1.05672027,643.04,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184994850,1.05672027,643.03,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184995150,1.05673373,643.02,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184995450,0.27061179,643.28,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184995451,1.43241063,643.28,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184995750,1.05672626,643.27,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184996051,1.05672626,643.26,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184996249,1.05672626,643.25,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184996450,1.05672626,643.24,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184996748,1.05672626,643.23,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184996949,1.05672626,643.22,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184997149,1.05672626,643.21,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184997350,1.05672626,643.2,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184997550,1.05672626,643.19,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184997749,1.05672626,643.18,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184997950,1.05672626,643.17,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184998249,1.05672626,643.16,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184998450,1.05672626,643.15,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184998650,1.05672626,643.14,642.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750184998846,1.05672626,643.13,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750184999146,1.05672626,643.12,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750184999348,1.05672626,643.11,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750184999548,1.05672626,643.1,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750184999746,1.05672626,643.09,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185000048,1.05672626,643.08,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185000253,1.05672626,643.07,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185000453,1.05672626,643.06,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185000652,1.05672626,643.05,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185000853,1.05672626,643.04,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185001054,1.05672626,643.03,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185001254,1.05672626,643.02,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185001451,1.05672626,643.01,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185001751,1.05672626,643.0,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185001954,1.05672626,642.99,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185002152,1.05672626,642.98,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185002353,1.16179884,643.23,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185002552,1.05622015,643.22,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185002750,1.05622015,643.21,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185002954,1.05622015,643.2,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185003153,1.05622015,643.19,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185003358,1.05622015,643.18,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185003556,1.05622015,643.17,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185003858,1.05622015,643.16,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185004054,1.05622015,643.15,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185004256,1.05622015,643.14,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185004560,1.05622015,643.13,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185004757,1.05622015,643.12,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185004956,1.16179884,643.2,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185004957,1.05622015,643.11,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185005155,1.05622015,643.1,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185005359,1.05622015,643.09,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185005557,1.05622015,643.08,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185005761,1.05622015,643.07,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185005963,1.05622015,643.06,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185006161,1.05622015,643.05,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185006365,1.05622015,643.04,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185006562,1.05622015,643.03,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185006761,1.05622015,643.02,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185006968,0.27061179,643.28,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185007267,1.05607209,643.27,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185007460,1.05607209,643.26,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185007765,1.05607209,643.25,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185007963,1.05607209,643.24,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185008166,1.05607209,643.23,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185008367,1.05607209,643.22,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185008566,1.05607209,643.21,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185008766,1.05607209,643.2,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185009065,1.05607209,643.19,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185009262,1.05607209,643.18,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185009466,1.05607209,643.17,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185009662,1.05607209,643.16,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185009862,1.05607209,643.15,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185010063,1.05607209,643.14,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185010363,1.05607209,643.13,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185010565,1.05607209,643.12,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185010767,1.05607209,643.11,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185010968,1.05607209,643.1,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185011264,1.05607209,643.09,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185011466,1.05607209,643.08,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185011763,1.05607209,643.07,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185011966,1.05607209,643.06,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185012170,0.27061179,643.28,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185012366,1.05571323,643.27,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185012570,1.05571323,643.26,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185012766,1.05571323,643.25,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185012970,1.05571323,643.24,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185013267,1.05571323,643.23,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185013466,1.05571323,643.22,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185013668,1.05571323,643.21,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185013867,1.05571323,643.2,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185014069,1.05571323,643.19,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185014266,1.05571323,643.18,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185014468,1.05571323,643.17,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185014668,1.05571323,643.16,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185014872,1.05571323,643.15,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185015174,1.05571323,643.14,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185015374,0.27061179,643.28,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185015375,1.05571323,643.13,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185015675,1.05571323,643.12,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185015973,1.05571323,643.11,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185016171,1.05571323,643.1,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185016474,0.27061179,643.28,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185016671,1.0553885,643.27,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185016875,1.0553885,643.26,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185017073,1.0553885,643.25,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185017274,1.0553885,643.24,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185017476,1.0553885,643.23,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185017672,1.0553885,643.22,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185017976,1.0553885,643.21,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185018173,1.0553885,643.2,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185018375,1.0553885,643.19,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185018573,0.27061179,643.28,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185018574,1.0553885,643.18,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185018777,1.0553885,643.17,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185019076,1.0553885,643.16,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185019274,1.0553885,643.15,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185019571,1.0553885,643.14,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185019774,1.0553885,643.13,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185020075,1.0553885,643.12,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185020274,1.0553885,643.11,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185020575,1.0553885,643.1,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185020774,0.27061179,643.28,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185020775,1.0553885,643.09,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185020975,0.27061179,643.28,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185020976,1.0553885,643.08,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185021173,1.0553885,643.07,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185021477,1.0553885,643.06,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185021673,1.0553885,643.05,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185021979,0.27061179,643.28,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185022277,1.05531999,643.27,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185022474,1.05531999,643.26,642.87,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750185022773,1.05531999,643.25,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185022973,1.05531999,643.24,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185023176,1.05531999,643.23,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185023374,1.05531999,643.22,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185023573,1.05531999,643.21,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185023875,1.05531999,643.2,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185024075,1.05531999,643.19,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185024373,1.05531999,643.18,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185024678,1.05531999,643.17,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185024877,0.27061179,643.28,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185024878,1.05531999,643.16,642.86,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750185025074,1.05531999,643.15,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185025276,1.05531999,643.14,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185025472,1.05531999,643.13,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185025673,1.05526732,643.12,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185025874,1.16179884,643.33,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185026073,1.05525032,643.32,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185026274,1.05525032,643.31,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185026477,1.05525032,643.3,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185026678,1.05525032,643.29,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185026977,1.05525032,643.28,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185027174,1.05525032,643.27,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185027473,1.05525032,643.26,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185027778,1.05525032,643.25,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185027977,1.05525032,643.24,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185028177,1.05525032,643.23,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185028374,1.05525032,643.22,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185028578,1.05525032,643.21,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185028780,1.05525032,643.2,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185028983,1.05525032,643.19,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185029275,1.05525032,643.18,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185029474,1.05525032,643.17,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185029678,1.05525032,643.16,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185029878,1.05525032,643.15,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185030075,0.27060232,643.35,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185030278,1.05559322,643.34,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185030478,1.05559322,643.33,642.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185030777,1.05559322,643.32,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185030977,1.05559322,643.31,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185031178,1.05559322,643.3,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185031378,1.05559322,643.29,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185031582,1.05559322,643.28,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185031780,1.05559322,643.27,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185031983,1.05559322,643.26,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185032184,1.05559322,643.25,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185032382,1.05559322,643.24,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185032580,1.05559322,643.23,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185032779,1.05559322,643.22,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185032984,1.05559322,643.21,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185033184,1.05559322,643.2,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185033384,1.05559322,643.19,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185033582,1.05559322,643.18,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185033782,1.05559322,643.17,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185033986,1.05559322,643.16,642.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750185034191,1.05559322,643.15,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185034387,0.27060232,643.35,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185034688,1.05544033,643.34,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185034987,1.05544033,643.33,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185035181,1.05544033,643.32,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185035385,1.05544033,643.31,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185035585,1.05544033,643.3,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185035786,0.27060232,643.35,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185035787,1.05544033,643.29,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185036084,1.05544033,643.28,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185036283,1.05544033,643.27,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185036488,1.05544033,643.26,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185036685,1.05544033,643.25,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185036886,1.05544033,643.24,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185037089,1.05544033,643.23,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185037388,1.05544033,643.22,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185037584,1.05544033,643.21,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185037789,1.05544033,643.2,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185037985,1.05544033,643.19,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185038191,1.05544033,643.18,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185038390,1.05544033,643.17,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185038591,0.27060232,643.35,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185038789,1.05540292,643.34,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185039093,1.05540292,643.33,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185039290,1.05540292,643.32,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185039493,1.05540292,643.31,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185039793,1.05540292,643.3,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185040094,1.05540292,643.29,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185040294,0.27054342,643.49,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185040495,1.05502377,643.48,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185040791,1.05502377,643.47,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185040990,1.05502377,643.46,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185041190,1.05502377,643.45,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185041394,1.05502377,643.44,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185041591,1.05502377,643.43,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185041792,1.05502377,643.42,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185041992,1.05502377,643.41,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185042192,1.05502377,643.4,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185042394,1.05502377,643.39,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185042591,1.05502377,643.38,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185042792,0.27054342,643.49,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185042793,1.05502377,643.37,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185042996,1.05502377,643.36,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185043196,1.05502377,643.35,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185043399,1.05502377,643.34,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185043698,1.05502377,643.33,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185043996,1.05502377,643.32,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185044198,0.27054342,643.49,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185044502,1.0542457,643.48,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185044698,1.0542457,643.47,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185045002,1.05409845,643.46,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185045202,1.05409845,643.45,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185045402,1.05409845,643.44,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185045598,1.05409845,643.43,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185045799,1.05409845,643.42,642.89,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750185046000,1.05409845,643.41,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185046207,1.05409845,643.4,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185046401,1.05409845,643.39,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185046604,1.05409845,643.38,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185046901,1.05409845,643.37,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185047106,0.2705287,643.55,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185047406,1.05370285,643.54,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185047700,1.05370285,643.53,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185047902,1.05370285,643.52,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185048103,1.05370285,643.51,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185048301,1.05370285,643.5,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185048502,1.05370285,643.49,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185048702,1.05370285,643.48,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185048902,1.05370285,643.47,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185049101,1.05370285,643.46,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185049305,1.05370285,643.45,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185049504,1.05370285,643.44,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185049701,1.05370285,643.43,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185050002,1.05299304,643.42,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185050202,1.16168404,643.82,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185050406,0.27048349,643.75,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185050702,1.0527369,643.74,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185050906,1.0527369,643.73,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185051209,1.0527369,643.72,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185051508,1.0527369,643.71,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185051703,1.0527369,643.7,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185051904,1.16168404,643.94,642.96,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185052203,0.27042569,643.9,642.97,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185052408,1.05142169,643.89,643.06,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185052703,1.05142169,643.88,643.01,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185053003,1.05142169,643.87,642.99,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185053210,1.05142169,643.86,642.99,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185053408,1.05142169,643.85,642.96,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185053607,1.05142169,643.84,642.92,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185053807,1.05142169,643.83,642.92,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185054108,1.05142169,643.82,642.92,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185054404,1.05142169,643.81,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185054602,1.05142169,643.8,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185054805,1.05142169,643.79,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185055005,1.05142169,643.78,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185055206,1.05142169,643.77,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185055402,1.05142169,643.76,642.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750185055603,1.05142169,643.75,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185055806,1.05142169,643.74,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185056005,1.05142169,643.73,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185056204,1.05142169,643.72,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185056406,1.05142169,643.71,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185056606,1.05142169,643.7,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185056807,0.27042569,643.9,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185057007,1.04857152,643.89,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185057209,1.04857152,643.88,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185057408,1.04857152,643.87,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185057609,1.04857152,643.86,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185057806,1.04857152,643.85,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185058006,1.04857152,643.84,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185058207,1.04857152,643.83,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185058410,1.04857152,643.82,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185058710,1.04857152,643.81,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185058910,1.04857152,643.8,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185059109,1.04857152,643.79,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185059306,1.04857152,643.78,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185059609,1.04857152,643.77,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185059804,1.04857152,643.76,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185060010,1.04857152,643.75,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750185060207,1.04857152,643.74,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185060406,1.04857152,643.73,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185060606,1.04857152,643.72,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185060807,0.27042569,643.9,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185061008,1.04708264,643.89,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185061210,1.04708264,643.88,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185061413,1.04708264,643.87,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185061613,1.04708264,643.86,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185061811,1.04708264,643.85,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185062010,1.04708264,643.84,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185062215,1.04708264,643.83,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185062515,1.04708264,643.82,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185062716,1.04708264,643.81,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185062910,0.27042569,643.9,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185063111,1.0463008,643.89,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185063311,1.0463008,643.88,642.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750185063614,1.0463008,643.87,642.93,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750185063812,1.0463008,643.86,642.93,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750185064010,1.0463008,643.85,642.93,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750185064216,0.27038051,644.0,642.93,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750185064412,1.04594046,643.99,642.93,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750185064616,1.04594046,643.98,642.93,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750185064915,1.04594046,643.97,642.93,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750185065215,1.04594046,643.96,642.93,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750185065411,1.04594046,643.95,642.93,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750185065715,1.04594046,643.94,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185065911,1.04594046,643.93,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185066112,1.04594046,643.92,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185066313,1.04594046,643.91,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185066512,1.04594046,643.9,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185066712,1.04594046,643.89,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185066913,0.27038051,644.0,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185067219,1.04489573,643.99,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185067416,1.04489573,643.98,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185067618,1.04489573,643.97,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185067817,1.04489573,643.96,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185068017,1.04489573,643.95,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185068213,1.04489573,643.94,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185068422,1.04489573,643.93,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185068616,1.04489573,643.92,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185068917,1.04489573,643.91,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185069115,1.04489573,643.9,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185069320,1.04489573,643.89,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185069521,0.27038051,644.0,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185069522,1.04489573,643.88,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185069717,1.04489573,643.87,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185069922,0.27038051,644.0,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185070218,1.04408362,643.99,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185070422,1.04408362,643.98,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185070625,1.04408362,643.97,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185070826,1.04408362,643.96,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185071125,1.04408362,643.95,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185071425,1.04408362,643.94,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185071622,1.04408362,643.93,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185071820,1.04408362,643.92,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185072022,1.04408362,643.91,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185072223,1.04408362,643.9,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185072420,1.04408362,643.89,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185072622,1.04408362,643.88,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185072822,1.04408362,643.87,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185073121,1.04408362,643.86,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185073322,1.04408362,643.85,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185073519,1.04408362,643.84,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185073722,1.04408362,643.83,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185073921,0.27038051,644.0,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185074225,1.04364181,643.99,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185074525,1.04364181,643.98,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185074720,1.04364181,643.97,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185074920,1.04364181,643.96,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185075121,1.04364181,643.95,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185075323,1.04364181,643.94,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185075626,1.04364181,643.93,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185075823,1.04364181,643.92,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185076027,1.04364181,643.91,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185076327,1.04364181,643.9,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185076524,1.04364181,643.89,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185076722,1.04364181,643.88,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185076926,1.04364181,643.87,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185077121,0.27038051,644.0,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185077422,1.04334413,643.99,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185077622,1.04334413,643.98,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185077926,1.04334413,643.97,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185078227,1.04334413,643.96,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185078427,1.04334413,643.95,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185078627,1.04334413,643.94,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185078825,1.04334413,643.93,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185079131,1.04334413,643.92,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185079328,1.04334413,643.91,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185079532,1.04334413,643.9,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185079729,1.04334413,643.89,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750185079930,1.04334413,643.88,642.95,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750185080226,0.27038051,644.0,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185080430,1.04322967,643.99,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185080726,1.04322967,643.98,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185080930,1.04322967,643.97,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185081126,1.04322967,643.96,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185081334,1.04322967,643.95,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185081530,1.04322967,643.94,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185081728,1.04322967,643.93,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185081931,1.04322967,643.92,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185082130,1.04322967,643.91,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185082327,1.04322967,643.9,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185082632,1.04322967,643.89,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185082832,1.04322967,643.88,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185083032,0.27038051,644.0,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185083229,1.04333736,643.99,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185083432,1.04333736,643.98,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750185083632,1.04333736,643.97,642.97,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750185083833,1.04333736,643.96,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185084032,1.04333736,643.95,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185084229,1.04333736,643.94,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185084435,1.04333736,643.93,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185084731,1.04333736,643.92,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185085034,1.04333736,643.91,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185085233,1.04333736,643.9,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185085435,1.04333736,643.89,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185085631,1.04333736,643.88,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185085936,0.27038051,644.0,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185086130,1.04364441,643.99,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185086332,0.27038051,644.0,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185086333,1.04364441,643.98,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185086531,1.04364441,643.97,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185086736,1.04364441,643.96,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185087035,1.04364441,643.95,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185087235,1.04364441,643.94,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185087436,1.04364441,643.93,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185087635,1.16168404,644.22,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185087834,0.27034796,644.1,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185088032,1.04428963,644.09,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185088237,1.04428963,644.08,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185088538,1.04428963,644.07,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185088837,1.04428963,644.06,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185089031,1.04428963,644.05,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185089236,1.04428963,644.04,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185089434,1.04428963,644.03,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185089638,1.04428963,644.02,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185089838,1.04428963,644.01,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185090138,1.04428963,644.0,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185090338,1.04428963,643.99,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185090536,0.27034796,644.1,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185090737,1.0444429,644.09,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185090942,1.0444429,644.08,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185091139,1.0444429,644.07,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185091344,1.0444429,644.06,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185091540,1.0444429,644.05,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185091744,1.0444429,644.04,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185091943,1.0444429,644.03,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185092242,1.0444429,644.02,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185092443,1.0444429,644.01,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185092643,1.0444429,644.0,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185092843,1.0444429,643.99,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185093143,1.0444429,643.98,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750185093339,0.27034796,644.1,642.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750185093545,1.04474322,644.09,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185093740,1.04474322,644.08,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185093941,1.04474322,644.07,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185094140,1.04474322,644.06,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185094349,1.04474322,644.05,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185094542,1.04474322,644.04,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185094743,1.04474322,644.03,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185095044,1.04474322,644.02,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185095246,1.04474322,644.01,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185095541,1.04474322,644.0,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185095741,1.04474322,643.99,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185095945,1.04474322,643.98,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185096142,1.04474322,643.97,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185096345,1.04474322,643.96,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185096545,1.04474322,643.95,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185096845,1.04474322,643.94,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185097046,1.04474322,643.93,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185097357,1.04474322,643.92,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185097542,1.04474322,643.91,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185097743,1.04474322,643.9,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185097941,1.04474322,643.89,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185098145,1.432032,644.1,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185098345,1.04666095,644.09,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185098646,1.04666095,644.08,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185098947,1.04666095,644.07,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185099245,1.04666095,644.06,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185099445,1.04666095,644.05,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185099745,1.04666095,644.04,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185099942,1.04666095,644.03,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185100142,1.04666095,644.02,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185100343,1.04666095,644.01,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185100642,1.04666095,644.0,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185100846,1.04666095,643.99,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185101048,1.04666095,643.98,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185101246,1.04666095,643.97,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185101449,1.04666095,643.96,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185101645,1.04666095,643.95,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185101846,1.04666095,643.94,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185102049,1.04666095,643.93,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185102250,1.04666095,643.92,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185102446,1.04666095,643.91,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750185102649,1.04666095,643.9,643.02,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185102949,1.04666095,643.89,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750185103247,1.432032,644.1,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750185103451,1.04860289,644.09,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750185103648,1.04860289,644.08,643.04,3.52687114]
["bitfinex-derivatives","BNBF0:USTF0",1750185103847,1.04860289,644.07,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750185104048,1.04860289,644.06,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750185104247,1.04860289,644.05,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750185104453,1.04860289,644.04,643.06,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185104753,1.04860289,644.03,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750185104953,1.04860289,644.02,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750185105149,1.04860289,644.01,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750185105350,1.04860289,644.0,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750185105556,1.04860289,643.99,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750185105755,1.04860289,643.98,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750185106050,1.04860289,643.97,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750185106254,1.04860289,643.96,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750185106555,1.04860289,643.95,643.11,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185106750,1.04860289,643.94,643.1,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185106950,1.04860289,643.93,643.1,2.62586476]
["bitfinex-derivatives","BNBF0:USTF0",1750185107151,1.04860289,643.92,643.1,2.62586476]
["bitfinex-derivatives","BNBF0:USTF0",1750185107355,1.04860289,643.91,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1750185107555,0.27034796,644.1,643.13,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185107753,1.051125,644.09,643.13,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185107954,1.051125,644.08,643.13,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185108251,1.051125,644.07,643.13,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185108456,1.051125,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750185108654,1.051125,644.05,643.17,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185108853,1.051125,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750185109056,1.051125,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750185109358,1.051125,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750185109553,1.051125,644.01,643.18,2.62582608]
["bitfinex-derivatives","BNBF0:USTF0",1750185109751,1.051125,644.0,643.18,2.62582608]
["bitfinex-derivatives","BNBF0:USTF0",1750185109957,1.051125,643.99,643.18,2.62582608]
["bitfinex-derivatives","BNBF0:USTF0",1750185110157,1.051125,643.98,643.19,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185110358,1.051125,643.97,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750185110558,1.051125,643.96,643.2,2.62581641]
["bitfinex-derivatives","BNBF0:USTF0",1750185110754,1.051125,643.95,643.2,2.62581641]
["bitfinex-derivatives","BNBF0:USTF0",1750185110959,1.051125,643.94,643.2,2.62581641]
["bitfinex-derivatives","BNBF0:USTF0",1750185111159,1.051125,643.93,643.2,2.62581641]
["bitfinex-derivatives","BNBF0:USTF0",1750185111358,1.051125,643.92,643.2,2.62581641]
["bitfinex-derivatives","BNBF0:USTF0",1750185111558,1.051125,643.91,643.22,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185111761,1.051125,643.9,643.22,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185111957,0.27034796,644.1,643.23,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185112158,1.05285368,644.09,643.23,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185112358,1.05285368,644.08,643.23,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185112657,1.05285368,644.07,643.23,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185112861,1.05285368,644.06,643.23,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185113059,1.05285368,644.05,643.23,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185113359,1.05285368,644.04,643.23,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185113661,1.05285368,644.03,643.23,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185113861,1.05285368,644.02,643.22,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185114062,1.05285368,644.01,643.22,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185114262,0.27034796,644.1,643.22,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185114263,1.05285368,644.0,643.22,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185114465,1.05285368,643.99,643.22,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185114662,1.05285368,643.98,643.23,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185114863,1.05285368,643.97,643.22,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185115161,1.05285368,643.96,643.22,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185115358,1.05285368,643.95,643.22,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185115561,1.05285368,643.94,643.29,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185115762,1.05285368,643.93,643.3,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185115965,0.27034796,644.1,643.33,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185116260,1.05307291,644.09,643.33,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185116463,1.05307291,644.08,643.33,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185116660,1.05307291,644.07,643.36,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185116960,1.05307291,644.06,643.36,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185117162,1.05307291,644.05,643.36,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185117460,1.05307291,644.04,643.37,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185117661,0.27034796,644.1,643.34,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185117662,1.05307291,644.03,643.34,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185117865,1.05307291,644.02,643.34,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185118165,1.05307291,644.01,643.34,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185118362,1.05307291,644.0,643.34,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185118566,1.05307291,643.99,643.34,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185118762,1.05307291,643.98,643.34,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185118966,1.05307291,643.97,643.34,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185119261,1.05307291,643.96,643.34,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185119462,1.05307291,643.95,643.33,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185119664,1.05307291,643.94,643.34,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185119965,1.05307291,643.93,643.35,3.32887114]
["bitfinex-derivatives","BNBF0:USTF0",1750185120161,0.27034796,644.1,643.35,3.32887114]
["bitfinex-derivatives","BNBF0:USTF0",1750185120365,1.05123309,644.09,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185120663,1.05123309,644.08,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185120865,1.05123309,644.07,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185121162,1.05123309,644.06,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185121464,1.05123309,644.05,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185121665,1.05123309,644.04,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185121865,1.05123309,644.03,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185122065,1.05123309,644.02,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185122265,1.05123309,644.01,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185122462,1.05123309,644.0,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185122663,1.05123309,643.99,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185122865,1.05123309,643.98,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185123066,1.05123309,643.97,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185123265,1.05123309,643.96,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185123465,1.05123309,643.95,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185123669,1.05123309,643.94,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185123865,1.05123309,643.93,643.35,3.32887114]
["bitfinex-derivatives","BNBF0:USTF0",1750185124066,0.27034796,644.1,643.35,3.32887114]
["bitfinex-derivatives","BNBF0:USTF0",1750185124271,1.05131245,644.09,643.36,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185124475,1.05131245,644.08,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185124766,1.05131245,644.07,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185124969,1.05131245,644.06,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185125269,1.05131245,644.05,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185125565,1.05131245,644.04,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185125769,0.27025768,644.28,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185125970,1.05084003,644.27,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185126171,1.05084003,644.26,643.41,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185126371,1.05084003,644.25,643.42,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185126569,1.05084003,644.24,643.42,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185126770,1.05084003,644.23,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185126965,1.05084003,644.22,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185127170,1.05084003,644.21,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185127367,1.05084003,644.2,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185127570,1.05084003,644.19,643.35,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750185127767,1.05084003,644.18,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750185127969,1.05084003,644.17,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750185128170,1.05084003,644.16,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750185128373,1.05084003,644.15,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750185128673,1.05084003,644.14,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750185128873,1.05084003,644.13,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750185129073,1.05084003,644.12,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750185129273,1.05084003,644.11,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750185129474,1.05084003,644.1,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750185129670,1.05084003,644.09,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750185129971,1.05084003,644.08,643.37,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750185130275,1.05084003,644.07,643.38,1.27785827]
["bitfinex-derivatives","BNBF0:USTF0",1750185130574,1.05084003,644.06,643.38,1.27785827]
["bitfinex-derivatives","BNBF0:USTF0",1750185130775,1.05084003,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185130975,1.05084003,644.04,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185131175,1.05084003,644.03,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185131475,0.27025768,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185131778,1.16168404,644.24,643.43,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185131977,1.05006808,644.23,643.43,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185132174,1.05006808,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185132378,1.05006808,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185132578,1.05006808,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185132778,1.05006808,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185132980,1.05006808,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185133177,1.05006808,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185133374,0.27025768,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185133375,1.05006808,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185133579,1.05006808,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185133875,1.05006808,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185134076,1.05006808,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185134380,1.05006808,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185134682,1.05006808,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185134881,1.05006808,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185135180,1.05006808,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185135376,1.05006808,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185135580,1.05006808,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185135781,1.05006808,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185135980,1.05006808,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185136177,1.05006808,644.04,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185136481,1.05006808,644.03,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185136681,1.05006808,644.02,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185136877,1.05006808,644.01,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185137178,1.05006808,644.0,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185137377,1.05006808,643.99,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185137582,1.05006808,643.98,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185137877,1.05006808,643.97,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185138078,1.05006808,643.96,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185138281,1.05006808,643.95,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185138480,1.05006808,643.94,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185138777,1.05006808,643.93,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185138979,1.05006808,643.92,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185139182,1.16168404,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185139384,1.05065133,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185139580,1.05065133,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185139882,1.05065133,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185140082,1.05065133,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185140382,0.27025768,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185140383,1.05065133,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185140582,1.05065133,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185140882,1.05065133,644.04,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185141082,1.05065133,644.03,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185141281,1.05065133,644.02,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185141583,1.05065133,644.01,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185141779,1.05065133,644.0,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185141982,1.05065133,643.99,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185142184,1.05065133,643.98,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185142480,1.05065133,643.97,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185142779,1.05065133,643.96,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185142984,1.05065133,643.95,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185143280,1.05065133,643.94,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185143481,1.05065133,643.93,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185143680,1.05065133,643.92,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185143983,1.05065133,643.91,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185144180,1.05065133,643.9,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185144484,1.05065133,643.89,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185144679,1.16168404,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185144680,1.05065133,643.88,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185144884,1.05065133,643.87,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185145084,1.05065133,643.86,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185145282,1.05065133,643.85,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185145483,1.05065133,643.84,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185145681,1.05065133,643.83,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185145880,1.05065133,643.82,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185146183,1.05065133,643.81,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185146382,1.05065133,643.8,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185146581,1.05065133,643.79,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185146879,1.05065133,643.78,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185147086,1.05065133,643.77,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185147287,1.05065133,643.76,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185147485,1.16168404,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185147782,2.20483335,644.04,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185147981,1.04314931,644.03,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185148286,1.04314931,644.02,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185148487,1.04314931,644.01,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185148682,1.04314931,644.0,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185148884,1.04314931,643.99,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750185149182,1.04314931,643.98,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185149385,1.04314931,643.97,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185149685,1.04314931,643.96,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185149881,1.04314931,643.95,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185150182,1.16168404,644.05,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185150183,1.04314931,643.94,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185150384,1.04314931,643.93,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185150585,1.04314931,643.92,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185150785,1.04314931,643.91,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185150982,1.04314931,643.9,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185151182,1.04314931,643.89,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185151386,1.04314931,643.88,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185151582,1.04314931,643.87,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185151787,1.04314931,643.86,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185152082,1.04314931,643.85,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185152284,1.04314931,643.84,643.4,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750185152585,1.04314931,643.83,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185152785,1.04314931,643.82,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185152984,1.16168404,644.1,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185153188,1.04275007,644.09,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185153385,1.04275007,644.08,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185153588,1.04275007,644.07,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185153786,1.04275007,644.06,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185153990,1.04275007,644.05,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185154187,1.04275007,644.04,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185154391,1.04275007,644.03,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185154593,1.04275007,644.02,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185154794,1.04275007,644.01,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185154993,1.04275007,644.0,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185155193,1.04275007,643.99,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185155492,1.04275007,643.98,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185155688,1.04275007,643.97,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185155893,1.04275007,643.96,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185156087,1.04275007,643.95,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185156292,1.04275007,643.94,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185156492,1.04275007,643.93,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185156690,1.04275007,643.92,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185156893,1.04275007,643.91,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185157092,1.04275007,643.9,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185157294,1.04275007,643.89,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185157491,1.04275007,643.88,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185157692,1.04275007,643.87,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185157994,1.04275007,643.86,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185158291,1.04275007,643.85,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185158492,1.16168404,644.1,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185158693,1.04271072,644.09,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185158896,1.04271072,644.08,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185159095,1.04271072,644.07,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185159298,1.04271072,644.06,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185159496,1.16168404,644.1,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185159497,1.04271072,644.05,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185159698,1.04271072,644.04,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185159896,1.04271072,644.03,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185160100,1.04271072,644.02,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185160400,1.04271072,644.01,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185160698,1.04271072,644.0,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185161000,1.04271072,643.99,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185161196,1.04271072,643.98,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185161398,1.04271072,643.97,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185161600,1.04271072,643.96,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185161899,1.04271072,643.95,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185162098,1.04271072,643.94,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185162297,1.04271072,643.93,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185162497,1.04271072,643.92,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185162697,1.04271072,643.91,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185162902,1.04271072,643.9,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185163103,1.04271072,643.89,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185163399,1.16168404,644.1,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185163599,1.04276706,644.09,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185163798,1.04276706,644.08,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185164003,1.04276706,644.07,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185164203,1.04276706,644.06,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185164403,0.27025768,644.28,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185164404,1.04276706,644.05,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185164604,1.04276706,644.04,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185164805,1.04276706,644.03,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185165101,1.04276706,644.02,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185165307,1.04276706,644.01,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185165504,1.16168404,644.19,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185165505,1.04276706,644.0,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185165703,1.04276706,643.99,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185166003,1.04276706,643.98,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185166308,1.04276706,643.97,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185166506,1.04276706,643.96,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185166707,1.16168404,644.18,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185166907,1.04265032,644.17,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185167108,1.04265032,644.16,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185167303,1.04265032,644.15,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185167502,1.04265032,644.14,643.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750185167702,1.04265032,644.13,643.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750185167906,1.04265032,644.12,643.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750185168109,1.04265032,644.11,643.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750185168309,1.04265032,644.1,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185168506,1.04265032,644.09,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185168808,1.04265032,644.08,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185169006,1.04265032,644.07,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185169208,1.04265032,644.06,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185169508,1.04265032,644.05,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185169708,1.04265032,644.04,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185169910,1.04265032,644.03,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185170110,1.04265032,644.02,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185170308,1.04265032,644.01,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185170507,1.04265032,644.0,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185170707,1.04265032,643.99,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185170910,1.04265032,643.98,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185171107,1.04265032,643.97,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185171314,1.16168404,644.18,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185171608,1.04263144,644.17,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185171816,1.04263144,644.16,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185172009,1.04263144,644.15,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185172308,1.04263144,644.14,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185172512,1.04263144,644.13,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185172707,1.04263144,644.12,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185172911,1.04263144,644.11,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185173115,1.04263144,644.1,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185173309,1.04263144,644.09,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185173513,1.04263144,644.08,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185173710,1.04263144,644.07,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185173911,1.16168404,644.24,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185173912,1.04263144,644.06,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185174112,1.04263144,644.05,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185174412,1.04263144,644.04,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185174609,1.04263144,644.03,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185174810,1.04263144,644.02,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185175011,1.16168404,644.24,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185175215,1.04240968,644.23,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185175414,1.04240968,644.22,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185175611,1.04240968,644.21,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185175818,1.04240968,644.2,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185176014,1.04240968,644.19,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185176215,1.04240968,644.18,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185176414,1.04240968,644.17,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185176614,1.04240968,644.16,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185176814,1.04240968,644.15,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185177016,1.04240968,644.14,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185177220,1.04240968,644.13,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185177418,1.04240968,644.12,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185177618,1.04240968,644.11,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185177820,1.04240968,644.1,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185178117,1.04240968,644.09,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185178321,1.04240968,644.08,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185178517,1.04240968,644.07,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185178716,1.04240968,644.06,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185178917,1.04240968,644.05,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185179220,1.04240968,644.04,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185179416,1.04240968,644.03,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185179720,1.16168404,644.25,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185179921,1.04007347,644.24,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185180119,1.04007347,644.23,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185180322,1.04007347,644.22,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185180517,1.04007347,644.21,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185180719,1.04007347,644.2,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185180917,1.04007347,644.19,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185181224,1.04007347,644.18,643.43,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750185181419,1.04007347,644.17,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185181617,1.04007347,644.16,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185181817,1.04007347,644.15,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185182017,1.04007347,644.14,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185182318,1.04007347,644.13,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185182617,1.04007347,644.12,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185182821,1.04007347,644.11,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185183019,1.04007347,644.1,643.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750185183218,1.04007347,644.09,643.44,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185183424,1.04007347,644.08,643.45,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185183718,1.04007347,644.07,643.45,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185183923,1.04007347,644.06,643.45,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185184125,1.16168404,644.23,643.45,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185184126,1.04007347,644.05,643.45,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185184327,1.16168404,644.23,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185184526,1.03994398,644.22,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185184725,1.03994398,644.21,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185184921,1.03994398,644.2,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185185222,1.03994398,644.19,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185185522,1.03994398,644.18,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185185722,1.03994398,644.17,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185185926,1.03994398,644.16,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185186223,1.03994398,644.15,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185186426,1.03994398,644.14,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185186620,1.03994398,644.13,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185186825,1.03994398,644.12,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185187126,1.03994398,644.11,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185187428,1.03994398,644.1,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185187628,1.03994398,644.09,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185187826,1.03994398,644.08,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185188025,1.03994398,644.07,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185188228,1.16168404,644.22,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185188229,1.03994398,644.06,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185188530,1.03994398,644.05,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185188731,1.03994398,644.04,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185188929,1.16168404,644.22,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185189134,1.04030737,644.21,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185189339,1.04030737,644.2,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185189629,1.04030737,644.19,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185189833,1.04030737,644.18,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185190034,1.04030737,644.17,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185190235,1.04030737,644.16,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185190531,1.04030737,644.15,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185190729,1.04030737,644.14,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185191034,1.04030737,644.13,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185191233,1.04030737,644.12,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185191533,1.04030737,644.11,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185191730,1.04030737,644.1,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185191934,1.04030737,644.09,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185192134,1.04030737,644.08,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185192332,1.04030737,644.07,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185192532,1.04030737,644.06,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185192731,1.04030737,644.05,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185192936,1.04030737,644.04,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185193136,1.16168404,644.23,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185193435,1.04031023,644.22,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185193636,1.04031023,644.21,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185193935,1.04031023,644.2,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185194132,1.04031023,644.19,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185194337,1.04031023,644.18,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185194532,1.04031023,644.17,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185194733,1.04031023,644.16,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185194932,1.04031023,644.15,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185195133,1.04031023,644.14,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185195336,1.04031023,644.13,643.46,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185195534,1.04031023,644.12,643.45,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185195734,1.04031023,644.11,643.44,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185195935,1.04031023,644.1,643.44,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185196134,1.04031023,644.09,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185196332,1.04031023,644.08,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185196638,1.04031023,644.07,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185196838,1.04031023,644.06,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185197133,1.04031023,644.05,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185197335,1.04031023,644.04,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185197538,1.04031023,644.03,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185197732,1.16168404,644.25,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185197937,1.04011578,644.24,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185198139,1.04011578,644.23,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185198341,1.04011578,644.22,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185198540,1.04011578,644.21,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185198741,1.04011578,644.2,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185199036,1.04011578,644.19,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185199336,1.04011578,644.18,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185199540,1.04011578,644.17,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185199740,1.04011578,644.16,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185199937,1.04011578,644.15,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185200142,1.04011578,644.14,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185200341,1.04011578,644.13,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185200642,1.04011578,644.12,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185200844,1.04011578,644.11,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185201141,1.04011578,644.1,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185201342,1.04011578,644.09,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185201642,1.04011578,644.08,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185201942,1.04011578,644.07,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185202141,1.04011578,644.06,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185202337,1.04011578,644.05,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185202539,1.04011578,644.04,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185202838,1.04011578,644.03,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185203041,0.27025768,644.28,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185203239,1.03995836,644.27,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185203441,1.03995836,644.26,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185203738,1.03995836,644.25,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185203938,1.03995836,644.24,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185204143,1.03995836,644.23,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185204438,1.03995836,644.22,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185204742,0.27025768,644.28,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185204743,1.03995836,644.21,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185205042,1.03995836,644.2,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185205243,1.03995836,644.19,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185205543,1.03995836,644.18,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185205739,1.03995836,644.17,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185205944,1.03995836,644.16,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185206144,1.03995836,644.15,643.42,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185206346,0.27025768,644.28,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185206347,1.03995836,644.14,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185206542,1.03995836,644.13,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185206841,1.03995836,644.12,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185207043,1.03995836,644.11,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185207246,1.03995836,644.1,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185207447,1.03995836,644.09,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185207746,1.03995836,644.08,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185208046,1.03995836,644.07,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185208247,1.03995836,644.06,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185208446,1.03995836,644.05,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185208746,0.27025768,644.28,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185208947,1.03824988,644.27,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185209247,1.03824988,644.26,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185209443,1.03824988,644.25,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185209641,1.03824988,644.24,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185209842,1.03824988,644.23,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185210042,1.03824988,644.22,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185210243,1.03824988,644.21,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185210548,1.03824988,644.2,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185210743,1.03824988,644.19,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185210944,1.03824988,644.18,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185211150,1.03824988,644.17,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185211449,1.03824988,644.16,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185211645,1.03824988,644.15,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185211848,0.27025768,644.28,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185211849,1.03824988,644.14,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185212048,1.03824988,644.13,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185212251,1.03824988,644.12,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185212446,1.03824988,644.11,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185212745,1.03824988,644.1,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185213050,1.03824988,644.09,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185213244,1.03824988,644.08,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185213447,1.03824988,644.07,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185213650,1.03824988,644.06,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185213950,1.03824988,644.05,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185214146,0.27025768,644.28,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185214350,1.03880826,644.27,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185214550,1.03880826,644.26,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185214845,1.03880826,644.25,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185215050,1.03880826,644.24,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185215251,1.03880826,644.23,643.43,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750185215548,1.03880826,644.22,643.48,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185215847,1.03880826,644.21,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185216052,1.03880826,644.2,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185216251,1.03880826,644.19,643.48,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750185216449,1.03880826,644.18,643.48,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750185216752,1.03880826,644.17,643.48,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750185216952,1.03880826,644.16,643.48,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750185217148,1.03880826,644.15,643.48,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750185217349,1.43000336,644.28,643.48,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750185217350,1.03880826,644.14,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185217553,1.03880826,644.13,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185217749,1.03880826,644.12,643.52,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185217953,1.03880826,644.11,643.52,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185218149,1.03880826,644.1,643.52,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185218352,1.03880826,644.09,643.52,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185218550,1.03880826,644.08,643.53,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185218754,1.03880826,644.07,643.53,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185218949,1.03880826,644.06,643.52,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185219252,1.15974568,644.26,643.52,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185219455,1.03943203,644.25,643.48,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750185219755,1.03943203,644.24,643.48,3.36487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185219954,1.03943203,644.23,643.48,3.36487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185220254,1.03943203,644.22,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185220555,1.03943203,644.21,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185220751,1.03943203,644.2,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185221054,1.03943203,644.19,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185221254,1.03943203,644.18,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185221454,1.03943203,644.17,643.5,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185221656,1.03943203,644.16,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185221852,1.03943203,644.15,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185222053,1.03943203,644.14,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185222257,1.03943203,644.13,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185222456,1.03943203,644.12,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185222655,1.03943203,644.11,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185222852,1.03943203,644.1,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185223051,1.42994775,644.36,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185223052,1.03943203,644.09,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185223256,0.27020207,644.36,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185223453,1.03966735,644.35,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185223655,1.03966735,644.34,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185223854,1.03966735,644.33,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185224054,1.03966735,644.32,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185224353,1.03966735,644.31,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185224653,1.03966735,644.3,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185224853,1.03966735,644.29,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185225057,1.03966735,644.28,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185225254,1.03966735,644.27,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185225455,0.27020207,644.36,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185225657,1.03973761,644.35,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185225858,0.27020207,644.36,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185225859,1.03973761,644.34,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185226054,1.03973761,644.33,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185226258,1.03973761,644.32,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185226454,1.03973761,644.31,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185226754,1.03973761,644.3,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185226958,1.03973761,644.29,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185227155,1.03973761,644.28,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185227359,1.03973761,644.27,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185227653,1.03973761,644.26,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185227855,1.03973761,644.25,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185228058,1.03973761,644.24,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185228259,1.03973761,644.23,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185228556,1.03973761,644.22,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185228760,1.03973761,644.21,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185228957,0.27020207,644.36,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185228958,1.03973761,644.2,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185229156,1.03973761,644.19,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185229357,1.43160444,644.36,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185229358,1.03973761,644.18,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185229656,1.03973761,644.17,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185229860,1.03973761,644.16,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185230057,1.03973761,644.15,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185230356,1.03973761,644.14,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185230560,1.03973761,644.13,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185230857,1.03973761,644.12,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185231155,1.03973761,644.11,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185231356,1.03973761,644.1,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185231561,1.16140237,644.35,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185231759,1.03960952,644.34,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185231959,1.03960952,644.33,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185232163,1.03960952,644.32,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185232360,1.03960952,644.31,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185232661,1.03960952,644.3,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185232864,1.03960952,644.29,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185233063,1.03960952,644.28,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185233258,1.03960952,644.27,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185233463,1.03960952,644.26,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185233663,1.03960952,644.25,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185233962,1.03960952,644.24,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185234162,1.03960952,644.23,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185234460,1.03960952,644.22,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185234661,1.03960952,644.21,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185234862,1.03960952,644.2,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185235064,1.03960952,644.19,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185235263,1.03960952,644.18,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185235463,1.03960952,644.17,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185235665,1.03960952,644.16,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185235864,1.03960952,644.15,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185236064,0.27020207,644.36,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185236065,1.03960952,644.14,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185236265,0.27020207,644.36,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185236266,1.03960952,644.13,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185236466,1.03960952,644.12,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185236666,1.03960952,644.11,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185236966,1.03960952,644.1,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185237165,1.03960952,644.09,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185237367,0.27020207,644.36,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185237661,1.03952332,644.35,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185237863,1.03952332,644.34,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185238061,1.03952332,644.33,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185238262,1.03952332,644.32,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185238561,1.03952332,644.31,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185238861,1.03952332,644.3,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185239061,1.03952332,644.29,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185239263,1.03952332,644.28,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185239462,1.03952332,644.27,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185239660,0.27020207,644.36,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185239661,1.03952332,644.26,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185239863,1.03952332,644.25,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185240065,1.03952332,644.24,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185240262,1.03952332,644.23,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185240466,1.03952332,644.22,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185240666,1.03952332,644.21,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185240863,1.03952332,644.2,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185241065,1.03952332,644.19,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185241362,1.03952332,644.18,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185241661,1.03952332,644.17,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185241865,1.03952332,644.16,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185242065,1.03952332,644.15,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185242262,1.03952332,644.14,643.5,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750185242464,1.03952332,644.13,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185242664,1.03952332,644.12,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185242864,1.03952332,644.11,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185243069,1.16140237,644.35,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185243262,1.03997559,644.34,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185243467,1.03997559,644.33,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185243663,1.03997559,644.32,643.52,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185243868,1.03997559,644.31,643.52,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185244069,1.03997559,644.3,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185244266,1.03997559,644.29,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185244478,1.03997559,644.28,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185244671,1.03997559,644.27,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185244871,1.03997559,644.26,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185245068,1.03997559,644.25,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185245269,1.03997559,644.24,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185245473,1.03997559,644.23,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185245672,1.03997559,644.22,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185245869,1.03997559,644.21,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185246073,1.03997559,644.2,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185246269,1.03997559,644.19,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185246473,1.03997559,644.18,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185246672,1.03997559,644.17,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185246969,1.03997559,644.16,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185247169,1.16140237,644.35,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185247170,1.03997559,644.15,643.52,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750185247370,1.03997559,644.14,643.57,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185247574,1.03997559,644.13,643.57,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185247773,1.03997559,644.12,643.57,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185247973,1.16140237,644.33,643.57,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185248175,1.04001702,644.32,643.57,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185248376,1.04001702,644.31,643.57,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185248572,1.04001702,644.3,643.57,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185248776,1.04001702,644.29,643.57,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185249073,1.04001702,644.28,643.57,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185249270,1.04001702,644.27,643.57,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185249471,1.04001702,644.26,643.58,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185249673,1.04001702,644.25,643.58,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185249973,1.04001702,644.24,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185250174,1.04001702,644.23,643.59,3.67787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185250373,1.04001702,644.22,643.59,3.67787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185250573,1.04001702,644.21,643.59,3.67787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185250778,1.04001702,644.2,643.59,3.67787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185251079,1.04001702,644.19,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185251275,1.04001702,644.18,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185251479,1.04001702,644.17,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185251776,1.04001702,644.16,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185251979,1.04001702,644.15,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185252179,1.04001702,644.14,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185252377,1.04001702,644.13,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185252581,1.04001702,644.12,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185252781,1.04001702,644.11,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185252982,1.04001702,644.1,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185253180,1.04001702,644.09,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185253383,0.27020207,644.36,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185253583,1.04011345,644.35,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185253880,1.04011345,644.34,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185254181,1.04011345,644.33,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185254380,1.04011345,644.32,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185254684,1.04011345,644.31,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185254885,1.04020223,644.3,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185255080,1.04020223,644.29,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185255387,1.04020223,644.28,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185255586,1.04020223,644.27,643.59,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750185255785,1.04020223,644.26,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185255985,1.04020223,644.25,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185256285,1.04020223,644.24,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185256480,1.04020223,644.23,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185256680,1.04020223,644.22,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185256880,1.04020223,644.21,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185257085,1.04020223,644.2,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185257282,1.04020223,644.19,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185257481,1.04020223,644.18,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185257785,1.04020223,644.17,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185257981,1.04020223,644.16,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185258185,1.04020223,644.15,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185258484,1.04020223,644.14,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185258682,1.04020223,644.13,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185258881,0.27020207,644.36,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185258882,1.04020223,644.12,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185259086,1.04020223,644.11,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185259285,1.04020223,644.1,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185259486,1.04020223,644.09,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185259682,1.04020223,644.08,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185259881,1.04020223,644.07,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185260085,1.04020223,644.06,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185260281,1.04020223,644.05,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185260482,1.04020223,644.04,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185260686,1.04020223,644.03,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185260881,1.16138018,644.21,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185261087,1.04079934,644.2,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185261286,1.04079934,644.19,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185261587,1.04079934,644.18,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185261782,1.04079934,644.17,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185261985,1.04079934,644.16,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185262186,1.04079934,644.15,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185262384,1.04079934,644.14,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185262583,1.04079934,644.13,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185262787,1.04079934,644.12,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185262985,1.04079934,644.11,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185263185,1.04079934,644.1,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185263383,1.04079934,644.09,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185263584,1.04079934,644.08,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185263886,1.04079934,644.07,643.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750185264088,1.04079934,644.06,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185264288,1.04079934,644.05,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185264485,1.04079934,644.04,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185264684,1.04079934,644.03,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185264889,1.04079934,644.02,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185265186,1.04079934,644.01,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185265388,1.16138018,644.22,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185265687,1.04094919,644.21,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185265884,1.04094919,644.2,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185266086,1.04094919,644.19,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185266287,1.04094919,644.18,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185266492,1.04094919,644.17,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185266691,1.04094919,644.16,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185266891,1.04094919,644.15,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185267187,1.04094919,644.14,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185267487,1.04094919,644.13,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185267684,1.04094919,644.12,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185267885,1.04094919,644.11,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185268087,1.04094919,644.1,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185268286,1.04094919,644.09,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185268491,1.04094919,644.08,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185268691,1.04094919,644.07,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185268892,1.04094919,644.06,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185269088,1.04094919,644.05,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185269293,1.04094919,644.04,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185269487,1.04094919,644.03,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185269689,1.04094919,644.02,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185269890,1.16138018,644.2,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185270089,1.0431214,644.19,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185270293,1.0431214,644.18,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185270492,1.0431214,644.17,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185270789,1.0431214,644.16,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185270992,1.0431214,644.15,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185271192,1.0431214,644.14,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185271389,1.0431214,644.13,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185271588,1.0431214,644.12,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185271790,1.0431214,644.11,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185271990,1.0431214,644.1,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185272190,1.0431214,644.09,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185272388,1.0431214,644.08,643.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750185272692,1.0431214,644.07,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185272892,1.0431214,644.06,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185273090,1.0431214,644.05,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185273290,1.16138018,644.21,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185273291,1.0431214,644.04,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185273493,1.0431214,644.03,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185273788,1.0431214,644.02,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185273986,1.16138018,644.21,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185274191,1.04307101,644.2,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185274393,1.04307101,644.19,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185274593,1.04307101,644.18,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185274793,1.04307101,644.17,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185274993,1.04307101,644.16,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185275192,1.04307101,644.15,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185275389,1.04307101,644.14,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185275594,1.04307101,644.13,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185275893,1.04307101,644.12,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185276094,1.04307101,644.11,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185276295,1.04307101,644.1,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185276492,1.04307101,644.09,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185276694,1.04307101,644.08,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185276895,1.04307101,644.07,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185277093,1.04307101,644.06,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185277297,1.04307101,644.05,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185277592,1.04307101,644.04,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185277794,1.04307101,644.03,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185277992,1.04307101,644.02,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185278295,1.16138018,644.21,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185278493,1.04301288,644.2,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185278792,1.04301288,644.19,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185278992,1.04301288,644.18,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185279197,1.04301288,644.17,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185279493,1.04301288,644.16,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185279693,1.04301288,644.15,643.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750185279897,1.04301288,644.14,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185280094,1.04301288,644.13,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185280297,1.04301288,644.12,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185280499,1.04301288,644.11,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185280698,1.04301288,644.1,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185280994,1.04301288,644.09,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185281196,1.04301288,644.08,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185281399,1.04301288,644.07,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185281602,1.04301288,644.06,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185281800,1.04301288,644.05,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185281998,1.04301288,644.04,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185282196,1.04301288,644.03,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185282497,1.04301288,644.02,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185282700,1.04301288,644.01,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185282898,1.16138018,644.24,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185283101,1.0429337,644.23,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185283297,1.0429337,644.22,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185283502,1.0429337,644.21,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185283698,1.0429337,644.2,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185283899,1.0429337,644.19,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185284102,1.0429337,644.18,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185284398,1.0429337,644.17,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185284602,1.0429337,644.16,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185284798,1.0429337,644.15,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185285004,1.0429337,644.14,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185285303,1.0429337,644.13,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185285505,1.0429337,644.12,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185285700,1.0429337,644.11,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185285905,1.0429337,644.1,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185286106,1.0429337,644.09,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185286305,1.0429337,644.08,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185286508,1.0429337,644.07,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185286702,1.0429337,644.06,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185286905,1.0429337,644.05,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185287103,1.0429337,644.04,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185287306,1.0429337,644.03,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185287507,1.0429337,644.02,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185287708,1.0429337,644.01,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185287904,1.16138018,644.34,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185288208,1.04287507,644.33,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185288410,1.04287507,644.32,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185288610,1.04287507,644.31,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185288807,1.04287507,644.3,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185289113,1.04287507,644.29,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185289312,1.04287507,644.28,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185289511,1.04287507,644.27,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185289709,1.04287507,644.26,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185289908,1.04287507,644.25,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185290110,1.04287507,644.24,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185290307,1.04287507,644.23,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185290611,1.04287507,644.22,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185290811,1.04287507,644.21,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185291008,1.04287507,644.2,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185291212,1.04287507,644.19,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185291411,1.04287507,644.18,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185291611,1.04287507,644.17,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185291911,1.04287507,644.16,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185292212,1.04287507,644.15,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185292508,1.04287507,644.14,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185292710,1.04287507,644.13,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185292911,1.04287507,644.12,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185293108,1.04287507,644.11,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185293315,1.04287507,644.1,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185293510,1.04287507,644.09,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185293813,1.04287507,644.08,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185294011,1.04287507,644.07,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185294214,1.04287507,644.06,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185294415,1.04287507,644.05,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185294616,1.04287507,644.04,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185294813,1.04287507,644.03,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185295012,1.43158225,644.36,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185295214,1.0429243,644.35,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185295412,1.0429243,644.34,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185295611,1.16138018,644.35,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185295612,1.0429243,644.33,643.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750185295813,1.0429243,644.32,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185296016,1.0429243,644.31,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185296212,0.27020207,644.36,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185296213,1.0429243,644.3,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185296414,1.0429243,644.29,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185296617,1.0429243,644.28,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185296815,1.0429243,644.27,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185297120,1.0429243,644.26,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185297316,1.0429243,644.25,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185297516,1.0429243,644.24,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185297720,1.0429243,644.23,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185297916,1.0429243,644.22,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185298116,1.0429243,644.21,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185298315,1.0429243,644.2,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185298517,1.0429243,644.19,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185298717,1.0429243,644.18,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185298917,1.0429243,644.17,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185299115,1.0429243,644.16,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185299324,1.0429243,644.15,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185299517,1.0429243,644.14,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185299719,1.0429243,644.13,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185299918,1.0429243,644.12,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185300121,1.04749661,644.11,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185300322,1.04749661,644.1,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185300619,1.04749661,644.09,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185300817,1.04749661,644.08,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185301022,1.04749661,644.07,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185301223,1.04749661,644.06,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185301417,1.04749661,644.05,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185301623,1.16205444,644.29,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185301825,1.04749209,644.28,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185302124,1.04749209,644.27,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185302324,1.04749209,644.26,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185302523,1.16205444,644.29,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185302524,1.04749209,644.25,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185302720,1.04749209,644.24,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185303024,1.04749209,644.23,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185303222,1.04749209,644.22,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185303419,1.04749209,644.21,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185303625,1.04749209,644.2,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185303823,1.04749209,644.19,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185304022,1.04749209,644.18,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185304225,1.04749209,644.17,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185304426,1.04749209,644.16,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185304723,1.04749209,644.15,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185304921,1.04749209,644.14,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185305122,1.04749209,644.13,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185305321,1.04749209,644.12,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185305621,1.04749209,644.11,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185305825,1.04749209,644.1,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185306125,1.04749209,644.09,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185306322,1.04749209,644.08,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185306522,1.16205444,644.28,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185306726,2.20960561,644.27,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185306931,1.04755117,644.26,643.64,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185307132,1.04755117,644.25,643.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750185307428,1.04755117,644.24,643.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750185307632,1.04755117,644.23,643.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750185307831,1.04755117,644.22,643.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750185308031,1.04755117,644.21,643.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750185308332,1.04755117,644.2,643.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750185308531,1.04755117,644.19,643.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750185308730,1.04755117,644.18,643.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750185308929,1.04755117,644.17,643.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750185309132,1.04755117,644.16,643.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750185309433,1.04755117,644.15,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185309634,1.04755117,644.14,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185309830,1.16205444,644.64,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185310134,0.27016955,644.5,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185310429,1.04722852,644.49,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185310629,1.04722852,644.48,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185310833,1.04722852,644.47,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185311033,1.04722852,644.46,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185311233,1.04722852,644.45,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185311430,1.04722852,644.44,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185311629,1.04722852,644.43,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185311833,0.27016955,644.5,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185311834,1.04722852,644.42,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185312133,1.04722852,644.41,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185312330,1.04722852,644.4,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185312634,1.04722852,644.39,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185312835,0.27016955,644.5,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185312836,1.04722852,644.38,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185313030,1.04722852,644.37,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185313231,1.04722852,644.36,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185313431,1.04722852,644.35,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185313634,1.04722852,644.34,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185313835,1.04722852,644.33,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185314035,1.04722852,644.32,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185314236,1.04722852,644.31,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185314532,1.04722852,644.3,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185314735,1.04722852,644.29,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185314931,1.04722852,644.28,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185315136,1.04722852,644.27,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185315338,1.04722852,644.26,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185315534,1.04722852,644.25,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185315837,0.27016955,644.5,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185316040,1.04518736,644.49,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185316235,1.04518736,644.48,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185316539,1.04518736,644.47,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185316739,1.04518736,644.46,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185317034,1.04518736,644.45,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185317238,1.04518736,644.44,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185317439,1.04518736,644.43,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185317635,1.04518736,644.42,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185317840,1.04518736,644.41,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185318138,0.27016955,644.5,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185318139,1.04518736,644.4,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185318438,1.04518736,644.39,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185318739,1.04518736,644.38,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185319035,1.04518736,644.37,643.68,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185319234,1.04518736,644.36,643.67,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185319435,1.04518736,644.35,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185319639,1.04518736,644.34,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185319839,1.04518736,644.33,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185320140,1.04518736,644.32,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185320442,1.04518736,644.31,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185320736,1.04518736,644.3,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185320939,1.04518736,644.29,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185321138,1.04518736,644.28,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185321335,1.04518736,644.27,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185321540,1.04518736,644.26,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185321840,1.04518736,644.25,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185322135,1.04518736,644.24,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185322335,1.04518736,644.23,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185322537,0.27016955,644.5,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185322738,1.04465087,644.49,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185322938,1.04465087,644.48,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185323137,1.04465087,644.47,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185323340,1.04465087,644.46,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185323536,1.04465087,644.45,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185323838,1.04465087,644.44,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185324139,1.04465087,644.43,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185324341,1.04465087,644.42,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185324634,1.04465087,644.41,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185324837,1.04465087,644.4,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185325035,1.04465087,644.39,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185325236,1.04465087,644.38,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185325440,1.04465087,644.37,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185325640,1.04465087,644.36,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185325842,1.04458616,644.35,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185326041,1.04458616,644.34,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185326338,1.04458616,644.33,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185326541,1.04458616,644.32,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185326841,1.04458616,644.31,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185327138,1.04458616,644.3,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185327441,1.04458616,644.29,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185327738,1.04458616,644.28,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185327937,1.04458616,644.27,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185328139,1.04458616,644.26,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185328338,1.04458616,644.25,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185328542,1.04458616,644.24,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185328841,1.04458616,644.23,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185329038,1.04458616,644.22,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185329343,0.27016955,644.5,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185329543,1.04877904,644.49,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185329843,1.04877904,644.48,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185330036,1.04877904,644.47,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185330242,1.04877904,644.46,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185330440,1.04877904,644.45,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185330642,1.04877904,644.44,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185330939,1.04877904,644.43,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185331243,1.04877904,644.42,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185331439,1.04877904,644.41,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185331743,1.04877904,644.4,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185331943,1.04877904,644.39,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185332143,1.04877904,644.38,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185332339,1.04877904,644.37,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185332544,1.04877904,644.36,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185332744,1.04877904,644.35,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185332944,1.04877904,644.34,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185333146,1.04877904,644.33,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185333341,1.04877904,644.32,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185333642,1.04877904,644.31,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185333840,1.04877904,644.3,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185334045,1.04877904,644.29,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185334246,1.04877904,644.28,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185334443,1.04877904,644.27,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185334646,1.04877904,644.26,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185334847,1.04877904,644.25,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185335048,1.15881581,644.64,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185335243,1.04860608,644.63,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185335449,0.27009721,644.6,643.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185335648,1.04860608,644.59,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750185335944,1.04860608,644.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750185336149,0.27009721,644.6,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750185336150,1.04860608,644.57,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750185336445,1.04860608,644.56,643.68,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750185336644,1.04860608,644.55,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185336848,1.04860608,644.54,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185337049,1.04860608,644.53,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185337349,1.04860608,644.52,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185337549,0.27009721,644.6,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185337550,1.04860608,644.51,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185337744,1.04860608,644.5,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185337946,1.04860608,644.49,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185338244,1.04860608,644.48,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185338549,1.04860608,644.47,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185338746,1.04860608,644.46,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185339066,1.04860608,644.45,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185339245,1.04860608,644.44,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185339446,1.04860608,644.43,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185339646,1.04860608,644.42,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185339846,1.04860608,644.41,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185340051,1.04860608,644.4,643.68,1.74671339]
["bitfinex-derivatives","BNBF0:USTF0",1750185340245,1.04860608,644.39,643.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185340450,1.04860608,644.38,643.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185340650,1.04860608,644.37,643.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185340851,0.27009721,644.6,643.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185341148,1.04835539,644.59,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185341355,1.04835539,644.58,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185341553,1.04835539,644.57,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185341853,1.04835539,644.56,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185342053,1.04835539,644.55,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185342249,1.04835539,644.54,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185342448,1.04835539,644.53,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185342650,1.04835539,644.52,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185342953,1.04835539,644.51,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185343149,1.04835539,644.5,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185343350,1.04835539,644.49,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185343652,1.04835539,644.48,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185343849,1.04835539,644.47,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750185344054,1.04835539,644.46,643.71,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750185344250,1.04835539,644.45,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185344454,1.04835539,644.44,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185344654,1.04835539,644.43,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185344950,1.04835539,644.42,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185345160,1.04835539,644.41,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185345355,1.04835539,644.4,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185345555,1.04835539,644.39,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185345756,1.04835539,644.38,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185346257,0.27009721,644.6,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185346955,1.04848175,644.59,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185348260,0.27009721,644.6,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185349157,1.0485618,644.59,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185350056,1.0485618,644.58,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185350462,0.27009721,644.6,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185350660,1.04863567,644.59,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185350862,1.04863567,644.58,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185351063,1.04863567,644.57,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185351257,1.04863567,644.56,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185351559,1.04863567,644.55,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185351761,1.04863567,644.54,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185351958,1.04863567,644.53,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185352157,1.04863567,644.52,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185352363,1.04863567,644.51,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185352561,1.04863567,644.5,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185352756,1.04863567,644.49,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185352957,1.04863567,644.48,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185353157,1.04863567,644.47,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185353457,0.27009721,644.6,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185353458,1.04863567,644.46,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185353658,1.04863567,644.45,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185353857,1.04863567,644.44,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185354062,1.04863567,644.43,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185354363,1.04863567,644.42,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185354561,1.04863567,644.41,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185354757,1.04863567,644.4,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185354957,1.04863567,644.39,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185355257,1.04863567,644.38,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185355462,1.04863567,644.37,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185355656,1.04863567,644.36,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185355862,1.04863567,644.35,643.71,1.46969891]
["bitfinex-derivatives","BNBF0:USTF0",1750185356063,1.04863567,644.34,643.72,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185356263,0.27009721,644.6,643.72,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185356459,1.0488577,644.59,643.72,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185356657,1.0488577,644.58,643.72,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185356862,1.0488577,644.57,643.72,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185357064,1.0488577,644.56,643.72,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185357364,1.0488577,644.55,643.72,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185357663,1.0488577,644.54,643.72,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185357864,1.0488577,644.53,643.72,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750185358167,1.0488577,644.52,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185358365,1.0488577,644.51,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185358565,1.0488577,644.5,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185358860,1.0488577,644.49,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185359069,1.0488577,644.48,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185359361,1.0488577,644.47,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185359565,1.0488577,644.46,643.75,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185359860,1.0488577,644.45,643.75,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185360164,1.0488577,644.44,643.75,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185360361,1.0488577,644.43,643.75,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185360560,1.0488577,644.42,643.75,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185360763,1.0488577,644.41,643.75,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185360962,1.0488577,644.4,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185361162,1.0488577,644.39,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185361361,1.0488577,644.38,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185361563,1.0488577,644.37,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185361863,1.04874948,644.36,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185362166,1.04875588,644.35,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185362362,1.15863121,644.59,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185362667,2.20738708,644.58,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185362962,0.27009721,644.6,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185362963,1.04875587,644.57,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185363168,1.04875587,644.56,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185363368,1.04875587,644.55,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185363566,1.04875587,644.54,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185363765,1.04875587,644.53,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185363966,1.04875587,644.52,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185364163,1.04875587,644.51,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185364370,1.04875587,644.5,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185364568,1.04875587,644.49,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185364768,1.04875587,644.48,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185364970,1.04875587,644.47,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185365270,1.04875587,644.46,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185365465,1.04875587,644.45,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185365665,1.04875587,644.44,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185365866,1.04875587,644.43,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185366069,1.04875587,644.42,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185366270,1.04875587,644.41,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185366570,1.04875587,644.4,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185366872,1.04875587,644.39,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185367066,1.04875587,644.38,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185367271,1.04875587,644.37,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185367468,1.04875587,644.36,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185367669,1.15863121,644.57,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185367670,1.04875587,644.35,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185367869,1.04875587,644.34,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185368073,1.04875587,644.33,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185368270,1.04875587,644.32,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185368473,1.04875587,644.31,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185368670,1.15863121,644.57,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185368872,1.05009415,644.56,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185369171,1.05009415,644.55,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185369375,1.05009415,644.54,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185369674,1.05009415,644.53,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185369869,1.05009415,644.52,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185370071,1.05009415,644.51,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185370275,1.05009415,644.5,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185370470,1.05009415,644.49,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185370672,1.05009415,644.48,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185370875,1.05009415,644.47,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185371078,1.05009415,644.46,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185371277,1.05009415,644.45,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185371577,1.05009415,644.44,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185371773,1.05009415,644.43,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185371973,1.05009415,644.42,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185372178,1.05009415,644.41,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185372380,1.05009415,644.4,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185372678,1.05009415,644.39,643.73,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750185372978,1.05009415,644.38,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185373178,1.05009415,644.37,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185373381,1.05009415,644.36,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185373581,1.05009415,644.35,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185373780,1.05009415,644.34,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185373981,1.15863121,644.56,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185373982,1.05009415,644.33,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185374179,1.15863121,644.56,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185374380,1.05019163,644.55,643.78,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185374580,1.05019163,644.54,643.78,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185374784,1.05019163,644.53,643.78,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185374984,1.05019163,644.52,643.78,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185375280,1.05019163,644.51,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185375481,1.05019163,644.5,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185375682,1.05019163,644.49,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185375888,1.05019163,644.48,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185376085,1.05019163,644.47,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185376286,1.05019163,644.46,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185376586,1.05019163,644.45,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185376782,1.15863121,644.56,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185376783,1.05019163,644.44,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185376987,1.05019163,644.43,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185377188,1.05019163,644.42,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185377384,1.05019163,644.41,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185377583,1.05019163,644.4,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185377787,1.05019163,644.39,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185378084,1.05019163,644.38,643.79,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185378283,1.05019163,644.37,643.79,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185378485,1.05019163,644.36,643.79,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185378682,1.05019163,644.35,643.79,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185378983,1.15863121,644.57,643.79,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185379184,1.05007517,644.56,643.79,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185379390,1.05007517,644.55,643.79,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185379587,1.05007517,644.54,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185379789,1.05007517,644.53,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185379990,1.05007517,644.52,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185380187,1.05007517,644.51,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185380385,1.05007517,644.5,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185380590,1.05007517,644.49,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185380785,1.05007517,644.48,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185380990,1.05007517,644.47,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185381188,1.05007517,644.46,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185381392,1.05007517,644.45,643.76,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185381591,1.05007517,644.44,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185381789,1.05007517,644.43,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185381993,1.05007517,644.42,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185382289,1.05007517,644.41,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185382492,1.05007517,644.4,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185382793,1.05007517,644.39,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185383093,1.05007517,644.38,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185383293,1.05007517,644.37,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185383493,1.05007517,644.36,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185383695,1.05007517,644.35,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185383896,1.05007517,644.34,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185384197,1.15863121,644.6,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185384394,1.05028144,644.59,643.74,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185384596,1.05028144,644.58,643.75,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185384796,1.05028144,644.57,643.75,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185384993,1.05028144,644.56,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185385197,1.05028144,644.55,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185385399,1.05028144,644.54,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185385597,1.05028144,644.53,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185385793,1.05028144,644.52,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185385993,1.05028144,644.51,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185386294,1.05028144,644.5,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185386596,1.05028144,644.49,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185386794,1.05028144,644.48,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185387093,1.05028144,644.47,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185387297,1.05028144,644.46,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185387493,1.05028144,644.45,643.75,3.76187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185387794,1.05028144,644.44,643.78,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185387998,1.05028144,644.43,643.78,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185388197,1.15863121,644.59,643.75,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185388198,1.05028144,644.42,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185388397,1.05028144,644.41,643.77,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185388597,1.05028144,644.4,643.78,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185388893,1.05028144,644.39,643.78,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185389097,1.05028144,644.38,643.78,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185389394,1.05028144,644.37,643.78,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185389593,0.2701014,644.63,643.8,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185389794,1.16173651,644.57,643.8,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185390000,1.04754584,644.56,643.81,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185390299,1.16173651,644.57,643.81,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185390300,1.04754584,644.55,643.81,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185390594,1.04754584,644.54,643.81,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185390797,1.04754584,644.53,643.81,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185390997,1.04754584,644.52,643.81,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185391196,1.04754584,644.51,643.81,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185391395,1.04754584,644.5,643.89,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185391694,1.04754584,644.49,643.9,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185391898,1.04754584,644.48,643.9,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185392093,1.04754584,644.47,643.9,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185392293,1.04754584,644.46,643.9,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185392495,1.04754584,644.45,643.9,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185392695,1.04754584,644.44,643.9,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185392899,1.04754584,644.43,643.9,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185393099,1.04754584,644.42,643.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750185393295,1.04754584,644.41,643.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750185393500,1.04754584,644.4,643.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750185393796,1.04754584,644.39,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185393996,1.04754584,644.38,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185394198,1.04754584,644.37,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185394394,1.04754584,644.36,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185394601,1.04754584,644.35,643.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750185394797,1.04754584,644.34,643.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750185395001,1.04754584,644.33,643.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750185395202,1.16173651,644.53,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185395402,1.0481282,644.52,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185395698,1.0481282,644.51,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185395896,1.0481282,644.5,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185396099,1.0481282,644.49,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185396303,1.0481282,644.48,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185396500,1.0481282,644.47,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185396701,1.0481282,644.46,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185396904,1.0481282,644.45,643.91,3.32787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185397106,1.0481282,644.44,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185397304,1.0481282,644.43,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185397506,1.0481282,644.42,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185397704,1.0481282,644.41,643.92,3.54687114]
["bitfinex-derivatives","BNBF0:USTF0",1750185397901,1.0481282,644.4,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185398105,1.0481282,644.39,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185398304,1.0481282,644.38,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185398502,1.16173651,644.52,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185398503,1.0481282,644.37,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185398702,1.0481282,644.36,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185398906,1.0481282,644.35,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185399105,1.0481282,644.34,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185399303,1.0481282,644.33,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185399502,1.16173651,644.52,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185399703,1.04816133,644.51,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185399904,1.04816133,644.5,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185400103,1.04816133,644.49,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185400305,1.04816133,644.48,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185400506,1.04816133,644.47,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185400703,1.04816133,644.46,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185400903,1.04816133,644.45,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185401102,1.04816133,644.44,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185401302,1.04816133,644.43,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185401508,1.04816133,644.42,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185401707,1.04816133,644.41,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185401902,1.04816133,644.4,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185402102,1.04816133,644.39,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185402307,1.04816133,644.38,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185402504,1.04816133,644.37,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185402708,1.04816133,644.36,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185403009,1.04816133,644.35,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185403311,1.04816133,644.34,643.93,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185403504,1.16173651,644.52,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185403505,1.04816133,644.33,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185403707,1.16173651,644.52,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185403906,1.04816366,644.51,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185404210,1.04816366,644.5,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185404405,1.04816366,644.49,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185404706,1.04816366,644.48,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185404910,1.04816366,644.47,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185405209,1.04816366,644.46,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185405408,1.04816366,644.45,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185405604,1.04816366,644.44,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185405808,1.04816366,644.43,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185406004,1.04816366,644.42,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185406203,1.04816366,644.41,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185406406,1.04816366,644.4,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185406606,1.04816366,644.39,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185406805,1.04816366,644.38,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185407007,1.04816366,644.37,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185407207,1.04816366,644.36,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185407406,1.04816366,644.35,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185407710,1.04816366,644.34,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185407909,1.04816366,644.33,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185408206,1.04816366,644.32,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185408408,1.16173651,644.53,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185408607,1.04817464,644.52,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185408908,1.16243381,644.53,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185408909,1.04817464,644.51,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185409108,1.04817464,644.5,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185409413,1.04817464,644.49,643.92,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750185409711,1.04817464,644.48,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185409912,1.04817464,644.47,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185410109,1.04817464,644.46,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185410407,1.04817464,644.45,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185410612,1.04817464,644.44,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185410808,1.04817464,644.43,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185411012,1.04817464,644.42,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185411209,1.04817464,644.41,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185411412,1.04817464,644.4,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185411613,1.04817464,644.39,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185411810,1.04817464,644.38,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185412011,1.04817464,644.37,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185412210,2.21060845,644.36,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185412411,1.04817464,644.35,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185412611,1.04817464,644.34,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185412812,1.04817464,644.33,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185413119,1.04817464,644.32,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185413316,1.04817464,644.31,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185413513,1.04817464,644.3,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185413716,1.04817464,644.29,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185413913,1.04817464,644.28,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185414117,1.04817464,644.27,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185414313,1.04817464,644.26,643.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185414517,1.04817464,644.25,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185414816,1.04817464,644.24,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185415016,1.04817464,644.23,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185415218,1.04817464,644.22,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185415415,1.04817464,644.21,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185415613,1.04817464,644.2,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185415813,1.04817464,644.19,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185416015,1.04817464,644.18,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185416318,1.04817464,644.17,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185416618,1.16243381,644.35,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185416816,1.04670319,644.34,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185417014,1.04670319,644.33,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185417216,1.04670319,644.32,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185417419,1.04670319,644.31,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185417620,1.04670319,644.3,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185417815,1.04670319,644.29,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185418014,1.04670319,644.28,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185418219,1.04670319,644.27,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185418416,1.04670319,644.26,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185418716,1.04670319,644.25,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185418917,1.04670319,644.24,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185419120,1.04670319,644.23,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185419418,1.04670319,644.22,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185419618,1.16243381,644.39,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185419619,1.04670319,644.21,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185419917,1.04670319,644.2,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185420121,1.16243381,644.39,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185420323,1.0379415,644.38,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185420521,1.0379415,644.37,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185420722,1.0379415,644.36,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185421017,1.0379415,644.35,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185421222,1.0379415,644.34,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185421424,1.0379415,644.33,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185421624,1.0379415,644.32,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185421821,1.0379415,644.31,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185422021,1.0379415,644.3,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185422222,1.0379415,644.29,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185422424,1.0379415,644.28,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185422625,1.0379415,644.27,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185422922,1.0379415,644.26,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185423225,1.0379415,644.25,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185423424,1.0379415,644.24,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185423620,1.0379415,644.23,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185423823,1.0379415,644.22,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185424123,1.0379415,644.21,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185424325,1.16243381,644.4,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185424523,1.03726575,644.39,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185424725,1.03726575,644.38,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185425025,1.03726575,644.37,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185425225,1.03726575,644.36,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185425419,1.03726575,644.35,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185425624,1.03726575,644.34,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185425821,1.03726575,644.33,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185426023,1.03726575,644.32,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185426221,1.03726575,644.31,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185426525,1.03726575,644.3,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185426722,1.03726575,644.29,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185426928,1.03726575,644.28,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185427125,1.03726575,644.27,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185427427,1.03726575,644.26,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185427626,1.03726575,644.25,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185427824,1.03726575,644.24,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185428122,1.03726575,644.23,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185428326,1.03726575,644.22,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185428526,1.03726575,644.21,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185428721,1.03726575,644.2,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185428924,1.03726575,644.19,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185429126,1.03726575,644.18,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185429422,1.03726575,644.17,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185429630,1.03726575,644.16,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185429826,1.03726575,644.15,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185430027,1.03726575,644.14,643.94,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750185430327,1.03726575,644.13,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185430622,1.03726575,644.12,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185430824,1.03726575,644.11,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185431024,1.16243381,644.32,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185431228,1.03599325,644.31,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185431425,1.03599325,644.3,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185431723,1.03599325,644.29,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185432022,1.03599325,644.28,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185432224,1.03599325,644.27,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185432523,1.03599325,644.26,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185432727,1.03599325,644.25,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185432926,1.03599325,644.24,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185433124,1.03599325,644.23,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185433323,1.03599325,644.22,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185433524,1.03599325,644.21,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185433726,1.03599325,644.2,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185434026,1.03599325,644.19,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185434228,1.03599325,644.18,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185434424,1.03599325,644.17,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185434626,1.03599325,644.16,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185434830,1.03599325,644.15,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185435023,1.03599325,644.14,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185435226,1.03599325,644.13,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185435525,1.03599325,644.12,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185435727,1.03599325,644.11,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185435926,1.03599325,644.1,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185436129,1.16243381,644.4,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185436329,1.03507314,644.39,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185436532,1.03507314,644.38,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185436731,1.03507314,644.37,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185436928,2.19750695,644.36,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185437127,1.03507314,644.35,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185437427,1.03507314,644.34,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185437632,1.03507314,644.33,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185437832,1.03507314,644.32,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185438029,1.03507314,644.31,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185438228,1.03507314,644.3,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185438432,1.03507314,644.29,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185438633,1.03507314,644.28,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185438834,1.03507314,644.27,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185439129,1.03507314,644.26,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185439336,1.03507314,644.25,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185439539,1.03507314,644.24,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185439831,1.03507314,644.23,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185440034,1.03507314,644.22,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185440230,1.03507314,644.21,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185440435,1.03507314,644.2,643.94,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1750185440636,1.03507314,644.19,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185440835,1.03507314,644.18,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185441036,1.03507314,644.17,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185441234,1.03507314,644.16,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185441436,1.03507314,644.15,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185441733,1.03507314,644.14,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185441938,1.03507314,644.13,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185442138,1.16243381,644.24,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185442139,1.03507314,644.12,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185442342,1.03507314,644.11,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185442536,1.03507314,644.1,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185442741,1.03507314,644.09,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185442936,1.03507314,644.08,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185443135,1.03507314,644.07,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185443337,1.03507314,644.06,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185443542,1.16243381,644.25,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185443736,1.03384458,644.24,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185443941,1.03384458,644.23,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185444142,1.03384458,644.22,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185444338,1.03384458,644.21,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185444642,1.03384458,644.2,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185444838,1.03384458,644.19,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185445041,1.03384458,644.18,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185445239,1.03384458,644.17,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185445440,1.03384458,644.16,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185445635,1.03384458,644.15,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185445841,1.03384458,644.14,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185446036,1.03384458,644.13,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185446238,1.03384458,644.12,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185446438,1.03384458,644.11,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185446644,1.03384458,644.1,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185446839,1.03384458,644.09,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185447042,1.03384458,644.08,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185447243,1.03384458,644.07,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185447443,1.03384458,644.06,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185447638,1.03384458,644.05,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185447838,1.16243381,644.27,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185448044,1.03294839,644.26,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185448245,1.03294839,644.25,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185448446,1.03294839,644.24,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185448643,1.03294839,644.23,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185448946,1.03294839,644.22,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185449142,1.03294839,644.21,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185449345,1.03294839,644.2,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185449546,1.03294839,644.19,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185449744,1.03294839,644.18,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185449947,1.03294839,644.17,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185450147,1.03294839,644.16,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185450449,1.03294839,644.15,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185450649,1.03294839,644.14,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185450947,1.03294839,644.13,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185451143,1.03294839,644.12,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185451343,1.03294839,644.11,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185451550,1.03294839,644.1,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185451748,1.03294839,644.09,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185451945,1.03294839,644.08,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185452145,1.03294839,644.07,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185452346,1.03294839,644.06,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185452547,1.03294839,644.05,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185452748,1.16243381,644.26,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185452951,1.03288946,644.25,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185453246,1.03288946,644.24,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185453550,1.03288946,644.23,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185453849,1.03288946,644.22,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185454050,1.03288946,644.21,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185454251,1.03288946,644.2,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185454451,1.03288946,644.19,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185454751,1.03288946,644.18,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185454952,1.03288946,644.17,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185455152,1.03288946,644.16,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185455447,1.03288946,644.15,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185455651,1.03288946,644.14,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185455851,1.03288946,644.13,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185456047,1.03288946,644.12,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185456348,1.03288946,644.11,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185456552,1.03288946,644.1,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185456754,1.03288946,644.09,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185457054,1.03288946,644.08,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185457249,1.03288946,644.07,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185457549,1.03288946,644.06,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185457751,1.03288946,644.05,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185457953,1.16243381,644.25,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185458153,1.03320178,644.24,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185458350,1.03320178,644.23,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185458550,1.16243381,644.25,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185458551,1.03320178,644.22,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185458854,1.03320178,644.21,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185459054,1.03320178,644.2,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185459250,1.03320178,644.19,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185459456,1.03320178,644.18,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185459652,1.03320178,644.17,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185459854,1.03320178,644.16,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185460057,1.03320178,644.15,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185460353,1.03320178,644.14,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185460559,1.03320178,644.13,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185460757,1.03320178,644.12,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185460957,1.03320178,644.11,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185461155,1.03320178,644.1,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185461460,1.03320178,644.09,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185461659,1.03320178,644.08,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185461959,1.03320178,644.07,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185462155,1.16243381,644.25,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185462460,1.0337171,644.24,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185462658,1.0337171,644.23,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185462858,1.0337171,644.22,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185463056,1.0337171,644.21,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185463256,1.0337171,644.2,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185463455,1.0337171,644.19,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185463655,1.0337171,644.18,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185463859,1.0337171,644.17,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185464054,1.0337171,644.16,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185464255,1.0337171,644.15,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185464457,1.0337171,644.14,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185464659,1.16243381,644.35,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185464860,1.03430385,644.34,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185465159,1.03430385,644.33,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185465359,1.03430385,644.32,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185465559,1.03430385,644.31,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185465756,1.03430385,644.3,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185465955,1.03430385,644.29,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185466256,1.03430385,644.28,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185466560,1.03430385,644.27,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185466860,1.03430385,644.26,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185467156,1.03430385,644.25,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185467359,1.03430385,644.24,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185467559,1.03430385,644.23,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185467758,1.03430385,644.22,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185467957,1.03430385,644.21,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185468158,1.03430385,644.2,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185468363,1.03430385,644.19,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185468662,1.03430385,644.18,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185468959,1.03430385,644.17,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185469264,1.03430385,644.16,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185469458,1.03430385,644.15,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185469658,1.03430385,644.14,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185469858,1.16243381,644.36,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185470056,1.03605107,644.35,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185470257,1.03605107,644.34,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185470459,1.03605107,644.33,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185470659,1.03605107,644.32,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185470858,1.54763743,644.47,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185471061,1.1591732,644.34,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185471259,1.0365332,644.33,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185471461,1.0365332,644.32,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185471658,1.0365332,644.31,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185471962,1.0365332,644.3,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185472157,1.0365332,644.29,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185472360,1.0365332,644.28,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185472557,1.0365332,644.27,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185472762,1.0365332,644.26,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185472962,1.0365332,644.25,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185473162,1.0365332,644.24,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185473460,1.0365332,644.23,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185473662,1.0365332,644.22,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185473862,1.0365332,644.21,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185474162,1.0365332,644.2,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185474358,1.0365332,644.19,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185474659,1.0365332,644.18,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185474862,1.0365332,644.17,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185475163,1.0365332,644.16,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185475462,1.0365332,644.15,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185475761,1.0365332,644.14,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185475959,1.0365332,644.13,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185476162,1.0365332,644.12,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185476459,1.0365332,644.11,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185476660,1.0365332,644.1,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185476859,1.0365332,644.09,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185477058,1.0365332,644.08,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185477262,1.0365332,644.07,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185477461,1.03774856,644.06,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185477665,1.1591732,644.29,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185477966,1.03774939,644.28,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185478265,1.03774939,644.27,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185478465,1.03774939,644.26,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185478664,1.03774939,644.25,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185478864,1.03774939,644.24,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185479064,1.03774939,644.23,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185479261,1.03774939,644.22,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185479466,1.03774939,644.21,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185479765,1.03774939,644.2,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185479966,1.03774939,644.19,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185480168,1.03774939,644.18,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185480369,1.03774939,644.17,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185480666,1.03774939,644.16,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185480869,1.03774939,644.15,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185481067,1.03774939,644.14,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185481263,1.03774939,644.13,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185481472,1.03774939,644.12,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185481667,1.03774939,644.11,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185481872,1.03774939,644.1,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185482071,1.03774939,644.09,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185482272,1.03774939,644.08,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185482472,1.03774939,644.07,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185482772,1.03774939,644.06,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185482968,1.1591732,644.29,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185483172,1.03718747,644.28,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185483467,1.03718747,644.27,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185483667,1.03718747,644.26,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185483872,1.03718747,644.25,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185484073,1.1591732,644.41,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185484074,1.03718747,644.24,643.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750185484274,1.03718747,644.23,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185484474,1.03718747,644.22,643.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750185484676,1.03718747,644.21,643.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185484970,1.03718747,644.2,643.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185485170,1.03718747,644.19,643.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185485473,1.03718747,644.18,643.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185485673,1.03718747,644.17,643.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185485873,1.1591732,644.45,643.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750185485874,1.03718747,644.16,643.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750185486172,1.03718747,644.15,643.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750185486470,1.1591732,644.46,643.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750185486669,1.0369445,644.45,643.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750185486870,1.0369445,644.44,643.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750185487070,1.0369445,644.43,643.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750185487276,1.0369445,644.42,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185487475,1.0369445,644.41,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185487674,1.0369445,644.4,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185487876,1.0369445,644.39,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185488173,1.0369445,644.38,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185488376,1.0369445,644.37,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185488577,1.0369445,644.36,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185488774,1.0369445,644.35,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185488975,1.0369445,644.34,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185489178,1.0369445,644.33,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185489477,1.1591732,644.47,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185489478,1.0369445,644.32,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185489674,1.0369445,644.31,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185489878,1.0369445,644.3,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185490175,1.0369445,644.29,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185490378,1.0369445,644.28,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185490574,1.0369445,644.27,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185490779,1.0369445,644.26,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185491076,1.0369445,644.25,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185491275,1.0369445,644.24,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185491475,1.0369445,644.23,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185491774,1.0369445,644.22,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185491974,1.0369445,644.21,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185492180,1.1591732,644.47,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185492376,1.03614722,644.46,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185492578,1.03614722,644.45,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185492780,1.03614722,644.44,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185492978,1.03614722,644.43,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185493283,1.03614722,644.42,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185493581,1.03614722,644.41,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185493882,1.03614722,644.4,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185494078,1.03614722,644.39,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185494384,1.03614722,644.38,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185494585,1.03614722,644.37,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185494781,1.03614722,644.36,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185494982,1.03614722,644.35,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185495180,1.03614722,644.34,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185495381,1.03614722,644.33,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185495584,1.03614722,644.32,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185495783,1.03614722,644.31,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185496085,1.03614722,644.3,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185496284,1.03614722,644.29,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185496485,1.03614722,644.28,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185496685,1.03614722,644.27,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185496881,1.03614722,644.26,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185497084,1.03614722,644.25,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185497385,1.1591732,644.54,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185497581,1.03527467,644.53,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185497785,1.03527467,644.52,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185497985,1.03527467,644.51,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185498182,1.03527467,644.5,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185498485,1.03527467,644.49,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185498681,1.03527467,644.48,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185498981,1.03527467,644.47,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185499185,1.1591732,644.54,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185499186,1.03527467,644.46,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185499491,1.03527467,644.45,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185499684,1.03527467,644.44,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185499986,1.03527467,644.43,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185500184,1.03527467,644.42,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185500483,1.03527467,644.41,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185500684,1.03527467,644.4,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185500988,1.03527467,644.39,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185501188,1.03527467,644.38,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185501393,1.03527467,644.37,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185501592,1.03527467,644.36,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185501787,1.03527467,644.35,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185501988,1.03527467,644.34,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185502293,1.03527467,644.33,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185502588,1.03527467,644.32,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185502892,1.03527467,644.31,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185503191,1.03527467,644.3,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185503393,1.03527467,644.29,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185503590,1.1591732,644.5,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185503792,1.03481099,644.49,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185503993,1.03481099,644.48,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185504191,1.03481099,644.47,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185504493,1.03481099,644.46,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185504691,1.03481099,644.45,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185504990,1.03481099,644.44,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185505189,1.03481099,644.43,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185505390,1.03481099,644.42,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185505594,1.03481099,644.41,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185505796,1.03481099,644.4,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185505991,1.03481099,644.39,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185506196,1.03481099,644.38,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185506394,1.03481099,644.37,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185506698,1.03481099,644.36,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185506896,1.03481099,644.35,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185507096,1.03481099,644.34,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185507296,1.03481099,644.33,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185507497,1.03481099,644.32,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185507697,1.03481099,644.31,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185507900,1.03481099,644.3,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185508095,1.1591732,644.5,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185508295,1.03265976,644.49,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185508496,1.03265976,644.48,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185508795,1.03265976,644.47,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185508996,1.03265976,644.46,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185509297,1.03265976,644.45,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185509494,1.03265976,644.44,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185509696,1.03265976,644.43,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185509894,1.03265976,644.42,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185510094,1.03265976,644.41,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185510297,1.03265976,644.4,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185510496,1.03265976,644.39,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185510796,1.03265976,644.38,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185510994,1.03265976,644.37,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185511199,1.03265976,644.36,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185511397,1.03265976,644.35,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185511699,1.03265976,644.34,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185511897,1.03265976,644.33,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185512100,1.03265976,644.32,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185512297,1.03265976,644.31,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185512500,1.03265976,644.3,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185512698,1.03265976,644.29,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185512901,1.1591732,644.5,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185513102,1.03281224,644.49,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185513404,1.03281224,644.48,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185513601,1.03281224,644.47,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185513800,1.03281224,644.46,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185513999,1.03281224,644.45,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185514198,1.03281224,644.44,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185514406,1.03281224,644.43,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185514605,1.03281224,644.42,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185514804,1.03281224,644.41,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185515103,1.03281224,644.4,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185515303,1.03281224,644.39,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185515500,1.03281224,644.38,643.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185515700,1.03281224,644.37,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185516002,1.03281224,644.36,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185516200,1.03281224,644.35,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185516405,1.03281224,644.34,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185516603,1.03281224,644.33,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185516805,1.03281224,644.32,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185517002,1.03281224,644.31,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185517205,1.03281224,644.3,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185517407,1.03281224,644.29,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185517706,1.1591732,644.48,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185517906,1.03321629,644.47,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185518103,1.03321629,644.46,643.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185518305,1.03321629,644.45,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185518607,1.03321629,644.44,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185518806,1.03321629,644.43,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185519004,1.03321629,644.42,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185519206,1.1591732,644.47,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185519207,1.03321629,644.41,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185519408,1.03321629,644.4,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185519604,1.03321629,644.39,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185519804,1.03321629,644.38,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185520005,1.03321629,644.37,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185520206,1.03321629,644.36,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185520401,1.03321629,644.35,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185520605,1.03321629,644.34,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185520803,1.1591732,644.47,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185520804,1.03321629,644.33,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185521108,1.03321629,644.32,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185521307,1.03321629,644.31,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185521508,1.03321629,644.3,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185521707,1.03321629,644.29,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185521905,1.03321629,644.28,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185522205,1.03321629,644.27,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185522409,1.03391649,644.26,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185522607,1.1591732,644.47,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185522807,2.19309667,644.46,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185523007,1.03392347,644.45,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185523208,1.1591732,644.46,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185523209,1.03392347,644.44,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185523412,1.03392347,644.43,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185523710,1.03392347,644.42,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185524010,1.03392347,644.41,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185524214,1.03392347,644.4,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185524411,1.03392347,644.39,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185524611,1.03392347,644.38,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185524809,1.03392347,644.37,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185525008,1.1591732,644.47,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185525009,1.03392347,644.36,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185525310,1.03392347,644.35,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185525510,1.03392347,644.34,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185525709,1.03392347,644.33,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185525913,1.03392347,644.32,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185526110,1.03392347,644.31,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185526412,1.03392347,644.3,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185526617,1.03392347,644.29,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185526810,1.03392347,644.28,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185527012,1.03392347,644.27,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185527212,1.03392347,644.26,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185527414,1.03392347,644.25,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185527713,1.03392347,644.24,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185527913,1.03392347,644.23,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185528112,1.03392347,644.22,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185528316,1.03392347,644.21,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185528513,1.03392347,644.2,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185528817,1.03392347,644.19,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185529013,1.03392347,644.18,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185529212,1.1591732,644.42,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185529416,1.03443637,644.41,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185529616,1.03443637,644.4,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185529814,1.03443637,644.39,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185530013,1.03443637,644.38,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185530214,1.03443637,644.37,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185530518,1.03443637,644.36,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185530718,1.03443637,644.35,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185531018,1.03443637,644.34,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185531218,1.03443637,644.33,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185531418,1.03443637,644.32,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185531615,1.03443637,644.31,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185531814,1.03443637,644.3,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185532018,1.03443637,644.29,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185532218,1.03443637,644.28,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185532417,1.03443637,644.27,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185532615,1.03443637,644.26,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185532914,1.03443637,644.25,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185533113,1.03443637,644.24,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185533316,1.03443637,644.23,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185533520,1.03443637,644.22,643.93,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750185533820,1.03443637,644.21,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185534020,1.03443637,644.2,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185534216,1.03443637,644.19,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185534521,1.03443637,644.18,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185534716,1.03443637,644.17,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185534920,1.1591732,644.39,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185535119,1.03497031,644.38,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185535315,1.03497031,644.37,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185535616,1.03497031,644.36,643.92,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750185535818,1.03497031,644.35,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185536017,1.03497031,644.34,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185536220,1.03497031,644.33,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185536422,1.03497031,644.32,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185536618,1.03497031,644.31,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185536817,1.03497031,644.3,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185537121,1.03497031,644.29,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185537317,1.03497031,644.28,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185537518,1.03497031,644.27,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185537816,1.03497031,644.26,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185538017,1.03497031,644.25,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185538219,1.03497031,644.24,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185538418,1.03497031,644.23,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185538618,1.03497031,644.22,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185538922,1.03497031,644.21,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185539123,1.03497031,644.2,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185539323,1.03497031,644.19,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185539619,1.03497031,644.18,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185539820,1.03497031,644.17,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185540024,1.03497031,644.16,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185540224,1.03497031,644.15,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185540522,1.03497031,644.14,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185540721,1.03497031,644.13,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185541024,1.03497031,644.12,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185541222,1.03497031,644.11,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185541522,1.03497031,644.1,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185541719,1.1591732,644.37,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185541720,1.03497031,644.09,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185541923,1.03497031,644.08,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185542122,1.03497031,644.07,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185542322,1.03497031,644.06,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185542524,1.03497031,644.05,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185542724,1.03497031,644.04,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185542922,1.1591732,644.35,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185543126,1.0387305,644.34,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185543326,1.0387305,644.33,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185543527,1.0387305,644.32,643.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750185543825,1.54763743,644.52,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185543826,1.0387305,644.31,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185544026,1.0387305,644.3,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185544225,1.0387305,644.29,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185544528,1.0387305,644.28,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185544724,1.0387305,644.27,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185544922,1.0387305,644.26,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185545126,1.0387305,644.25,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185545326,1.0387305,644.24,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185545526,1.0387305,644.23,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185545722,1.0387305,644.22,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185546022,1.0387305,644.21,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185546226,1.0387305,644.2,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185546425,1.0387305,644.19,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185546629,1.0387305,644.18,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185546825,1.0387305,644.17,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185547025,1.0387305,644.16,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185547228,1.0387305,644.15,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185547426,1.0387305,644.14,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185547627,1.0387305,644.13,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185547824,1.0387305,644.12,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185548026,1.0387305,644.11,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185548229,1.0387305,644.1,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185548425,1.0387305,644.09,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185548725,1.0387305,644.08,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185548929,1.0387305,644.07,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185549128,1.0387305,644.06,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185549327,1.0387305,644.05,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185549527,1.0387305,644.04,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185549724,1.1591732,644.24,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185549928,1.03773912,644.23,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185550129,1.03773912,644.22,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185550328,1.1591732,644.24,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185550329,1.03773912,644.21,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185550628,1.03773912,644.2,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185550826,1.03773912,644.19,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185551024,1.03773912,644.18,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185551226,1.03773912,644.17,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185551425,1.03773912,644.16,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185551630,1.03773912,644.15,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185551829,1.03773912,644.14,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185552030,1.03773912,644.13,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185552328,1.03773912,644.12,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185552528,1.03773912,644.11,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185552724,1.03773912,644.1,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185552930,1.03773912,644.09,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185553229,1.03773912,644.08,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185553426,1.03773912,644.07,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185553729,1.03773912,644.06,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185553930,1.03719391,644.05,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185554130,1.1591732,644.27,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185554430,1.03719428,644.26,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185554630,1.03719428,644.25,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185554830,1.03719428,644.24,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185555028,1.03719428,644.23,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185555225,1.03719428,644.22,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185555424,1.1591732,644.27,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185555425,1.03719428,644.21,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185555628,1.03719428,644.2,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185555829,1.03719428,644.19,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185556027,1.03719428,644.18,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185556227,1.03719428,644.17,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185556429,1.03719428,644.16,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185556629,1.03719428,644.15,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185556928,1.03719428,644.14,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185557129,1.03719428,644.13,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185557330,1.03719428,644.12,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185557633,1.03719428,644.11,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185557831,1.03719428,644.1,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185558030,1.03719428,644.09,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185558228,1.03719428,644.08,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185558429,1.03719428,644.07,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185558634,1.1591732,644.28,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185558834,2.19596701,644.27,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185559133,1.03679381,644.26,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185559331,1.03679381,644.25,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185559532,1.03679381,644.24,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185559733,1.03679381,644.23,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185559930,1.03679381,644.22,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185560130,1.03679381,644.21,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185560335,1.03679381,644.2,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185560532,1.03679381,644.19,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185560734,1.03679381,644.18,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185560931,1.03679381,644.17,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185561137,1.03679381,644.16,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185561334,1.1591732,644.28,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185561335,1.03679381,644.15,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185561536,1.03679381,644.14,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185561833,1.03679381,644.13,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185562038,1.03679381,644.12,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185562237,1.03679381,644.11,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185562533,1.03679381,644.1,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185562736,1.03679381,644.09,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185562938,1.03679381,644.08,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185563235,1.1591732,644.27,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185563539,1.03661422,644.26,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185563733,1.03661422,644.25,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185563934,1.03661422,644.24,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185564137,1.03661422,644.23,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185564438,1.03661422,644.22,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185564634,1.03661422,644.21,643.94,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750185564838,1.03661422,644.2,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185565136,1.03661422,644.19,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185565336,1.03661422,644.18,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185565534,1.03661422,644.17,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185565738,1.03661422,644.16,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185565934,1.03661422,644.15,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185566233,1.03661422,644.14,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185566435,1.03661422,644.13,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185566634,1.03661422,644.12,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185566838,1.03661422,644.11,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185567035,1.03661422,644.1,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185567239,1.03661422,644.09,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185567433,1.03661422,644.08,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185567638,1.1591732,644.27,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185567836,1.03652222,644.26,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185568036,1.03652222,644.25,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185568238,1.03652222,644.24,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185568539,1.03652222,644.23,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185568839,1.03652222,644.22,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185569036,1.03652222,644.21,643.95,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750185569237,1.03652222,644.2,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185569534,1.03652222,644.19,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185569738,1.03652222,644.18,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185569937,1.03652222,644.17,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185570137,1.03652222,644.16,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185570339,1.03652222,644.15,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185570539,1.03652222,644.14,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185570739,1.03652222,644.13,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185570936,1.1591732,644.24,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185570937,1.03652222,644.12,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185571140,1.03652222,644.11,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185571337,1.03652222,644.1,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185571540,1.03652222,644.09,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185571740,1.03652222,644.08,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185571936,1.03652222,644.07,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185572141,1.03652222,644.06,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185572339,1.03652222,644.05,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185572543,1.1591732,644.24,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185572840,1.03728395,644.23,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185573044,1.03728395,644.22,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185573339,1.03728395,644.21,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185573542,1.03728395,644.2,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185573843,1.03728395,644.19,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185574139,1.03728395,644.18,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185574347,1.03728395,644.17,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185574639,1.03728395,644.16,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185574943,1.03728395,644.15,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185575239,1.03728395,644.14,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185575441,1.03728395,644.13,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185575643,1.03728395,644.12,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185575940,1.03728395,644.11,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185576143,1.03728395,644.1,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185576442,1.03728395,644.09,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185576639,1.03728395,644.08,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185576840,1.03728395,644.07,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185577045,1.03728395,644.06,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185577244,1.03728395,644.05,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185577442,1.1591732,644.24,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185577643,1.03740311,644.23,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185577843,1.03740311,644.22,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185578045,1.03740311,644.21,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185578243,1.03740311,644.2,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185578443,1.03740311,644.19,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185578644,1.03740311,644.18,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185578848,1.03740311,644.17,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185579146,1.03740311,644.16,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185579447,1.03740311,644.15,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185579646,1.03740311,644.14,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185579846,1.03740311,644.13,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185580049,1.1591732,644.23,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185580050,1.03740311,644.12,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185580249,1.03740311,644.11,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185580551,1.03740311,644.1,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185580849,1.03740311,644.09,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185581043,1.1591732,644.23,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185581044,1.03740311,644.08,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185581245,1.03740311,644.07,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185581452,1.03740311,644.06,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185581647,1.03740311,644.05,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185581851,1.03740311,644.04,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185582148,1.1591732,644.23,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185582350,1.0376437,644.22,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185582649,1.0376437,644.21,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185582851,1.0376437,644.2,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185583146,1.1591732,644.15,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185583446,1.0376437,644.14,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185583649,1.0376437,644.13,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185583950,1.0376437,644.12,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185584145,1.0376437,644.11,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185584351,1.0376437,644.1,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185584551,1.0376437,644.09,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185584748,1.0376437,644.08,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185584948,1.0376437,644.07,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185585148,1.0376437,644.06,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185585349,1.0376437,644.05,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185585550,1.0376437,644.04,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185585749,1.0376437,644.03,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185585953,1.0376437,644.02,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185586148,1.0376437,644.01,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185586349,1.0376437,644.0,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185586550,1.0376437,643.99,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185586750,1.0376437,643.98,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185622184,0.27023459,644.12,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185622384,1.1608128,644.08,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185622584,1.0387838,644.07,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185622780,1.0387838,644.06,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185622985,1.0387838,644.05,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185623284,1.0387838,644.04,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185623485,1.0387838,644.03,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185623686,1.0387838,644.02,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185623886,1.0387838,644.01,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185624085,1.0387838,644.0,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185624287,1.0387838,643.99,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185624481,1.0387838,643.98,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185626187,1.03898254,643.98,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185627286,1.038827,643.98,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185636300,0.27021571,644.21,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185636594,1.03679491,644.2,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185636897,1.03679491,644.19,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185637098,1.03679491,644.18,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185637295,1.03679491,644.17,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185637494,1.03679491,644.16,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185637696,1.03679491,644.15,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185637895,1.03679491,644.14,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185638098,1.03679491,644.13,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185638294,1.03679491,644.12,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185638496,1.03679491,644.11,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185638699,1.03679491,644.1,643.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750185638901,1.03679491,644.09,643.77,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185639096,1.03679491,644.08,643.77,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185639400,1.03679491,644.07,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185639700,1.03679491,644.06,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185639900,1.03679491,644.05,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185640098,1.03679491,644.04,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185640301,1.03679491,644.03,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185640500,1.03679491,644.02,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185640700,0.27021571,644.21,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185640904,1.03677841,644.2,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185641098,1.03677841,644.19,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185641402,1.03677841,644.18,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185641698,1.03677841,644.17,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185641901,1.03677841,644.16,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185642202,1.03677841,644.15,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185642400,1.03677841,644.14,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185642604,1.03677841,644.13,643.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750185642902,1.03677841,644.12,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185643098,1.03677841,644.11,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185643302,1.03677841,644.1,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185643602,1.03677841,644.09,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185643801,1.03677841,644.08,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185643997,1.03677841,644.07,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185644202,1.03677841,644.06,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185644405,1.03677841,644.05,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185644599,1.03677841,644.04,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185644798,1.03677841,644.03,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185644998,1.03677841,644.02,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185645202,0.27021571,644.21,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185645404,1.03658155,644.2,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185645605,1.03658155,644.19,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185645802,1.03658155,644.18,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185646007,1.03658155,644.17,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185646303,1.03658155,644.16,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185646502,1.03658155,644.15,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185646707,1.03658155,644.14,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185647007,1.03658155,644.13,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185647203,1.03658155,644.12,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185647507,1.03658155,644.11,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185647803,1.03658155,644.1,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185648007,1.03658155,644.09,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185648207,1.03658155,644.08,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185648403,1.03658155,644.07,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185648604,1.03653248,644.06,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185648810,1.03653248,644.05,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185649004,1.03653248,644.04,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185649207,1.03653248,644.03,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185649504,1.03653248,644.02,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185649704,1.03653248,644.01,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185649904,1.03653248,644.0,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185650106,0.27021571,644.21,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185650308,1.0364889,644.2,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185650507,1.0364889,644.19,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185650707,1.0364889,644.18,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185650906,1.03648198,644.17,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185651105,1.03648198,644.16,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185651308,1.03648198,644.15,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185651509,1.03648198,644.14,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185651809,1.03648198,644.13,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185652108,1.03648198,644.12,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185652308,1.03648198,644.11,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185652504,1.03648198,644.1,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185652703,1.03648198,644.09,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185652904,1.03648198,644.08,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185653104,1.03648198,644.07,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185653304,1.03648198,644.06,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185653606,1.03648198,644.05,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185653804,1.03648198,644.04,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185654008,1.03648198,644.03,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185654205,1.03648449,644.02,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185654410,1.03648449,644.01,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185654611,0.27021571,644.21,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185654805,1.03648816,644.2,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185655110,1.03648816,644.19,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185655310,1.03648816,644.18,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185655510,1.03648816,644.17,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185655810,1.03648816,644.16,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185656008,1.03648816,644.15,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185656206,1.03648816,644.14,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185656404,1.03648816,644.13,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185656609,1.03648816,644.12,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185656806,1.43081469,644.21,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185656807,1.03648816,644.11,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185657012,1.03648816,644.1,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185657211,1.03648816,644.09,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185657507,1.03648816,644.08,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185657710,1.03648816,644.07,643.79,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750185657910,1.03648816,644.06,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185658111,1.03648816,644.05,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185658306,0.27021571,644.21,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185658307,1.03648816,644.04,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185658610,1.03648816,644.03,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185658807,1.03648816,644.02,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185659012,1.03648816,644.01,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185659211,0.27021571,644.21,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185659411,1.03802391,644.2,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185659613,1.03802391,644.19,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185659809,1.03802391,644.18,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185660111,1.03802391,644.17,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185660312,1.03802391,644.16,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185660511,0.27021571,644.21,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185660512,1.03802391,644.15,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185660808,1.03802391,644.14,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185661111,1.03802391,644.13,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185661313,1.03802391,644.12,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185661512,1.03802391,644.11,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185661712,1.03802391,644.1,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185661915,1.03802391,644.09,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185662211,1.03802391,644.08,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185662509,1.03802391,644.07,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185662707,1.03802391,644.06,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185662908,1.03802391,644.05,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185663113,1.03802391,644.04,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185663311,1.03802391,644.03,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185663521,1.03802391,644.02,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185663720,1.16059898,644.13,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185663721,1.03802391,644.01,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185663917,1.03802391,644.0,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185664112,1.03802391,643.99,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185664313,1.03802391,643.98,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185664516,1.03802391,643.97,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185664713,1.03802391,643.96,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185664914,1.03802391,643.95,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185665114,1.03802391,643.94,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185665414,1.03802391,643.93,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185665617,1.16059898,644.11,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185665618,1.03802391,643.92,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185665815,1.03802391,643.91,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185666013,1.16059898,644.11,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185666218,1.03851771,644.1,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185666414,1.16059898,644.08,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185666615,1.03851771,644.07,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185666819,1.03851771,644.06,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185667120,1.03851771,644.05,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185667317,1.03851771,644.04,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185667516,1.03851771,644.03,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185667719,1.03851771,644.02,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185668020,1.03851771,644.01,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185668217,1.03851771,644.0,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185668520,1.03851771,643.99,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185668720,1.03851771,643.98,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185668917,1.03851771,643.97,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185669117,1.03851771,643.96,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185669319,1.03851771,643.95,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185669518,1.03851771,643.94,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185669717,1.03851771,643.93,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185669918,1.03851771,643.92,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185670123,1.03851771,643.91,643.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750185670323,1.03851771,643.9,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185670519,1.03851771,643.89,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185670823,1.03851771,643.88,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185671022,1.03851771,643.87,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185671220,1.16059898,644.08,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185671423,1.03851376,644.07,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185671622,1.03851376,644.06,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185671822,1.03851376,644.05,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185672024,1.03851376,644.04,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185672219,1.03851376,644.03,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185672424,1.16059898,644.08,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185672425,1.03851376,644.02,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185672624,1.03851376,644.01,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185672822,1.03851376,644.0,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185673026,1.03851376,643.99,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185673224,1.03851376,643.98,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185673426,1.03851376,643.97,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185673627,1.03851376,643.96,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185673822,1.03851376,643.95,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185674026,1.03851376,643.94,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185674224,1.03851376,643.93,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185674425,1.03851376,643.92,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185674627,1.03851376,643.91,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185674828,1.03851376,643.9,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185675124,1.03851376,643.89,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185675324,1.03851376,643.88,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185675528,1.16059898,644.08,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185675724,1.03836104,644.07,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185675924,1.03836104,644.06,643.81,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750185676224,0.27021571,644.21,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185676225,1.03836104,644.05,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185676528,1.03836104,644.04,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185676725,1.03836104,644.03,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185676932,1.03836104,644.02,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185677225,1.03836104,644.01,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185677429,1.03836104,644.0,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185677624,1.03836104,643.99,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185677824,1.03836104,643.98,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185678029,1.03836104,643.97,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185678226,1.03836104,643.96,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185678425,1.03836104,643.95,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185678625,1.03836104,643.94,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185678829,1.03836104,643.93,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185679131,1.03836104,643.92,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185679431,1.03836104,643.91,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185679730,1.03836104,643.9,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185680025,1.03836104,643.89,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185680231,1.16059898,644.07,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185680426,1.03824411,644.06,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185680630,1.03824411,644.05,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185680830,1.03824411,644.04,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185681031,1.03824411,644.03,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185681230,1.03824411,644.02,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185681431,1.03824411,644.01,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185681627,1.03824411,644.0,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185681830,1.03824411,643.99,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185682031,1.03824411,643.98,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185682231,1.03824411,643.97,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185682427,1.03824411,643.96,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185682731,1.03824411,643.95,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185682927,1.03824411,643.94,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185683126,1.03824411,643.93,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185683327,1.03824411,643.92,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185683531,1.03824411,643.91,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185683727,1.03824411,643.9,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185684026,1.03824411,643.89,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185684332,1.03824411,643.88,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185684529,1.16059898,644.08,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185684727,1.03825118,644.07,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185684932,1.03825118,644.06,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185685132,1.03825118,644.05,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185685333,0.27021571,644.21,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185685334,1.03825118,644.04,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185685629,1.03825118,644.03,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185685831,1.03825118,644.02,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185686036,1.03825118,644.01,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185686234,1.03825118,644.0,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185686432,1.03825118,643.99,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185686732,1.03825118,643.98,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185686936,1.03825118,643.97,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185687138,1.03813465,643.96,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185687337,1.43081469,644.21,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185687538,2.19871768,644.2,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185687738,1.0381187,644.19,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185687936,1.0381187,644.18,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185688138,1.0381187,644.17,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185688338,1.0381187,644.16,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185688535,1.0381187,644.15,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185688738,1.0381187,644.14,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185688940,1.0381187,644.13,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185689140,1.0381187,644.12,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185689440,1.0381187,644.11,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185689638,1.0381187,644.1,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185689841,1.0381187,644.09,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185690040,1.0381187,644.08,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185690241,1.0381187,644.07,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185690440,1.0381187,644.06,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185690639,1.0381187,644.05,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185690839,1.0381187,644.04,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185691042,1.0381187,644.03,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185691243,1.0381187,644.02,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185691441,1.0381187,644.01,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185691740,1.0381187,644.0,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185691939,1.0381187,643.99,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185692138,1.0381187,643.98,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185692338,1.0381187,643.97,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185692642,1.16059898,644.2,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185692944,1.03537064,644.19,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185693143,1.03537064,644.18,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185693440,1.03537064,644.17,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185693644,1.03537064,644.16,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185693943,1.03537064,644.15,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185694139,1.03537064,644.14,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185694338,1.03537064,644.13,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185694543,1.03537064,644.12,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185694743,1.03537064,644.11,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185694941,1.03537064,644.1,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185695140,1.03537064,644.09,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185695340,1.03537064,644.08,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185695544,1.03537064,644.07,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185695744,1.03537064,644.06,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185695942,1.03537064,644.05,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185696142,1.03537064,644.04,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185696343,1.03537064,644.03,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185696545,1.03537064,644.02,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185696746,1.03537064,644.01,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185696946,1.03537064,644.0,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185697148,1.03537064,643.99,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185697345,1.03537064,643.98,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185697550,1.16059898,644.17,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185697750,1.03550952,644.16,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185697949,1.03550952,644.15,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185698249,1.03550952,644.14,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185698448,1.03550952,644.13,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185698644,1.03550952,644.12,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185698944,1.03550952,644.11,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185699246,1.03550952,644.1,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185699545,1.03550952,644.09,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185699749,1.03550952,644.08,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185699950,1.03550952,644.07,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185700145,1.03550952,644.06,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185700446,1.03550952,644.05,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185700744,0.27021571,644.21,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185700745,1.03550952,644.04,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185700950,1.03550952,644.03,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185701150,1.03550952,644.02,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185701346,1.03550952,644.01,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185701548,1.03550952,644.0,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185701748,1.16059898,644.13,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185701749,1.03550952,643.99,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185701945,1.03550952,643.98,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185702250,1.03550952,643.97,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185702448,1.03550952,643.96,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185702647,1.03550952,643.95,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185702851,1.03550952,643.94,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185703049,1.03550952,643.93,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185703254,1.03550952,643.92,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185703448,1.03550952,643.91,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185703649,1.03550952,643.9,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185703951,1.03550952,643.89,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185704150,1.16059898,644.08,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185704448,1.03584436,644.07,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185704648,1.03584436,644.06,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185704850,1.03584436,644.05,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185705049,1.03584436,644.04,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185705350,1.03584436,644.03,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185705551,1.03584436,644.02,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185705753,1.03584436,644.01,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185705950,1.03584436,644.0,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185706152,1.03584436,643.99,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185706352,1.03584436,643.98,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185706553,1.03584436,643.97,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185706754,1.03584436,643.96,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185706950,1.03584436,643.95,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185707151,1.03584436,643.94,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185707454,1.03584436,643.93,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185707651,1.03584436,643.92,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185707951,1.03584436,643.91,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185708155,1.03584436,643.9,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185708354,1.03584436,643.89,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185708654,1.03584436,643.88,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185708854,1.16059898,644.07,643.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750185709051,1.03598745,644.06,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185709349,1.03598745,644.05,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185709556,1.03598745,644.04,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185709851,1.03598745,644.03,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185710051,1.03598745,644.02,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185710255,1.03598745,644.01,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185710451,1.03598745,644.0,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185710756,1.03598745,643.99,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185710957,1.03598745,643.98,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185711151,1.03598745,643.97,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185711355,1.16059898,644.07,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185711356,1.03598745,643.96,643.82,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750185711655,1.036067,643.95,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185711952,1.036067,643.94,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185712155,1.036067,643.93,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185712455,1.036067,643.92,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185712655,1.036067,643.91,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185712853,1.036067,643.9,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185713050,1.036067,643.89,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185713254,1.036067,643.88,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185713455,1.16172198,644.07,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185713652,1.03616733,644.06,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185713851,1.03616733,644.05,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185714055,1.03616733,644.04,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185714253,1.03616733,644.03,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185714457,1.03616733,644.02,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185714752,1.03616733,644.01,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185714953,1.03616733,644.0,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185715157,1.03616733,643.99,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185715358,1.03616733,643.98,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185715558,1.03616733,643.97,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185715859,1.03616733,643.96,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185716055,1.03616733,643.95,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185716255,1.03616733,643.94,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185716456,1.03616733,643.93,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185716659,1.03616733,643.92,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185716858,1.03616733,643.91,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185717159,0.27021571,644.21,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185717160,1.03616733,643.9,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185717353,1.03616733,643.89,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185717553,1.03616733,643.88,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185717753,1.03616733,643.87,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185718053,1.16172198,644.06,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185718258,1.03640997,644.05,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185718555,1.03640997,644.04,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185718754,1.03640997,644.03,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185718960,1.03640997,644.02,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185719156,1.03640997,644.01,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185719364,1.03640997,644.0,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185719565,1.03640997,643.99,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185719767,1.03640997,643.98,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185720064,1.03640997,643.97,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185720264,1.03640997,643.96,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185720468,1.03640997,643.95,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185720668,1.03640997,643.94,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185720866,1.03640997,643.93,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185721169,1.03640997,643.92,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185721370,1.03640997,643.91,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185721570,1.03640997,643.9,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185721767,1.03640997,643.89,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185722068,1.03640997,643.88,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185722269,1.16172198,644.09,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185722471,1.03806019,644.08,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185722669,1.03806019,644.07,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185722865,1.03806019,644.06,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185723066,1.03806019,644.05,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185723269,1.03806019,644.04,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185723566,1.03806019,644.03,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185723766,1.03806019,644.02,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185723971,1.03806019,644.01,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185724169,1.03806019,644.0,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185724366,1.03806019,643.99,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185724566,1.03806019,643.98,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185724868,1.03806019,643.97,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185725069,1.03806019,643.96,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185725269,1.03806019,643.95,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185725565,1.03806019,643.94,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185725770,1.03806019,643.93,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185725969,1.03806019,643.92,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185726168,1.03806019,643.91,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185726366,1.03806019,643.9,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185726665,1.03806019,643.89,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185726965,1.16172198,644.1,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185727171,1.03804741,644.09,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185727369,1.03804741,644.08,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185727671,1.03804741,644.07,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185727871,1.03804741,644.06,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185728068,1.03804741,644.05,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185728368,1.03804741,644.04,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185728570,1.03804741,644.03,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185728768,1.03804741,644.02,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185728967,1.03804741,644.01,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185729172,1.03804741,644.0,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185729474,1.03804741,643.99,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185729668,1.03804741,643.98,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185729968,1.03804741,643.97,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185730174,1.03804741,643.96,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185730370,1.03804741,643.95,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185730571,1.03804741,643.94,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185730873,1.03804741,643.93,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185731171,1.03804741,643.92,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185731370,1.03804741,643.91,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185731571,1.03804741,643.9,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185731770,1.03804741,643.89,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185732070,1.03813141,643.88,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185732270,1.16172198,644.09,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185732474,1.03814379,644.08,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185732674,1.03814379,644.07,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185732872,1.03814379,644.06,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185733072,1.03814379,644.05,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185733274,1.03814379,644.04,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185733473,1.03814379,644.03,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185733673,1.03814379,644.02,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185733874,1.03814379,644.01,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185734074,1.03814379,644.0,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185734377,1.03814379,643.99,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185734676,1.03814379,643.98,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185734872,1.03814379,643.97,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185735073,1.03814379,643.96,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185735276,1.03814379,643.95,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185735478,1.03814379,643.94,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185735679,1.03814379,643.93,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185735978,1.03814379,643.92,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185736177,1.03814379,643.91,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185736381,1.03814379,643.9,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185736676,1.16172198,644.12,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185736881,1.03815252,644.11,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185737083,1.03815252,644.1,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185737376,1.16172198,644.18,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185737377,1.03815252,644.09,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185737581,1.03815252,644.08,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185737780,1.03815252,644.07,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185737979,1.03815252,644.06,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185738281,1.03815252,644.05,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185738584,1.03815252,644.04,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185738882,1.03815252,644.03,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185739082,1.03815252,644.02,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185739282,1.03815252,644.01,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185739582,1.03815252,644.0,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185739776,1.03815252,643.99,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185739981,1.03815252,643.98,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185740181,1.03815252,643.97,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185740381,1.03815252,643.96,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185740578,1.03815252,643.95,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185740881,3.86475822,644.9,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185740882,1.03815252,643.94,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185741180,1.03815252,643.93,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185741379,1.03805107,643.92,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185741581,1.03805107,643.91,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185741881,1.03808486,643.9,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185742082,1.16172198,644.1,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185742281,2.19983063,644.09,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185742478,1.16172198,644.07,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185742677,1.03810865,644.06,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185742876,1.03810865,644.05,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185743081,1.03810865,644.04,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185743281,1.03810865,644.03,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185743481,1.03810865,644.02,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185743677,1.03810865,644.01,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185743984,1.03810865,644.0,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185744177,1.03810865,643.99,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185744384,1.03810865,643.98,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185744581,1.03810865,643.97,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185744879,1.03810865,643.96,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185745084,1.03810865,643.95,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185745281,1.03810865,643.94,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185745484,1.03810865,643.93,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185745684,1.03810865,643.92,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185745885,1.03810865,643.91,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185746084,1.03810865,643.9,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185746385,1.03810865,643.89,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185746584,1.03810865,643.88,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185746781,1.03810865,643.87,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185746985,1.16172198,644.09,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185747186,1.03818921,644.08,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185747485,1.03818921,644.07,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185747687,1.03818921,644.06,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185747882,1.03818921,644.05,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185748082,1.03818921,644.04,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185748287,1.03818921,644.03,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185748587,1.03818921,644.02,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185748882,1.03818921,644.01,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185749082,1.03818921,644.0,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185749282,1.03818921,643.99,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185749583,1.03818921,643.98,643.84,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750185749780,1.03818921,643.97,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185749992,1.03818921,643.96,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185750286,1.03818921,643.95,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185750486,1.03818921,643.94,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185750685,1.03818921,643.93,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185750884,1.03818921,643.92,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185751088,1.03818921,643.91,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185751286,1.03818921,643.9,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185751484,1.16172198,644.1,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185751685,1.04122366,644.09,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185751888,1.04122366,644.08,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185752088,1.04122366,644.07,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185752289,1.04122366,644.06,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185752491,1.04122366,644.05,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185752690,1.04122366,644.04,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185752887,1.04122366,644.03,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185753191,1.04122366,644.02,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185753389,1.04122366,644.01,643.83,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750185753590,1.04122366,644.0,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185753787,1.04122366,643.99,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185753990,1.04122366,643.98,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185754190,1.04122366,643.97,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185754387,1.04122366,643.96,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185754588,1.04122366,643.95,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185754788,1.04122366,643.94,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185754988,1.04122366,643.93,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185755191,1.04122366,643.92,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185755392,1.04122366,643.91,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185755592,1.16172198,644.11,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185755893,3.86475822,644.77,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185755894,2.20304201,644.1,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185756188,1.04132003,644.09,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185756393,1.04132003,644.08,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185756695,1.04132003,644.07,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185756889,1.04132003,644.06,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185757090,1.04132003,644.05,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185757290,1.04132003,644.04,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185757589,1.04132003,644.03,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185757788,1.04132003,644.02,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185757990,1.04132003,644.01,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185758194,1.04132003,644.0,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185758494,1.04132003,643.99,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185758693,1.04132003,643.98,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185758891,1.04132003,643.97,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185759088,1.04132003,643.96,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185759289,1.04132003,643.95,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185759489,1.04132003,643.94,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185759691,1.04132003,643.93,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185759890,1.04132003,643.92,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185760192,1.04132003,643.91,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185760393,1.04132003,643.9,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185760691,1.16172198,644.08,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185760993,1.04148679,644.07,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185761189,1.04148679,644.06,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185761392,1.04148679,644.05,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185761690,1.04148679,644.04,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185761889,1.04148679,644.03,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185762092,1.04148679,644.02,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185762293,1.04148679,644.01,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185762493,1.04148679,644.0,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185762688,1.04148679,643.99,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185762891,1.04148679,643.98,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185763087,1.04148679,643.97,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185763292,1.04148679,643.96,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185763489,1.04148679,643.95,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185763689,1.04148679,643.94,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185763892,1.04148679,643.93,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185764092,1.04148679,643.92,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185764291,1.04148679,643.91,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185764495,1.04148679,643.9,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185764793,1.04148679,643.89,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185764987,1.16172198,644.08,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185765190,1.04153045,644.07,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185765392,1.04153045,644.06,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185765592,1.04153045,644.05,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185765793,1.04153045,644.04,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185765993,1.04153045,644.03,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185766194,1.04153045,644.02,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185766493,1.04153045,644.01,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185766690,1.04153045,644.0,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185766990,1.04153045,643.99,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185767195,1.04153045,643.98,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185767496,1.04153045,643.97,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185767791,1.04153045,643.96,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185768091,1.04153045,643.95,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185768291,1.04153045,643.94,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185768491,1.04153045,643.93,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185768695,1.04153045,643.92,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185768899,1.04153045,643.91,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185769196,1.04153045,643.9,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185769394,1.04153045,643.89,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185769594,1.16172198,644.07,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185769796,1.04161389,644.06,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185769998,1.04161389,644.05,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185770196,1.04161389,644.04,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185770398,1.04161389,644.03,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185770598,1.04161389,644.02,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185770799,1.04161389,644.01,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185770997,1.04161389,644.0,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185771197,1.04161389,643.99,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185771500,1.04161389,643.98,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185771700,1.04161389,643.97,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185771900,1.04161389,643.96,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185772100,1.04161389,643.95,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185772298,1.04161389,643.94,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185772496,1.04161389,643.93,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185772701,1.04161389,643.92,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185772895,1.54746163,644.18,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185772896,1.04161389,643.91,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185773099,1.04161389,643.9,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185773297,1.04161389,643.89,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185773601,1.16172198,644.08,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185773902,1.04169494,644.07,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185774100,1.04169494,644.06,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185774400,1.04169494,644.05,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185774596,1.04169494,644.04,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185774802,1.04169494,644.03,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185775004,1.04169494,644.02,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185775204,1.04169494,644.01,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185775404,1.04169494,644.0,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185775601,1.04169494,643.99,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185775905,1.04169494,643.98,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185776100,1.04169494,643.97,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185776301,1.04169494,643.96,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185776503,1.04169494,643.95,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185776704,1.04169494,643.94,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185776899,1.04169494,643.93,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185777101,1.04169494,643.92,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185777303,1.04169494,643.91,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185777504,1.04169494,643.9,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185777706,1.04169494,643.89,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185777905,1.04169494,643.88,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185778104,1.16172198,644.07,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185778309,1.04184255,644.06,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185778503,1.04184255,644.05,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185778703,1.04184255,644.04,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185778908,1.04184255,644.03,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185779207,1.04184255,644.02,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185779405,1.04184255,644.01,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185779707,1.04184255,644.0,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185779910,1.04184255,643.99,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185780208,1.04184255,643.98,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185780409,1.04184255,643.97,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185780607,1.04184255,643.96,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185780806,1.04184255,643.95,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185781006,1.16172198,644.16,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185781209,1.03773531,644.15,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185781410,1.03773531,644.14,643.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750185781613,1.03773531,644.13,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185781810,1.16172198,644.17,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185781811,1.03773531,644.12,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185782008,1.03773531,644.11,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185782208,1.03773531,644.1,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185782407,1.03773531,644.09,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185782611,1.03773531,644.08,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185782810,1.03773531,644.07,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185783012,1.03773531,644.06,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185783213,1.03773531,644.05,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185783414,1.03773531,644.04,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185783617,1.03773531,644.03,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185783912,1.03773531,644.02,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185784115,1.03773531,644.01,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185784315,1.03773531,644.0,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185784515,1.03773531,643.99,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185784715,1.03773531,643.98,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185784915,1.03773531,643.97,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185785116,1.03773531,643.96,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185785315,1.03773531,643.95,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185785612,1.16172198,644.18,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185785812,1.03738297,644.17,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185786013,1.03738297,644.16,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185786213,1.03738297,644.15,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185786516,1.16172198,644.18,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185786517,1.03738297,644.14,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185786710,1.03738297,644.13,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185786913,1.03738297,644.12,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185787211,1.03738297,644.11,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185787415,1.03738297,644.1,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185787616,1.03738297,644.09,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185787915,1.03738297,644.08,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185788114,1.03738297,644.07,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185788314,1.03738297,644.06,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185788619,1.03738297,644.05,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185788914,1.03738297,644.04,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185789218,1.03738297,644.03,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185789417,1.03738297,644.02,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185789716,1.03738297,644.01,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185789914,1.03738297,644.0,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185790114,1.03738297,643.99,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185790419,1.16172198,644.24,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185790617,1.03701249,644.23,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185790819,1.03701249,644.22,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185791020,1.03701249,644.21,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185791321,1.03701249,644.2,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185791521,1.03701249,644.19,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185791717,1.03701249,644.18,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185792021,1.03701249,644.17,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185792216,1.03701249,644.16,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185792418,1.16172198,644.3,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185792419,1.03701249,644.15,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185792616,1.03701249,644.14,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185792921,1.03701249,644.13,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185793218,1.03701249,644.12,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185793517,1.03701249,644.11,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185793720,1.03701249,644.1,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185793922,1.16172198,644.36,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185794221,1.03634781,644.35,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185794418,1.03634781,644.34,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185794618,1.03634781,644.33,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185794817,1.03634781,644.32,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185795021,1.03634781,644.31,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185795217,1.03634781,644.3,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185795419,1.03634781,644.29,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185795619,1.03634781,644.28,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185795822,1.03634781,644.27,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185796021,1.03634781,644.26,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185796319,1.03634781,644.25,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185796518,1.03634781,644.24,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185796718,1.03634781,644.23,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185797021,1.03634781,644.22,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185797218,1.16172198,644.43,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185797423,1.03480274,644.42,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185797620,1.03480274,644.41,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185797920,1.03480274,644.4,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185798120,1.03480274,644.39,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185798319,1.03480274,644.38,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185798520,1.03480274,644.37,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185798719,1.03480274,644.36,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185798923,1.03480274,644.35,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185799122,1.03480274,644.34,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185799325,1.03480274,644.33,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185799523,1.03480274,644.32,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185799724,1.03480274,644.31,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185799920,1.03480274,644.3,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185800122,1.03480274,644.29,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185800320,1.03379527,644.28,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185800522,1.03379527,644.27,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185800822,1.16172198,644.54,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185801024,1.03379456,644.53,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185801221,1.03379456,644.52,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185801434,1.03379456,644.51,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185801627,1.03379456,644.5,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185801822,1.03379456,644.49,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185802029,1.03379456,644.48,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185802226,1.03379456,644.47,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185802425,1.03379456,644.46,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185802629,1.03379456,644.45,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185802928,1.03379456,644.44,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185803129,1.03379456,644.43,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185803328,1.03379456,644.42,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185803530,1.03379456,644.41,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185803829,1.03379456,644.4,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185804026,1.03379456,644.39,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185804231,1.03379456,644.38,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185804432,1.03379456,644.37,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185804732,1.03379456,644.36,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185804931,1.03379456,644.35,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185805232,1.03379456,644.34,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185805433,1.03379456,644.33,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185805627,1.03379456,644.32,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185805831,1.03379456,644.31,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185806131,1.03379456,644.3,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185806330,1.03379456,644.29,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185806632,1.16172198,644.56,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185806929,1.03267541,644.55,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185807132,1.03267541,644.54,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185807332,1.03267541,644.53,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185807533,1.03267541,644.52,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185807729,1.03267541,644.51,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185808034,1.03267541,644.5,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185808234,1.03267541,644.49,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185808534,1.03267541,644.48,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185808734,1.03267541,644.47,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185808934,1.03267541,644.46,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185809134,1.03267541,644.45,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185809435,1.16172198,644.55,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185809436,1.03267541,644.44,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185809731,1.03267541,644.43,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185809934,1.03267541,644.42,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185810129,1.03267541,644.41,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185810331,1.03267541,644.4,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185810534,1.03267541,644.39,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185810735,1.03267541,644.38,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185810935,1.03267541,644.37,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185811136,1.03267541,644.36,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185811334,1.03267541,644.35,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185811534,1.03267541,644.34,643.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185811734,1.03267541,644.33,643.47,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185811932,1.03267541,644.32,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1750185812136,1.03267541,644.31,643.48,1.54080997]
["bitfinex-derivatives","BNBF0:USTF0",1750185812334,1.03267541,644.3,643.48,1.54080997]
["bitfinex-derivatives","BNBF0:USTF0",1750185812534,1.03267541,644.29,643.48,1.54080997]
["bitfinex-derivatives","BNBF0:USTF0",1750185812838,1.03267541,644.28,643.48,1.54080997]
["bitfinex-derivatives","BNBF0:USTF0",1750185813038,1.16172198,644.52,643.48,1.54080997]
["bitfinex-derivatives","BNBF0:USTF0",1750185813338,1.02973588,644.51,643.48,1.54080997]
["bitfinex-derivatives","BNBF0:USTF0",1750185813540,1.02973588,644.5,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185813740,1.02973588,644.49,643.49,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185814040,1.02973588,644.48,643.5,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185814235,1.02973588,644.47,643.5,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1750185814539,1.02973588,644.46,643.5,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1750185814837,1.02973588,644.45,643.5,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1750185815035,1.02973588,644.44,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185815233,1.02973588,644.44,643.5,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1750185815234,1.02973588,644.43,643.5,5.27187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185815438,1.02973588,644.42,643.5,5.27187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185815636,1.02973588,644.41,643.5,5.27187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185815839,1.02973588,644.4,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185816040,1.02973588,644.39,643.51,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185816237,1.02973588,644.39,643.5,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1750185816238,1.02973588,644.38,643.5,5.27187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185816438,1.02973588,644.37,643.5,5.27187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185816638,1.02973588,644.36,643.5,5.27187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185816840,1.02973588,644.35,643.5,5.27187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185817037,1.02973588,644.34,643.5,5.27187114]
["bitfinex-derivatives","BNBF0:USTF0",1750185817337,1.02973588,644.33,643.5,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1750185817540,1.16172198,644.64,643.5,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1750185817736,1.0294431,644.63,643.5,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1750185818036,1.0294431,644.62,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185818338,1.0294431,644.61,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185818538,1.0294431,644.6,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185818838,1.0294431,644.59,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185819037,1.0294431,644.58,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185819237,1.0294431,644.57,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185819436,1.0294431,644.56,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185819639,1.0294431,644.55,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185819838,1.0294431,644.54,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185820040,1.0294431,644.53,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185820340,1.0294431,644.52,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185820542,1.0294431,644.51,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185820737,1.0294431,644.5,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185820941,1.0294431,644.49,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185821237,1.0294431,644.48,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185821442,1.0294431,644.47,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185821643,1.0294431,644.46,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185821842,1.0294431,644.45,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185822139,1.02900555,644.44,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185822342,1.02900555,644.43,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185822543,1.02900555,644.42,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185822749,1.02900555,644.41,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185823039,1.02900555,644.4,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185823240,1.02900555,644.39,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185823443,1.02900555,644.38,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185823644,1.15603204,644.63,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185823843,1.02892639,644.62,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185824145,1.02892639,644.61,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185824344,1.02892639,644.6,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185824646,1.02892639,644.59,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185824942,1.02892639,644.58,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185825142,1.02892639,644.57,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185825344,1.02892639,644.56,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185825545,1.02892639,644.55,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185825746,1.02892639,644.54,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185825945,1.02892639,644.53,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185826246,1.02892639,644.52,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185826447,1.02892639,644.51,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185826646,1.02892639,644.5,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185826844,1.02892639,644.49,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185827043,1.02892639,644.48,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185827242,1.02892639,644.47,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750185827547,1.02892639,644.46,643.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750185827748,1.02892639,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185828042,1.02892639,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185828245,1.15603204,644.61,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185828246,1.02892639,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185828442,1.02892639,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185828644,1.02892639,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185828844,1.02892639,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185829044,1.02892639,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185829246,1.02892639,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185829445,1.02892639,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185829645,1.15603204,644.61,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185829646,1.02892639,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185829846,1.15603204,644.61,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750185830045,1.15603204,644.59,643.55,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185830245,1.0290994,644.58,643.56,2.62564247]
["bitfinex-derivatives","BNBF0:USTF0",1750185830447,1.0290994,644.57,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750185830650,1.0290994,644.56,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750185830849,1.0290994,644.55,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750185831148,1.0290994,644.54,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750185831345,1.0290994,644.53,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750185831548,1.0290994,644.52,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750185831849,1.0290994,644.51,643.6,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185832045,1.0290994,644.5,643.6,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185832248,1.0290994,644.49,643.61,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185832446,1.0290994,644.48,643.61,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185832650,1.0290994,644.47,643.61,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185832950,1.0290994,644.46,643.61,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185833148,1.0290994,644.45,643.61,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185833345,1.0290994,644.44,643.61,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185833651,1.0290994,644.43,643.61,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185833850,1.0290994,644.42,643.61,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185834050,1.15603204,644.58,643.61,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185834051,1.0290994,644.41,643.61,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185834349,1.0290994,644.4,643.62,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185834546,1.0290994,644.39,643.62,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185834745,1.0290994,644.38,643.62,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185835046,1.15603204,644.58,643.62,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185835246,1.02981597,644.57,643.63,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185835551,1.02981597,644.56,643.63,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185835751,1.02981597,644.55,643.63,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185835949,1.02981597,644.54,643.63,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185836250,1.02981597,644.53,643.64,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185836454,1.02981597,644.52,643.64,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185836654,1.02981597,644.51,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185836856,1.02981597,644.5,643.68,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185837154,1.02981597,644.49,643.69,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185837454,1.02981597,644.48,643.69,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185837654,1.02981597,644.47,643.69,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185837950,1.02981597,644.46,643.69,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185838248,1.02981597,644.45,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185838450,1.02981597,644.44,643.71,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185838654,1.02981597,644.43,643.71,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185838855,1.02981597,644.42,643.71,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185839051,1.02981597,644.41,643.71,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185839350,1.02981597,644.4,643.72,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185839650,1.02981597,644.39,643.72,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185839855,1.02981597,644.38,643.72,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185840152,1.15603204,644.57,643.72,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185840355,1.0261995,644.56,643.66,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185840553,1.0261995,644.55,643.66,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185840754,1.0261995,644.54,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185841056,1.15603204,644.52,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185841253,1.0261995,644.51,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185841557,1.0261995,644.5,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185841857,1.0261995,644.49,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185842057,1.15603204,644.51,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185842058,1.0261995,644.48,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185842255,1.0261995,644.47,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185842458,1.0261995,644.46,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185842754,1.0261995,644.45,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185842954,1.0261995,644.44,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185843154,1.0261995,644.43,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185843358,1.0261995,644.42,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185843559,1.0261995,644.41,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185843758,1.0261995,644.4,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185843955,1.0261995,644.39,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185844159,1.0261995,644.38,643.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750185844356,1.0261995,644.37,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185844556,1.0261995,644.36,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185844761,1.0261995,644.35,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185844957,1.0261995,644.34,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185845160,1.0261995,644.33,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185845359,1.0261995,644.32,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185845560,1.0261995,644.31,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185845858,1.0261995,644.3,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185846056,1.0261995,644.29,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185846259,1.0261995,644.28,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185846559,1.0261995,644.27,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185846760,1.0261995,644.26,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185846957,1.0261995,644.25,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185847263,1.0261995,644.24,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185847558,1.0261995,644.23,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185847758,1.0261995,644.22,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185847958,1.15603204,644.47,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185848258,2.18383913,644.46,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185848461,1.02780709,644.45,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185848663,1.02780709,644.44,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185848858,1.02780709,644.43,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185849161,1.02780709,644.42,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185849359,1.02780709,644.41,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185849659,1.02780709,644.4,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185849863,1.02780709,644.39,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185850061,1.02780709,644.38,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185850260,1.02780709,644.37,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185850462,1.02780709,644.36,643.66,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750185850661,1.02780709,644.35,643.69,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185850861,1.02780709,644.34,643.69,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185851063,1.02780709,644.33,643.69,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185851362,1.02780709,644.32,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185851662,1.02780709,644.31,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185851863,1.02780709,644.3,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185852062,1.02780709,644.29,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185852266,1.02780709,644.28,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185852466,1.02780709,644.27,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185852663,1.02780709,644.26,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185852963,1.02780709,644.25,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185853164,1.02780709,644.24,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185853363,1.02780709,644.23,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185853567,1.02780709,644.22,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185853764,1.02780709,644.21,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185853961,1.15603204,644.38,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185853962,1.02780709,644.2,643.7,2.31487114]
["bitfinex-derivatives","BNBF0:USTF0",1750185854166,1.0291142,644.19,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185854462,1.15603204,644.38,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185854665,1.02919874,644.37,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185854867,1.02919874,644.36,643.71,3.64087114]
["bitfinex-derivatives","BNBF0:USTF0",1750185855063,1.02919874,644.35,643.71,3.64087114]
["bitfinex-derivatives","BNBF0:USTF0",1750185855265,1.02919874,644.34,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185855465,1.02919874,644.33,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185855667,1.02919874,644.32,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185855865,1.02919874,644.31,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185856066,1.02919874,644.3,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185856266,1.02919874,644.29,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185856465,1.02919874,644.28,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185856766,1.02919874,644.27,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185856968,1.02919874,644.26,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185857169,1.02919874,644.25,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185857368,1.02919874,644.24,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185857567,1.02919874,644.23,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185857770,1.02919874,644.22,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185857966,1.02919874,644.21,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185858169,1.02919874,644.2,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185858469,1.02919874,644.19,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185858667,1.02919874,644.18,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185858870,1.02919874,644.17,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185859167,1.02919874,644.16,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185859373,1.02919874,644.15,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185859566,1.02919874,644.14,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185859769,1.02919874,644.13,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185859966,1.02919874,644.12,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185860164,1.02919874,644.11,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185860370,1.02919874,644.1,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185860571,1.02919874,644.09,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185860771,1.02919874,644.08,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185860972,1.02919874,644.07,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185861166,1.02919874,644.06,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185861369,1.02919874,644.05,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185861570,1.02919874,644.04,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185861772,1.02919874,644.03,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185861966,1.15603204,644.35,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185862271,1.02828595,644.34,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185862471,1.02828595,644.33,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185862668,1.02828595,644.32,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185862872,1.02828595,644.31,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185863069,1.02828595,644.3,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185863272,1.02828595,644.29,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185863474,1.02828595,644.28,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185863672,1.02828595,644.27,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185863971,1.02828595,644.26,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185864173,1.02828595,644.25,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185864474,1.02828595,644.24,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185864673,1.02828595,644.23,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185864872,1.02828595,644.22,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185865177,1.02828595,644.21,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185865472,1.02828595,644.2,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185865676,1.02828595,644.19,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185865974,1.02828595,644.18,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185866174,1.02828595,644.17,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185866373,1.02828595,644.16,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185866572,1.02828595,644.15,643.71,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750185866777,1.02828595,644.14,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185866971,1.02828595,644.13,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185867172,1.02828595,644.12,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185867377,1.02828595,644.11,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185867676,1.02828595,644.1,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185867874,1.02828595,644.09,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185868071,1.02828595,644.08,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185868274,1.15603204,644.4,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185868474,1.0273778,644.39,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185868678,1.0273778,644.38,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185868974,1.0273778,644.37,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185869174,1.0273778,644.36,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185869383,1.0273778,644.35,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185869679,1.0273778,644.34,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185869883,1.0273778,644.33,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185870079,1.0273778,644.32,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185870278,1.0273778,644.31,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185870485,1.0273778,644.3,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185870680,1.0273778,644.29,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185870879,1.0273778,644.28,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185871082,1.0273778,644.27,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185871282,1.15603204,644.37,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185871283,1.0273778,644.26,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185871483,1.0273778,644.25,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185871680,1.0273778,644.24,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185871980,1.0273778,644.23,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185872282,1.0273778,644.22,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185872480,1.0273778,644.21,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185872679,1.0273778,644.2,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185872879,1.0273778,644.19,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185873078,1.0273778,644.18,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185873279,1.0273778,644.17,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185873487,1.0273778,644.16,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185873684,1.15603204,644.35,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185873685,1.0273778,644.15,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185873884,1.0273778,644.14,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185874181,1.0273778,644.13,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185874486,1.15603204,644.36,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185874686,1.02836422,644.35,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185874981,1.02836422,644.34,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185875181,1.02836422,644.33,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185875384,1.02836422,644.32,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185875585,1.02836422,644.31,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185875785,1.15603204,644.36,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185875786,1.02836422,644.3,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185876081,1.02836422,644.29,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185876282,1.02836422,644.28,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185876480,1.02836422,644.27,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185876685,1.02836422,644.26,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185876885,1.02836422,644.25,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185877186,1.02836422,644.24,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185877382,1.02836422,644.23,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185877683,1.02836422,644.22,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185877884,1.02836422,644.21,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185878085,1.15603204,644.34,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185878086,1.02836422,644.2,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185878286,1.02836422,644.19,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185878482,1.02836422,644.18,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185878684,1.02836422,644.17,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185878887,1.02836422,644.16,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185879088,1.02836422,644.15,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185879289,1.15603204,644.34,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185879488,1.02825018,644.33,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185879683,1.02825018,644.32,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185879888,1.02825018,644.31,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185880089,1.02825018,644.3,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185880290,1.02825018,644.29,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185880488,1.02825018,644.28,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185880686,1.02825018,644.27,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185880886,1.02825018,644.26,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185881086,1.02825018,644.25,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185881286,1.02825018,644.24,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185881489,1.02825018,644.23,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185881690,1.02825018,644.22,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185881890,1.02825018,644.21,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185882090,1.02825018,644.2,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185882389,1.02825018,644.19,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185882588,1.02825018,644.18,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185882792,1.02825018,644.17,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185882986,1.02825018,644.16,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185883186,1.02825018,644.15,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185883390,1.02825018,644.14,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185883687,1.15603204,644.33,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185883886,1.02841444,644.32,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185884089,1.02841444,644.31,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185884387,1.02841444,644.3,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185884585,1.02841444,644.29,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185884786,1.02841444,644.28,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185884986,1.02841444,644.27,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185885186,1.02841444,644.26,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185885491,1.02841444,644.25,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185885688,1.02841444,644.24,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185885893,1.02841444,644.23,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185886092,1.02841444,644.22,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185886289,1.02841444,644.21,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185886489,1.02841444,644.2,643.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750185886788,1.02841444,644.19,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185886992,1.02841444,644.18,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185887194,1.02841444,644.17,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185887392,1.02841444,644.16,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185887589,1.02841444,644.15,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185887892,1.02841444,644.14,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185888094,1.15603204,644.44,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185888294,1.02858314,644.43,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185888494,1.02858314,644.42,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185888694,1.02858314,644.41,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185888894,1.02858314,644.4,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185889194,1.02858314,644.39,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185889497,1.02858314,644.38,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185889699,1.02858314,644.37,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185889894,1.02858314,644.36,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185890191,1.02858314,644.35,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185890492,1.02858314,644.34,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185890795,1.02858314,644.33,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185890990,1.02858314,644.32,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185891192,1.02858314,644.31,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185891398,1.02858314,644.3,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185891696,1.02858314,644.29,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185891894,1.02858314,644.28,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185892095,1.02858314,644.27,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185892293,1.02858314,644.26,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185892495,1.02858314,644.25,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185892695,1.02858314,644.24,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185892993,1.02858314,644.23,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185893193,1.02858314,644.22,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185893393,1.02858314,644.21,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185893594,1.15603204,644.49,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185893793,1.02913555,644.48,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185893992,1.02913555,644.47,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185894194,1.02913555,644.46,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185894394,1.02913555,644.45,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185894598,1.02913555,644.44,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185894798,1.02913555,644.43,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185895094,1.02913555,644.42,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185895293,1.02913555,644.41,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185895593,1.02913555,644.4,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185895794,1.02913555,644.39,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185895998,1.02913555,644.38,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185896299,1.02913555,644.37,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185896598,1.02913555,644.36,643.73,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750185896795,1.02913555,644.35,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185896993,1.02913555,644.34,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185897196,1.02913555,644.33,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185897494,1.02913555,644.32,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185897696,1.02913555,644.31,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185897894,1.02913555,644.3,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185898094,1.02913555,644.29,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185898298,1.02913555,644.28,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185898499,1.02913555,644.27,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185898700,1.02913555,644.26,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185899001,1.02913555,644.25,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185899197,1.02913555,644.24,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185899399,1.02913555,644.23,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185899597,1.02913555,644.22,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185899898,1.02913555,644.21,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185900100,1.02913555,644.2,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185900299,1.15603204,644.42,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185900600,1.0306487,644.41,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185900800,1.0306487,644.4,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185900999,1.0306487,644.39,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185901201,1.0306487,644.38,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185901501,1.0306487,644.37,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185901700,1.0306487,644.36,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185901897,1.0306487,644.35,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185902101,1.0306487,644.34,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185902296,1.0306487,644.33,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185902501,1.0306487,644.32,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185902700,1.0306487,644.31,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185902898,1.0306487,644.3,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185903098,1.0306487,644.29,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185903401,1.0306487,644.28,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185903604,1.0306487,644.27,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185903896,1.0306487,644.26,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185904101,1.0306487,644.25,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185904301,1.0306487,644.24,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185904604,1.0306487,644.23,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185904797,1.0306487,644.22,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185904998,1.0306487,644.21,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185905199,1.15603204,644.41,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185905396,1.03062938,644.4,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185905598,1.03062938,644.39,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185905798,1.03062938,644.38,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185906000,1.03062938,644.37,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185906297,1.03062938,644.36,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185906497,1.03062938,644.35,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185906700,1.03062938,644.34,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185906902,1.03062938,644.33,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185907102,1.03062938,644.32,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185907398,1.03062938,644.31,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185907602,1.03062938,644.3,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185907897,1.03062938,644.29,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185908103,1.03062938,644.28,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185908299,1.03062938,644.27,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185908499,1.03062938,644.26,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185908702,1.03062938,644.25,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185908901,1.03062938,644.24,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185909105,1.03062938,644.23,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185909304,1.03062938,644.22,643.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750185909605,1.03062938,644.21,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185909800,1.03062938,644.2,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185910105,1.15603204,644.41,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185910301,1.03063684,644.4,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185910601,1.03063684,644.39,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185910801,1.03063684,644.38,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185911004,1.03063684,644.37,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185911200,1.15603204,644.45,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185911201,1.03063684,644.36,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185911402,1.03063684,644.35,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185911603,1.03063684,644.34,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185911803,1.03063684,644.33,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185912006,1.03063684,644.32,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185912306,1.15603204,644.47,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185912307,1.03063684,644.31,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185912503,1.03063684,644.3,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185912803,1.03063684,644.29,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185913003,1.03063684,644.28,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185913208,1.03063684,644.27,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185913409,1.03063684,644.26,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185913707,3.86475822,645.51,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185913708,1.03063684,644.25,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185913908,1.03063684,644.24,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185914205,1.15603204,644.53,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185914405,1.03038093,644.52,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185914603,1.03038093,644.51,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185914909,1.03038093,644.5,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185915208,1.03038093,644.49,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185915410,1.03038093,644.48,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185915608,1.03038093,644.47,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185915808,1.03038093,644.46,643.75,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750185916108,1.03038093,644.45,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185916306,1.03038093,644.44,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185916506,1.03038093,644.43,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185916706,1.03038093,644.42,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185916907,1.03038093,644.41,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185917107,1.03038093,644.4,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185917405,1.03038093,644.39,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185917607,1.03038093,644.38,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185917803,1.03038093,644.37,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185918007,1.03038093,644.36,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185918205,1.15603204,644.59,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185918409,1.02976648,644.58,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185918610,1.02976648,644.57,643.76,3.30787114]
["bitfinex-derivatives","BNBF0:USTF0",1750185918808,1.02976648,644.56,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185919008,1.02976648,644.55,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185919206,1.02976648,644.54,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185919413,1.02976648,644.53,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185919609,1.02976648,644.52,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185919811,1.02976648,644.51,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185920011,1.02976648,644.5,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185920210,1.02976648,644.49,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185920408,1.02976648,644.48,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185920611,1.02976648,644.47,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185920807,1.02976648,644.46,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185921111,1.02976648,644.45,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185921307,1.02976648,644.44,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185921507,1.02976648,644.43,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185921711,1.02976648,644.42,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185924515,1.02923295,644.57,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185924715,1.02923295,644.56,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185925015,1.02923295,644.55,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185925215,1.02923295,644.54,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185925513,1.02923295,644.53,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185925715,1.02923295,644.52,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185926013,1.02923295,644.51,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185926212,1.02923295,644.5,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185926416,1.02923295,644.49,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185926610,1.02923295,644.48,643.76,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750185926817,1.02923295,644.47,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185927017,1.02923295,644.46,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185927217,1.02923295,644.45,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185927415,0.27008778,644.6,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185927416,1.02923295,644.44,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185927617,1.02923295,644.43,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185927813,1.02923295,644.42,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185928019,1.02923295,644.41,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185928218,1.02923295,644.4,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185928418,1.02923295,644.39,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185928614,1.02923295,644.38,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185928818,0.27008778,644.6,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185929018,1.02974202,644.59,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185929215,1.02974202,644.58,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185929416,1.02974202,644.57,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185929618,0.27008778,644.6,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185929619,1.02974202,644.56,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185929816,1.02974202,644.55,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185930018,1.02974202,644.54,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185930221,1.02974202,644.53,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185930421,1.02974202,644.52,643.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750185930618,1.02974202,644.51,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185930921,1.02974202,644.5,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185931120,1.02974202,644.49,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185931319,1.02974202,644.48,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185931517,1.02974202,644.47,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185931719,1.02974202,644.46,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185931919,1.02974202,644.45,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185932124,1.02974202,644.44,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185932318,1.02974202,644.43,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185932521,1.02974202,644.42,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185932817,1.02974202,644.41,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185933018,0.27008778,644.6,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185933317,1.02938018,644.59,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185933519,1.02938018,644.58,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185933717,1.02938018,644.57,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185934019,1.02938018,644.56,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185934222,1.02938018,644.55,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185934523,1.02938018,644.54,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185934720,1.02938018,644.53,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185934919,1.02938018,644.52,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185935122,1.02938018,644.51,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185935321,1.02938018,644.5,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185935521,1.02938018,644.49,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185935721,1.02938018,644.48,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185935921,1.02938018,644.47,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185936122,1.02938018,644.46,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185936325,1.02938018,644.45,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185936524,1.02938018,644.44,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185936825,1.02938018,644.43,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185937026,1.02938018,644.42,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185937224,1.02938018,644.41,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185937423,0.27008778,644.6,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185937424,1.02938018,644.4,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185937629,0.27008778,644.6,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185937928,1.02925694,644.59,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185938224,1.02925694,644.58,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185938524,1.02925694,644.57,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185938728,1.02925694,644.56,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185939029,1.02925694,644.55,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185939226,1.02925694,644.54,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185939424,1.02925694,644.53,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185939725,1.02925694,644.52,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185939924,1.02925694,644.51,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185940125,1.02925694,644.5,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185940327,1.02925694,644.49,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185940524,0.27008778,644.6,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185940525,1.02925694,644.48,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185940728,1.02925694,644.47,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185940924,1.02925694,644.46,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185941129,1.02925694,644.45,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185941424,1.02925694,644.44,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185941729,1.02925694,644.43,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185941924,1.02925694,644.42,643.78,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750185942126,1.02925694,644.41,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185942325,1.02925694,644.4,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185942625,1.02925694,644.39,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185942825,1.02925694,644.38,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185943125,1.15603204,644.43,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185943126,1.02925694,644.37,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185943324,1.02925694,644.36,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185943525,1.02925694,644.35,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185943725,1.02925694,644.34,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185944029,1.02925694,644.33,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185944225,1.02925694,644.32,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185944529,1.02925694,644.31,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185944725,1.02925694,644.3,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185944927,1.02925694,644.29,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185945127,1.02925694,644.28,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185945326,1.02925694,644.27,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185945525,1.02925694,644.26,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185945829,1.02925694,644.25,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185946029,1.02925694,644.24,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185946326,1.02925694,644.23,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185946527,1.02925694,644.22,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185946727,1.02925694,644.21,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185946930,1.02925694,644.2,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185947124,1.15603204,644.46,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185947325,1.03051682,644.45,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185947527,1.03051682,644.44,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185947731,1.03051682,644.43,643.79,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750185947931,1.03051682,644.42,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185948226,1.03051682,644.41,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185948430,1.03051682,644.4,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185948626,1.03051682,644.39,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185948830,1.03051682,644.38,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185949129,1.03051682,644.37,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185949429,1.03051682,644.36,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185949626,1.03051682,644.35,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185949828,1.03051682,644.34,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185950033,1.03051682,644.33,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185950327,1.03051682,644.32,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185950531,1.03051682,644.31,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185950732,1.03051682,644.3,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185950927,1.03051682,644.29,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185951227,1.03051682,644.28,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185951428,1.03051682,644.27,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185951632,1.03051682,644.26,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185951933,1.03051682,644.25,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185952229,1.03064241,644.24,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185952530,1.03064241,644.23,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185952728,1.03064241,644.22,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185952929,1.03064241,644.21,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185953128,1.03064241,644.2,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185953331,1.03064241,644.19,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185953533,1.15931978,644.46,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185953729,1.03061982,644.45,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185953933,2.1899396,644.44,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185954229,1.03061982,644.43,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185954532,1.03061982,644.42,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185954733,1.03061982,644.41,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185955030,1.03061982,644.4,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185955230,1.03061982,644.39,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185955534,1.03061982,644.38,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185955734,1.03061982,644.37,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185956033,1.03061982,644.36,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185956229,1.03061982,644.35,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185956432,1.03061982,644.34,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185956631,1.03061982,644.33,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185956829,1.03061982,644.32,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185957134,1.03061982,644.31,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185957334,1.03061982,644.3,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185957535,1.03061982,644.29,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185957731,1.03061982,644.28,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185958034,1.03061982,644.27,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185958231,1.03061982,644.26,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185958430,1.03061982,644.25,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185958731,1.03061982,644.24,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185959034,1.03061982,644.23,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185959237,1.03061982,644.22,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185959434,1.15931978,644.43,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185959630,1.02812386,644.42,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185959834,1.02812386,644.41,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185960031,1.02812386,644.4,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185960230,1.02812386,644.39,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185960433,1.02812386,644.38,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185960731,1.02812386,644.37,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185960931,1.02812386,644.36,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185961134,1.02812386,644.35,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185961333,1.02812386,644.34,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185961631,1.02812386,644.33,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185961835,1.02812386,644.32,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185962032,1.02812386,644.31,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185962232,1.02812386,644.3,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185962433,1.02812386,644.29,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185962632,1.02812386,644.28,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185962833,1.02812386,644.27,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185963038,1.02812386,644.26,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185963240,1.02812386,644.25,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185963441,1.02812386,644.24,643.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750185963742,1.02812386,644.23,643.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750185963939,1.15931978,644.42,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185964144,1.02806582,644.41,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185964339,1.02806582,644.4,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185964540,1.02806582,644.39,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185964840,1.02806582,644.38,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185965040,1.02806582,644.37,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185965343,1.02806582,644.36,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185965539,1.02806582,644.35,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185965739,1.02806582,644.34,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185966039,1.02806582,644.33,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185966242,1.02806582,644.32,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185966544,1.15931978,644.42,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185966545,1.02806582,644.31,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185966844,1.02806582,644.3,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185967043,1.02806582,644.29,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185967241,1.02806582,644.28,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185967544,1.02806582,644.27,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185967741,1.02806582,644.26,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185968041,1.02806582,644.25,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185968245,1.02806582,644.24,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185968441,1.02806582,644.23,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185968641,1.02806582,644.22,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185968845,1.02806582,644.21,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185969042,1.02806582,644.2,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185969246,1.15931978,644.47,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185969546,1.02797593,644.46,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185969742,1.02797593,644.45,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185969947,1.02797593,644.44,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185970247,1.02797593,644.43,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185970543,1.02797593,644.42,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185970747,1.02797593,644.41,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185970948,1.02797593,644.4,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185971248,1.02797593,644.39,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185971548,1.02797593,644.38,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185971849,1.02797593,644.37,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185972050,1.02797593,644.36,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185972250,1.02797593,644.35,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185972546,1.02797593,644.34,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185972849,1.02797593,644.33,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185973149,1.02797593,644.32,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185973346,1.15931978,644.47,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185973347,1.02797593,644.31,643.81,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750185973649,1.02797593,644.3,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185973853,1.02797593,644.29,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185974151,1.02797593,644.28,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185974351,1.15931978,644.48,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185974352,1.02797593,644.27,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185974549,1.02797593,644.26,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185974753,1.02797593,644.25,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185974954,1.02797593,644.24,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185975253,1.02797593,644.23,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185975447,1.15931978,644.56,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185975652,1.02767393,644.55,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185975847,1.02767393,644.54,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185976053,1.02767393,644.53,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185976253,1.02767393,644.52,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185976450,1.02767393,644.51,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185976654,1.02767393,644.5,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185976851,1.02767393,644.49,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185977055,1.02767393,644.48,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185977255,1.02767393,644.47,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185977455,1.02767393,644.46,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185977652,1.02767393,644.45,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185977853,1.02767393,644.44,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185978053,1.02767393,644.43,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185978259,1.02767393,644.42,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185978559,1.02767393,644.41,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185978756,1.02767393,644.4,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185978953,1.02767393,644.39,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185979158,0.27008778,644.6,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185979159,1.02767393,644.38,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185979360,1.02767393,644.37,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185979658,1.02767393,644.36,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185979853,1.02767393,644.35,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185980055,1.02767393,644.34,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185980260,0.27008778,644.6,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185980459,1.02765902,644.59,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185980755,1.02765902,644.58,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185980954,1.02765902,644.57,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185981161,1.02765902,644.56,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185981358,1.02765902,644.55,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185981659,1.02765902,644.54,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185981960,1.02765902,644.53,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185982160,1.02765902,644.52,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185982457,1.02765902,644.51,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185982657,1.02765902,644.5,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185982854,0.27008778,644.6,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185982855,1.02765902,644.49,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185983060,1.02765902,644.48,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185983256,1.02765902,644.47,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185983559,1.02765902,644.46,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185983761,1.02765902,644.45,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185984058,1.02765902,644.44,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185984256,1.02765902,644.43,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185984459,1.02765902,644.42,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185984661,1.02765902,644.41,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185984857,1.02765902,644.4,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185985160,1.02765902,644.39,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185985358,1.02765902,644.38,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185985557,1.02765902,644.37,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185985861,1.02765902,644.36,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185986059,1.42940756,644.6,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185986257,1.02777239,644.59,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185986457,1.02777239,644.58,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185986656,1.02777239,644.57,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185986856,1.15931978,644.59,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185986857,1.02777239,644.56,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185987060,1.02777239,644.55,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185987261,1.02777239,644.54,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185987459,1.02777239,644.53,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185987656,1.02777239,644.52,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185987858,1.02777239,644.51,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185988056,1.02777239,644.5,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185988262,1.02777239,644.49,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185988461,1.02777239,644.48,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185988658,1.02777239,644.47,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185988962,1.02777239,644.46,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185989161,1.02777239,644.45,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185989358,1.02777239,644.44,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185989659,1.02777239,644.43,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185989859,1.02777239,644.42,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185990057,1.02777239,644.41,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185990261,1.02777239,644.4,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185990462,1.02777239,644.39,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185990662,1.02777239,644.38,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185990859,1.02777239,644.37,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185991157,1.02777239,644.36,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185991358,1.02777239,644.35,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185991559,1.15931978,644.56,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185991762,1.03892843,644.55,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185991962,1.03892843,644.54,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185992163,1.03892843,644.53,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185992361,1.03892843,644.52,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185992560,1.03892843,644.51,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185992863,1.03892843,644.5,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185993063,1.03892843,644.49,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185993261,1.03892843,644.48,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185993463,1.03892843,644.47,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185993661,1.03892843,644.46,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185993864,1.03892843,644.45,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185994160,1.03892843,644.44,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185994365,1.03892843,644.43,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185994562,1.03892843,644.42,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185994766,1.03892843,644.41,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185994962,1.03892843,644.4,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185995166,1.03892843,644.39,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185995361,1.03892843,644.38,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185995563,1.03892843,644.37,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185995761,1.03892843,644.36,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185996069,1.03892843,644.35,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185996263,1.03892843,644.34,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185996465,1.15931978,644.55,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185996666,1.03935119,644.54,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185996866,1.03935119,644.53,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185997163,1.03935119,644.52,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185997367,1.03935119,644.51,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185997565,1.03935119,644.5,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185997862,1.03935119,644.49,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185998064,1.03935119,644.48,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185998266,1.03935119,644.47,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185998467,1.15931978,644.54,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185998468,1.03935119,644.46,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185998765,1.03935119,644.45,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185998965,1.03935119,644.44,643.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750185999265,1.03935119,644.43,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185999568,1.03935119,644.42,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185999764,1.03935119,644.41,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750185999966,1.03935119,644.4,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186000164,1.03935119,644.39,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186000368,1.03935119,644.38,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186000566,1.03935119,644.37,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186000767,1.03935119,644.36,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186000968,1.03935119,644.35,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186001167,1.03935119,644.34,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186001366,1.03935119,644.33,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186001566,1.03961005,644.32,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186001770,1.03961005,644.31,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186001966,1.03961005,644.3,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186002169,1.03961005,644.29,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186002369,1.03963484,644.28,643.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750186002565,1.03963484,644.27,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186002769,1.03970426,644.26,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186002969,1.03970426,644.25,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186003170,1.15931978,644.47,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186003368,1.0397066,644.46,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186003568,1.0397066,644.45,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186003867,1.0397066,644.44,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186004068,1.0397066,644.43,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186004267,1.0397066,644.42,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186004469,1.0397066,644.41,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186004668,1.0397066,644.4,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186004872,1.0397066,644.39,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186005071,1.0397066,644.38,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186005272,1.15931978,644.47,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186005273,1.0397066,644.37,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186005468,1.0397066,644.36,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186005670,1.15931978,644.47,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186005671,1.0397066,644.35,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186005867,1.0397066,644.34,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186006068,1.0397066,644.33,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186006269,1.0397066,644.32,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186006572,1.0397066,644.31,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186006772,1.0397066,644.3,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186006972,1.0397066,644.29,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186007171,1.0397066,644.28,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186007370,1.0397066,644.27,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186007573,1.0397066,644.26,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186007868,1.0397066,644.25,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186008073,1.0397066,644.24,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186008374,1.15931978,644.46,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186008670,2.19921307,644.45,643.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186008874,1.03989329,644.44,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186009069,1.03989329,644.43,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186009274,1.03989329,644.42,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186009474,1.03989329,644.41,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186009774,1.03989329,644.4,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186009971,1.03989329,644.39,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186010172,1.03989329,644.38,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186010372,1.03989329,644.37,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186010575,1.03989329,644.36,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186010769,1.03989329,644.35,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186011074,1.03989329,644.34,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186011271,1.03989329,644.33,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186011573,1.03989329,644.32,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186011774,1.03989329,644.31,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186011971,1.03989329,644.3,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186012176,1.03989329,644.29,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186012473,1.03989329,644.28,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186012672,1.03989329,644.27,643.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750186012876,1.03989329,644.26,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186013174,1.03989329,644.25,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186013372,1.03989329,644.24,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186013571,1.15931978,644.45,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186013772,1.0400864,644.44,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186013972,1.0400864,644.43,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186014176,1.0400864,644.42,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186014370,1.0400864,644.41,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186014570,1.0400864,644.4,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186014775,1.0400864,644.39,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186015071,1.0400864,644.38,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186015270,1.0400864,644.37,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186015475,1.0400864,644.36,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186015670,1.0400864,644.35,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186015871,1.0400864,644.34,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186016071,1.0400864,644.33,643.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750186016274,1.0400864,644.32,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186016476,1.0400864,644.31,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186016675,1.0400864,644.3,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186016874,0.27008778,644.6,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186016875,1.0400864,644.29,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186017077,1.0400864,644.28,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186017273,1.0400864,644.27,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186017578,1.0400864,644.26,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186017777,1.0400864,644.25,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186018077,1.0400864,644.24,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186018373,1.0400864,644.23,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186018572,1.0400864,644.22,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186018777,1.15931978,644.54,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186019874,1.15931978,644.55,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186020178,1.15931978,644.57,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186020378,1.15931978,644.56,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186020576,1.15931978,644.57,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186022376,1.15931978,644.58,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186023880,1.15931978,644.56,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186026976,1.15931978,644.55,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186027181,1.16095829,644.56,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186027480,1.16095829,644.57,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186027678,1.16095829,644.59,643.86,2.683072]
["bitfinex-derivatives","BNBF0:USTF0",1750186028081,1.16095829,644.59,643.87,1.538072]
["bitfinex-derivatives","BNBF0:USTF0",1750186028483,0.27008778,644.6,643.86,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750186028680,1.16105818,644.59,643.87,1.53818207]
["bitfinex-derivatives","BNBF0:USTF0",1750186029379,1.16105818,644.59,643.88,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750186029679,1.16105818,644.58,643.88,2.81418207]
["bitfinex-derivatives","BNBF0:USTF0",1750186029881,1.16105818,644.58,643.89,1.53818207]
["bitfinex-derivatives","BNBF0:USTF0",1750186030379,1.16105818,644.58,643.9,1.53818207]
["bitfinex-derivatives","BNBF0:USTF0",1750186030680,1.16105818,644.57,643.9,1.53818207]
["bitfinex-derivatives","BNBF0:USTF0",1750186031483,1.16105818,644.57,643.91,1.53818207]
["bitfinex-derivatives","BNBF0:USTF0",1750186031682,1.16105818,644.56,643.92,1.53818207]
["bitfinex-derivatives","BNBF0:USTF0",1750186032585,1.16105818,644.56,643.93,1.53818207]
["bitfinex-derivatives","BNBF0:USTF0",1750186033581,1.16105818,644.55,643.93,1.53818207]
["bitfinex-derivatives","BNBF0:USTF0",1750186035788,1.16105818,644.54,643.93,1.53818207]
["bitfinex-derivatives","BNBF0:USTF0",1750186036087,1.16105818,644.55,643.9,1.53818207]
["bitfinex-derivatives","BNBF0:USTF0",1750186036282,1.16105818,644.55,643.94,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750186036985,1.16105818,644.54,643.94,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750186037383,1.16105818,644.53,643.94,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750186037589,1.16105818,644.54,643.94,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750186043298,1.16105818,644.55,643.94,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750186043995,1.16105818,644.55,643.95,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186045500,1.16105818,644.56,643.95,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186046099,1.16105818,644.55,643.95,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186049003,1.16105818,644.54,643.95,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186050805,1.16105818,644.55,643.95,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186053004,1.16105818,644.53,643.95,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186053301,1.16105818,644.52,643.95,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186053705,1.16105818,644.51,643.95,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186054302,1.16105818,644.5,643.95,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186055101,1.16105818,644.5,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186056507,1.16105818,644.48,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186057007,1.16105818,644.47,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186062711,1.16105818,644.44,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186065413,1.16105818,644.43,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186066913,1.16105818,644.44,643.97,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750186067311,1.16105818,644.44,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186070216,1.16105818,644.43,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186070417,1.16105818,644.44,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186070617,1.16105818,644.45,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186071918,1.16105818,644.46,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186072318,1.54807757,644.59,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186072514,1.1612379,644.48,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186072818,1.1612379,644.47,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186076220,1.1612379,644.48,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186076723,1.1612379,644.47,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186078025,1.1612379,644.48,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186078828,1.1612379,644.47,643.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750186080428,1.1612379,644.46,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186081328,1.1612379,644.45,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186081527,1.1612379,644.46,643.96,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186082028,1.1612379,644.46,643.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750186083124,1.1612379,644.46,643.98,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186086333,1.1612379,644.45,643.98,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186089329,1.1612379,644.44,643.98,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186095535,1.1612379,644.43,643.98,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186095935,1.1612379,644.43,643.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750186096635,1.1612379,644.44,643.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750186096839,1.1612379,644.43,643.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750186097141,1.1612379,644.44,643.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750186097638,1.16155448,644.43,643.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750186098338,1.16155448,644.44,643.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750186099543,1.16155448,644.44,643.98,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750186101846,1.16155448,644.44,643.99,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750186103146,1.16155448,644.43,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186106149,1.16155448,644.45,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186106653,1.16155448,644.44,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186107854,1.16155448,644.45,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186108554,1.16155448,644.44,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186108854,2.17631317,644.43,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186109050,1.01475869,644.42,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186109254,1.01475869,644.41,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186109553,1.01475869,644.4,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186109754,1.01475869,644.39,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186109950,1.01475869,644.38,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186110154,1.01475869,644.37,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186110351,1.01475869,644.36,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186110556,1.01475869,644.35,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186110757,1.01475869,644.34,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186111052,1.01475869,644.33,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186111255,1.01475869,644.32,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186111459,1.01475869,644.31,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186111652,1.01475869,644.3,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186111855,1.01475869,644.29,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186112056,1.01475869,644.28,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186112352,1.01475869,644.27,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186112556,1.01475869,644.26,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186112751,1.01475869,644.25,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186113056,1.16155448,644.41,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186113057,1.01475869,644.24,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186113259,1.01475869,644.23,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186113553,1.01475869,644.22,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186113854,1.01475869,644.21,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186114055,1.01475869,644.2,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186114256,1.01475869,644.19,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186114555,1.01475869,644.18,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186114855,1.16155448,644.41,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186115054,1.01540154,644.4,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186115258,1.01540154,644.39,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186115454,1.16155448,644.41,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186115455,1.01540154,644.38,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186115655,1.01540154,644.37,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186115957,1.01540154,644.36,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186116259,1.01540154,644.35,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186116458,1.01540154,644.34,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186116659,1.01540154,644.33,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186116859,1.01540154,644.32,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186117057,1.01540154,644.31,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186117255,1.01540154,644.3,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186117461,1.01540154,644.29,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186117658,1.01540154,644.28,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186117957,1.01540154,644.27,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186118161,1.01540154,644.26,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186118359,1.01540154,644.25,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186118558,1.01540154,644.24,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186118756,1.01540154,644.23,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186118961,1.01540154,644.22,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186119161,1.01540154,644.21,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186119460,1.01540154,644.2,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186119659,1.16155448,644.41,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186119861,1.01539638,644.4,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186120161,1.01539638,644.39,644.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750186120359,1.16155448,644.41,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186120360,1.01539638,644.38,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186120658,1.01539638,644.37,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186120860,1.01539638,644.36,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186121061,1.01539638,644.35,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186121262,1.01539638,644.34,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186121465,1.01539638,644.33,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186121667,1.01539638,644.32,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186121963,1.01539638,644.31,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186122263,1.01539638,644.3,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186122559,1.01539638,644.29,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186122756,1.01539638,644.28,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186122961,1.01539638,644.27,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186123161,1.01539638,644.26,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186123357,1.01539638,644.25,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186123557,1.01539638,644.24,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186123762,1.01539638,644.23,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186123962,1.01539638,644.22,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186124160,1.16155448,644.45,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186124363,1.01522385,644.44,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186124560,1.01522385,644.43,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186124765,1.01522385,644.42,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186125062,1.01522385,644.41,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186125365,1.01522385,644.4,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186125561,1.01522385,644.39,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186125766,1.01522385,644.38,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186125963,1.01522385,644.37,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186126163,1.01522385,644.36,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186126363,1.01522385,644.35,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186126567,1.01522385,644.34,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186126764,1.01522385,644.33,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186126964,1.01522385,644.32,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186127264,1.01522385,644.31,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186127465,1.01522385,644.3,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186127667,1.01522385,644.29,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186127870,1.01522385,644.28,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186128067,1.01522385,644.27,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186128268,1.01522385,644.26,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186128464,1.16155448,644.5,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186128668,1.01487531,644.49,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186128867,1.01487531,644.48,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186129071,1.01487531,644.47,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186129268,1.01487531,644.46,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186129469,1.01487531,644.45,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186129669,1.01487531,644.44,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186129872,1.01487531,644.43,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186130069,1.01487531,644.42,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186130273,1.01487531,644.41,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186130574,1.01487531,644.4,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186130870,1.01487531,644.39,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186131069,1.01487531,644.38,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186131271,1.01487531,644.37,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186131469,1.01487531,644.36,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186131669,1.01487531,644.35,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186131969,1.01487531,644.34,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186132173,1.01487531,644.33,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186132373,1.01487531,644.32,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186132571,1.01487531,644.31,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186132770,1.01487531,644.3,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186132973,1.01487531,644.29,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186133171,1.01487531,644.28,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186133369,1.16155448,644.5,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186133569,1.01464612,644.49,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186133774,1.01464612,644.48,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186134074,1.01464612,644.47,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186134271,1.01464612,644.46,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186134470,1.01464612,644.45,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186134675,1.01464612,644.44,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186134871,1.01464612,644.43,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186135076,1.01464612,644.42,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186135376,1.01464612,644.41,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186135572,1.01464612,644.4,644.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750186135777,1.01464612,644.39,644.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750186136077,1.01464612,644.38,644.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750186136278,1.01464612,644.37,644.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750186136473,1.01464612,644.36,644.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750186136776,1.01464612,644.35,644.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750186136978,1.01464612,644.34,644.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750186137178,1.01464612,644.33,644.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750186137374,1.01464612,644.32,644.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750186137578,1.01464612,644.31,644.02,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750186137774,1.01464612,644.3,644.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186138074,1.014416,644.29,644.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186138279,1.16155448,644.49,644.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186138579,1.014416,644.48,644.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186138878,1.014416,644.47,644.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186139079,1.014416,644.46,644.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186139278,1.014416,644.45,644.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186139475,1.014416,644.44,644.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186139675,1.014416,644.43,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186139881,1.014416,644.42,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186140179,1.014416,644.41,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186140379,1.014416,644.4,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186140575,1.014416,644.39,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186140779,1.014416,644.38,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186140975,1.014416,644.37,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186141180,1.014416,644.36,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186141377,1.014416,644.35,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186141580,1.014416,644.34,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186141880,1.014416,644.33,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186142076,1.014416,644.32,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186142282,1.014416,644.31,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186142482,1.16155448,644.5,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186142682,1.02173863,644.49,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186142883,1.02173863,644.48,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186143177,1.02173863,644.47,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186143381,1.02173863,644.46,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186143578,1.02173863,644.45,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186143782,1.02173863,644.44,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186143982,1.02173863,644.43,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186144181,1.02173863,644.42,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186144379,1.02173863,644.41,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186144580,1.02173863,644.4,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186144782,1.02173863,644.39,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186144979,1.02173863,644.38,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186145278,1.02173863,644.37,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186145483,1.02173863,644.36,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186145683,1.02173863,644.35,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186145884,1.02173863,644.34,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186146180,1.16155448,644.56,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186146379,1.02142494,644.55,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186146583,1.02142494,644.54,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186146780,1.02142494,644.53,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186147080,1.02142494,644.52,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186147381,1.02142494,644.51,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186147579,1.02142494,644.5,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186147784,1.02142494,644.49,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186147985,1.02142494,644.48,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186148183,1.02142494,644.47,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186148382,1.02142494,644.46,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186148685,1.02142494,644.45,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186148981,1.02142494,644.44,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186149180,1.16155448,644.65,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186149384,1.02083739,644.64,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186149584,1.02083739,644.63,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186149780,1.02083739,644.62,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186149979,1.02083739,644.61,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186150181,1.02083739,644.6,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186150484,1.02083739,644.59,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186150680,1.02083739,644.58,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186150881,1.02083739,644.57,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186151080,1.02083739,644.56,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186151281,1.02083739,644.55,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186151481,1.02083739,644.54,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186151782,1.02083739,644.53,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186151985,1.02083739,644.52,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186152185,1.02083739,644.51,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186152382,1.02083739,644.5,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186152585,1.02083739,644.49,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186152783,1.02083739,644.48,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186152984,1.02083739,644.47,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186153186,1.02083739,644.46,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186153485,1.16155448,644.67,644.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750186153685,1.02006387,644.66,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186153883,1.02006387,644.65,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186154187,1.02006387,644.64,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186154387,1.02006387,644.63,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186154585,1.02006387,644.62,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186154786,1.02006387,644.61,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186155084,1.02006387,644.6,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186155285,1.02006387,644.59,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186155487,1.02006387,644.58,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186155687,1.02006387,644.57,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186155988,1.02006387,644.56,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186156184,1.02006387,644.55,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186156388,1.02006387,644.54,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186156586,1.02006387,644.53,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186156784,1.02006387,644.52,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186156984,1.02006387,644.51,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186157185,1.02006387,644.5,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186157385,1.02006387,644.49,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186157588,1.02006387,644.48,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186157789,1.16155448,644.68,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186158088,1.01970467,644.67,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186158285,1.01970467,644.66,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186158588,1.01970467,644.65,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186158886,1.01970467,644.64,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186159089,1.01970467,644.63,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186159294,1.01970467,644.62,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186159491,1.01970467,644.61,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186159691,1.01970467,644.6,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186159893,1.01970467,644.59,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186160193,1.01970467,644.58,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186160393,1.01970467,644.57,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186160591,1.01970467,644.56,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186160787,1.01970467,644.55,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186160990,1.01970467,644.54,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186161193,1.01970467,644.53,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186161490,1.01970467,644.52,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186161789,1.01970467,644.51,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186161995,1.01970467,644.5,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186162289,1.01970467,644.49,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186162491,1.16155448,644.68,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186162693,1.01944703,644.67,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186162990,1.01944703,644.66,644.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750186163193,1.01944703,644.65,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186163393,1.01944703,644.64,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186163589,1.01944703,644.63,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186163790,1.01944703,644.62,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186163992,1.01944703,644.61,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186164190,1.01944703,644.6,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186164391,1.01944703,644.59,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186164592,1.01944703,644.58,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186164792,1.01944703,644.57,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186164991,1.01944703,644.56,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186165192,1.01944703,644.55,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186165392,1.01944703,644.54,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186165591,1.01944703,644.53,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186165792,1.01944703,644.52,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186166092,1.01944703,644.51,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186166296,1.01944703,644.5,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186166498,1.01944703,644.49,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186166798,1.16155448,644.68,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186166997,1.01938092,644.67,644.06,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750186167297,1.01938092,644.66,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186167497,1.01938092,644.65,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186167695,1.01938092,644.64,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186167896,1.01938092,644.63,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186168102,1.01938092,644.62,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186168401,1.01938092,644.61,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186168600,1.01938092,644.6,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186168798,1.01938092,644.59,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186169002,1.01938092,644.58,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186169203,1.01938092,644.57,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186169497,1.01938092,644.56,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186169703,1.01938092,644.55,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186169900,1.01938092,644.54,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186170104,1.01938092,644.53,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186170303,1.01938092,644.52,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186170503,1.01938092,644.51,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186170704,1.01938092,644.5,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186170905,1.01938092,644.49,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186171105,1.01938092,644.48,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186171306,1.01938092,644.47,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186171601,1.01938092,644.46,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186171802,1.01938092,644.45,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186172003,0.27006996,644.69,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186172203,1.0335953,644.68,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186172503,1.0335953,644.67,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186172703,1.0335953,644.66,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186172903,1.0335953,644.65,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186173201,1.0335953,644.64,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186173406,1.0335953,644.63,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186173606,1.0335953,644.62,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186173804,1.0335953,644.61,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186174002,1.0335953,644.6,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186174205,1.0335953,644.59,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186174404,1.0335953,644.58,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186174608,1.0335953,644.57,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186174806,1.0335953,644.56,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186175006,1.0335953,644.55,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186175204,1.0335953,644.54,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186175409,1.0335953,644.53,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186175705,1.0335953,644.52,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186175905,1.0335953,644.51,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186176204,1.0335953,644.5,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186176409,1.0335953,644.49,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186176607,1.0335953,644.48,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186176804,1.0335953,644.47,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186177006,1.0335953,644.46,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186177205,1.0335953,644.45,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186177409,1.0335953,644.44,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186177709,1.43162444,644.69,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186177909,1.03392834,644.68,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186178109,1.03392834,644.67,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186178406,1.03392834,644.66,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186178609,1.03392834,644.65,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186178909,1.03392834,644.64,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186179104,1.03392834,644.63,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186179306,1.03392834,644.62,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186179509,1.03392834,644.61,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186179808,1.03392834,644.6,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186180006,1.03392834,644.59,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186180204,1.03392834,644.58,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186180406,1.03392834,644.57,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186180609,1.03392834,644.56,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186180810,1.03392834,644.55,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186181106,1.03392834,644.54,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186181409,1.03392834,644.53,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186181609,1.03392834,644.52,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186181908,1.03392834,644.51,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186182106,1.03392834,644.5,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186182306,1.03392834,644.49,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186182607,0.27006996,644.69,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186182608,1.03392834,644.48,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186182812,1.03392834,644.47,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186183012,1.03392834,644.46,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186183307,1.03392834,644.45,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186183511,1.16155448,644.64,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186183708,1.03438773,644.63,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186184006,1.03438773,644.62,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186184207,1.03438773,644.61,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186184408,1.03438773,644.6,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186184614,1.03438773,644.59,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186184809,1.03438773,644.58,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186185009,1.03438773,644.57,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186185208,1.03438773,644.56,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186185414,1.03438773,644.55,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186185713,1.03438773,644.54,644.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750186186007,1.03438773,644.53,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186186312,1.03438773,644.52,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186186512,1.03438773,644.51,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186186713,1.03438773,644.5,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186186910,1.03438773,644.49,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186187112,1.03438773,644.48,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186187312,1.03438773,644.47,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186187610,1.03438773,644.46,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186187808,1.03438773,644.45,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186188014,1.03438773,644.44,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186188214,1.16155448,644.63,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186188514,1.03466783,644.62,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186188710,1.03466783,644.61,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186189010,1.03466783,644.6,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186189214,1.03466783,644.59,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186189410,1.03466783,644.58,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186189713,1.03466783,644.57,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186189910,1.03466783,644.56,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186190110,1.03466783,644.55,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186190408,1.03466783,644.54,644.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750186190614,1.03466783,644.53,644.09,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186190814,1.03466783,644.52,644.09,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186191014,1.03466783,644.51,644.09,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186191310,1.03466783,644.5,644.09,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186191515,1.03466783,644.49,644.09,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186191715,1.03466783,644.48,644.09,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186191917,1.03466783,644.47,644.09,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186192111,1.03466783,644.46,644.09,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186192314,1.03466783,644.45,644.09,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750186192511,1.03466783,644.44,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186192715,1.03466783,644.43,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186192914,0.27006996,644.69,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186193418,1.03500705,644.68,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186193917,1.03500705,644.67,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186194313,1.160886,644.62,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186194517,1.03500705,644.61,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186194714,0.27006996,644.69,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186195114,1.0351642,644.6,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186195519,1.0351642,644.59,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186195721,1.0351642,644.58,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186195917,1.0351642,644.57,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186196120,1.0351642,644.56,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186196321,1.0351642,644.55,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186196521,1.0351642,644.54,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186196718,1.0351642,644.53,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186197022,1.0351642,644.52,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186197219,1.0351642,644.51,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186197417,1.0351642,644.5,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186197621,1.0351642,644.49,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186197821,1.0351642,644.48,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186198016,1.0351642,644.47,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186198320,1.0351642,644.46,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186198519,1.0351642,644.45,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186198718,1.0351642,644.44,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186198919,1.0351642,644.43,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186199117,1.0351642,644.42,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186199319,1.0351642,644.41,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186199618,1.0351642,644.4,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186199916,1.0351642,644.39,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186200117,1.16097941,644.58,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186200323,1.04943291,644.57,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186200521,1.04943291,644.56,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186200725,1.04943291,644.55,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186200925,1.04943291,644.54,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186201122,1.04943291,644.53,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186201321,1.04943291,644.52,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186201622,1.04943291,644.51,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186201825,1.16097941,644.57,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186201826,1.04943291,644.5,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186202025,1.04943291,644.49,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186202226,1.04943291,644.48,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186202421,1.04943291,644.47,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186202625,1.04943291,644.46,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186202826,1.04943291,644.45,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186203026,1.04943291,644.44,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186203326,1.04943291,644.43,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186203525,1.16097941,644.56,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186203526,1.04943291,644.42,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186203726,1.04943291,644.41,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186203925,1.04943291,644.4,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186204124,1.04943291,644.39,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186204325,1.04943291,644.38,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186204523,0.27006053,644.62,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186204524,1.04943291,644.37,644.1,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750186204723,1.04943291,644.36,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186204923,1.16097941,644.55,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186205123,1.05030552,644.54,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186205323,1.05030552,644.53,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186205529,1.05030552,644.52,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186205730,1.05030552,644.51,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186205930,1.05030552,644.5,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186206130,1.05030552,644.49,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186206330,1.05030552,644.48,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186206629,1.05030552,644.47,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186206830,1.05030552,644.46,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186207029,1.05030552,644.45,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186207230,1.05030552,644.44,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186207429,1.05030552,644.43,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186207731,1.05030552,644.42,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186207932,1.05030552,644.41,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186208133,1.05030552,644.4,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186208329,1.05030552,644.39,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186208533,1.05030552,644.38,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186208729,1.05030552,644.37,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186208931,1.05030552,644.36,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186209131,1.05030552,644.35,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186209434,1.05030552,644.34,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186209731,1.16097941,644.55,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186209936,1.05085588,644.54,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186210235,1.05085588,644.53,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186210435,1.05085588,644.52,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186210631,1.05085588,644.51,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186210832,1.05085588,644.5,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186211036,1.05085588,644.49,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186211335,1.05085588,644.48,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186211537,1.05085588,644.47,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186211732,1.05085588,644.46,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186212035,1.05085588,644.45,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186212338,1.05085588,644.44,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186212533,1.05085588,644.43,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186212735,1.05085588,644.42,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186213034,1.05085588,644.41,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186213237,1.05085588,644.4,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186213438,1.05085588,644.39,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186213737,1.05085588,644.38,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186213936,1.05085588,644.37,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186214137,1.05085588,644.36,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186214334,1.16097941,644.59,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186214540,1.05073057,644.58,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186214834,1.05073057,644.57,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186215037,1.05073057,644.56,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186215237,1.16097941,644.6,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186215238,1.05073057,644.55,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186215437,1.05073057,644.54,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186215638,1.05073057,644.53,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186215934,1.05073057,644.52,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186216135,1.05073057,644.51,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186216338,1.05073057,644.5,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186216537,1.05073057,644.49,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186216737,1.05073057,644.48,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186216936,1.05073057,644.47,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186217135,1.05073057,644.46,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186217336,1.05073057,644.45,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186217635,1.05073057,644.44,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186217839,1.05073057,644.43,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186218039,1.05073057,644.42,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186218238,1.05073057,644.41,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186218436,1.05073057,644.4,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186218636,1.05073057,644.39,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186218835,1.05073057,644.38,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186219041,1.05073057,644.37,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186219241,1.05073057,644.36,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186219443,1.16097941,644.58,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186219637,2.21156942,644.57,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186219841,1.05059001,644.56,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186220040,1.05059001,644.55,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186220239,1.05059001,644.54,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186220539,1.05059001,644.53,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186220740,1.05059001,644.52,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186220942,1.05059001,644.51,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186221143,1.05059001,644.5,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186221445,1.05059001,644.49,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186221644,1.05059001,644.48,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186221843,1.05059001,644.47,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186222043,1.05059001,644.46,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186222343,1.05059001,644.45,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186222648,1.05059001,644.44,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186222848,1.05059001,644.43,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186223043,1.05059001,644.42,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186223246,1.05059001,644.41,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186223450,1.05059001,644.4,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186223749,1.05059001,644.39,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186223949,1.05059001,644.38,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186224145,1.05055638,644.37,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186224449,1.05055638,644.36,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186224650,1.16302864,644.57,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186224850,1.05055347,644.56,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186225147,1.05055347,644.55,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186225351,1.05055347,644.54,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186225551,1.05055347,644.53,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186225752,1.05055347,644.52,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186225948,1.05055347,644.51,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186226253,1.16302864,644.65,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186226254,1.05055347,644.5,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186226549,1.05055347,644.49,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186226749,1.05055347,644.48,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186226951,1.05055347,644.47,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186227154,1.05055347,644.46,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186227449,1.05055347,644.45,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186227651,1.05055347,644.44,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186227849,1.05055347,644.43,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186228053,1.05055347,644.42,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186228254,1.05055347,644.41,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186228554,1.05055347,644.4,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186228751,1.16302864,644.68,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186228956,1.05006262,644.67,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186229250,1.05006262,644.66,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186229453,1.05006262,644.65,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186229650,1.05006262,644.64,644.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750186229955,1.05006262,644.63,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186230155,1.05006262,644.62,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186230457,1.05006262,644.61,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186230656,1.05006262,644.6,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186230854,1.05006262,644.59,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186231154,1.05006262,644.58,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186231354,1.05006262,644.57,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186231556,1.05006262,644.56,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186231751,1.05006262,644.55,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186231954,1.05006262,644.54,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186232155,1.05006262,644.53,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186232353,1.05006262,644.52,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186232554,1.05006262,644.51,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186232757,1.05006262,644.5,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186232959,1.05006262,644.49,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186233165,1.05006262,644.48,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186233363,1.16302864,644.8,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186233559,1.05030836,644.79,644.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750186233863,1.05030836,644.78,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186234064,1.05030836,644.77,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186234261,0.27001338,644.85,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186234262,1.05030836,644.76,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186234460,1.05030836,644.75,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186234660,1.05030836,644.74,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186234862,1.05030836,644.73,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186235063,1.05030836,644.72,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186235264,1.05030836,644.71,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186235458,1.05030836,644.7,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186235659,1.05030836,644.69,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186235859,1.05030836,644.68,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186236165,1.05030836,644.67,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186236465,1.05030836,644.66,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186236764,1.05030836,644.65,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186236961,1.05030836,644.64,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186237160,1.05030836,644.63,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186237360,1.05030836,644.62,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186237561,1.05030836,644.61,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186237865,1.05030836,644.6,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186238065,1.05030836,644.59,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186238266,1.05030836,644.58,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186238467,1.05030836,644.57,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186238764,1.05030836,644.56,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186238967,1.05030836,644.55,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186239167,0.27001338,644.85,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186239168,1.05030836,644.54,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186239366,0.27001338,644.85,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186239565,1.04897719,644.84,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186239766,1.04897719,644.83,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186239965,1.04897719,644.82,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186240166,1.04897719,644.81,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186240466,1.04897719,644.8,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186240662,0.27001338,644.85,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186240663,1.04897719,644.79,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186240866,1.04897719,644.78,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186241162,1.04897719,644.77,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186241467,1.04897719,644.76,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186241668,1.04897719,644.75,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186241963,1.04897719,644.74,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186242163,1.04897719,644.73,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186242466,1.04897719,644.72,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186242663,1.04897719,644.71,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186242867,1.04897719,644.7,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186243067,1.04897719,644.69,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186243268,1.04897719,644.68,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186243563,1.04897719,644.67,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186243767,1.04897719,644.66,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186243967,1.04897719,644.65,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186244263,1.04897719,644.64,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186244468,1.04897719,644.63,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186244765,1.04897719,644.62,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186245063,1.04897719,644.61,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186245263,1.04897719,644.6,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186245463,0.27001338,644.85,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186245666,1.04808177,644.84,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186245864,1.04808177,644.83,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186246069,1.04808177,644.82,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186246267,1.04808177,644.81,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186246567,1.04808177,644.8,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186246764,1.04808177,644.79,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186246967,1.04808177,644.78,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186247168,1.04808177,644.77,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186247463,1.04808177,644.76,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186247669,1.04808177,644.75,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186247964,1.04808177,644.74,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186248168,0.27001338,644.85,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186248169,1.04808177,644.73,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186248377,1.04808177,644.72,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186248664,1.04808177,644.71,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186248871,1.04808177,644.7,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186249070,1.04808177,644.69,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186249267,1.04808177,644.68,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186249567,1.04808177,644.67,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186249773,1.04808177,644.66,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186249965,0.27001338,644.85,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186250167,1.04742094,644.84,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186250467,1.04742094,644.83,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186250672,1.04742094,644.82,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186250873,1.04742094,644.81,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186251172,1.04742094,644.8,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186251473,1.04742094,644.79,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186251673,1.04742094,644.78,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186251875,1.04742094,644.77,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186252072,1.04742094,644.76,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186252273,1.04742094,644.75,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186252473,1.04742094,644.74,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186252769,1.04742094,644.73,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186252969,1.04742094,644.72,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186253270,1.04742094,644.71,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186253573,1.04742094,644.7,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186253768,1.04742094,644.69,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186254072,1.04742094,644.68,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186254271,1.04742094,644.67,644.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750186254471,0.27001338,644.85,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186254675,1.04691936,644.84,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186254874,1.04691936,644.83,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186255075,1.04691936,644.82,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186255273,1.04691936,644.81,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186255470,1.04691936,644.8,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186255675,1.04691936,644.79,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186255873,1.04691936,644.78,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186256173,1.04691936,644.77,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186256373,1.04691936,644.76,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186256575,1.04691936,644.75,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186256774,1.04691936,644.74,644.12,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186256973,1.04691936,644.73,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186257174,1.04691936,644.72,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186257374,1.04691936,644.71,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186257677,1.04691936,644.7,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186257874,1.04691936,644.69,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186258073,1.04691936,644.68,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186258375,1.04691936,644.67,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186258576,0.27001338,644.85,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186258878,1.04671992,644.84,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186259079,1.04671992,644.83,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186259279,1.04671992,644.82,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186259477,1.04671992,644.81,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186259681,1.04671992,644.8,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186259979,1.04671992,644.79,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186260178,1.04671992,644.78,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186260382,1.04671992,644.77,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186260681,1.04671992,644.76,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186260882,1.04671992,644.75,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186261076,1.04671992,644.74,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186261277,1.04671992,644.73,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186261580,1.04671992,644.72,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186261784,1.04671992,644.71,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186262081,1.04671992,644.7,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186262281,1.04671992,644.69,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186262484,0.27001338,644.85,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186262681,1.04649534,644.84,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186262879,1.04649534,644.83,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186263080,1.04649534,644.82,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186263282,1.04649534,644.81,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186263480,1.04649534,644.8,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186263680,1.04649534,644.79,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186263880,1.04649534,644.78,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186264079,1.04648185,644.77,644.13,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750186264284,1.04648185,644.76,644.14,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750186264483,1.04648185,644.75,644.14,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750186264685,1.04648185,644.74,644.14,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750186264982,1.04648185,644.73,644.14,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750186265187,0.27001338,644.85,644.14,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750186265389,1.04650205,644.84,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186265683,1.04650205,644.83,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186265984,1.04650205,644.82,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186266184,1.04650205,644.81,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186266385,1.04650205,644.8,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186266585,1.04650205,644.79,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186266782,1.04650205,644.78,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186266982,1.04650205,644.77,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186267187,0.27001338,644.85,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186267188,1.04650205,644.76,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186267487,1.04650205,644.75,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186267681,1.04650205,644.74,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186267882,0.26995788,644.96,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186268084,1.04646618,644.95,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186268282,1.04646618,644.94,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186268483,1.04646618,644.93,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186268684,1.04646618,644.92,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186268884,1.04646618,644.91,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186269084,1.04646618,644.9,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186269288,1.04646618,644.89,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186269488,1.04646618,644.88,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186269687,1.04646618,644.87,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186269990,1.04646618,644.86,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186270188,1.04646618,644.85,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186270391,1.04646618,644.84,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186270591,1.04646618,644.83,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186270788,1.04646618,644.82,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186271091,1.04646618,644.81,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186271287,0.26995788,644.96,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186271288,1.04646618,644.8,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186271488,1.04646618,644.79,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186271694,1.04650702,644.78,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186271892,1.04650702,644.77,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186272089,0.26995788,644.96,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186272393,1.04650792,644.95,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186272593,1.04650792,644.94,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186272893,1.04650792,644.93,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186273093,1.04650792,644.92,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186273290,1.04650792,644.91,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186273593,1.04650792,644.9,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186273793,1.04650792,644.89,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186273994,1.04650792,644.88,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186274190,1.04650792,644.87,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186274494,1.04650792,644.86,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186274694,1.04650792,644.85,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186274890,1.04650792,644.84,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186275096,1.04650792,644.83,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186275295,1.04650792,644.82,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186275597,1.04650792,644.81,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186275896,1.04650792,644.8,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186276194,1.04650792,644.79,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186276393,1.04650792,644.78,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186276593,1.04650792,644.77,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186276794,1.04650792,644.76,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186276994,1.04674619,644.75,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186277192,0.26995788,644.96,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186277497,1.0468233,644.95,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186277695,1.0468233,644.94,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186277891,1.0468233,644.93,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186278095,1.0468233,644.92,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186278291,1.0468233,644.91,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186278497,1.0468233,644.9,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186278694,1.0468233,644.89,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186278897,1.0468233,644.88,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186279098,1.0468233,644.87,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186279293,1.0468233,644.86,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186279496,1.0468233,644.85,644.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186279695,1.0468233,644.84,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186279897,0.26995788,644.96,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186279898,1.0468233,644.83,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186280095,1.0468233,644.82,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186280295,1.0468233,644.81,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186280595,1.0468233,644.8,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186280798,1.0468233,644.79,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186280999,1.0468233,644.78,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186281197,1.0468233,644.77,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186281397,1.0468233,644.76,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186281605,1.0468233,644.75,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186281802,1.0468233,644.74,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186282001,1.42749736,644.96,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186282202,1.04726207,644.95,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186282403,1.04726207,644.94,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186282600,1.04726207,644.93,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186282900,1.04726207,644.92,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186283203,1.04726207,644.91,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186283399,1.04726207,644.9,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186283600,1.04726207,644.89,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186283804,1.04726207,644.88,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186284104,1.04726207,644.87,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186284299,1.04726207,644.86,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186284504,1.04726207,644.85,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186284704,1.04726207,644.84,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186285005,1.04726207,644.83,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186285206,1.04726207,644.82,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186285503,1.04726207,644.81,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186285801,1.04726207,644.8,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186286005,1.04726207,644.79,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186286206,1.04726207,644.78,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186286404,1.04726207,644.77,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186286608,1.04726207,644.76,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186286803,1.04726207,644.75,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186287103,1.04726207,644.74,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186287302,1.04726207,644.73,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186287505,1.04726207,644.72,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186287704,1.04726207,644.71,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186287907,0.26995788,644.96,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186288205,1.04825005,644.95,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186288404,0.26995788,644.96,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186288405,1.04825005,644.94,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186288703,1.04825005,644.93,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186288905,1.04825005,644.92,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186289106,1.04825005,644.91,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186289309,1.04825005,644.9,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186289506,1.04825005,644.89,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186289705,1.04825005,644.88,644.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750186289910,1.04825005,644.87,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186290110,1.04825005,644.86,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186290307,1.04825005,644.85,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186290509,1.04825005,644.84,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186290712,1.04825005,644.83,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186290912,1.04825005,644.82,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186291113,1.04825005,644.81,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186291313,1.04825005,644.8,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186291516,1.04825005,644.79,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186291714,1.04825005,644.78,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186292013,1.04825005,644.77,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186292213,1.04825005,644.76,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186292413,1.04825005,644.75,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186292612,1.04825005,644.74,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186292810,1.04825005,644.73,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186293113,1.04825005,644.72,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186293309,1.04825005,644.71,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186293509,1.04825005,644.7,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186293713,1.15753948,644.94,644.18,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186293913,1.04787779,644.93,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186294115,1.04787779,644.92,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186294413,1.04787779,644.91,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186294611,1.04787779,644.9,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186294815,1.04787779,644.89,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186295010,1.04787779,644.88,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186295210,1.15753948,645.02,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186295211,1.04787779,644.87,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186295410,1.04787779,644.86,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186295616,1.04787779,644.85,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186295814,1.04787779,644.84,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186296010,0.26991705,645.06,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186296011,1.04787779,644.83,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186296213,1.04787779,644.82,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186296412,1.04787779,644.81,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186296616,1.04787779,644.8,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186296918,1.04787779,644.79,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186297111,1.04787779,644.78,644.17,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750186297416,1.04787779,644.77,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186297617,1.04787779,644.76,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186297817,1.04787779,644.75,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186298014,1.04787779,644.74,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186298314,1.04787779,644.73,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186298512,1.04787779,644.72,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186298715,1.15753948,645.05,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186298913,2.20527816,645.04,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186299113,1.04773868,645.03,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186299318,1.04773868,645.02,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186299514,1.04773868,645.01,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186299715,1.04773868,645.0,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186299918,1.04773868,644.99,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186300115,0.26988983,645.15,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186300116,1.04773868,644.98,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186300315,1.04773868,644.97,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186300517,1.04773868,644.96,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186300716,1.04773868,644.95,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186301020,1.04773868,644.94,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186301217,1.04773868,644.93,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186301422,1.04773868,644.92,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186301719,1.04773868,644.91,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186301922,1.04773868,644.9,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186302122,1.04648078,644.89,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186302317,0.26988983,645.15,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186302521,1.04651354,645.14,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186302720,1.04651354,645.13,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186302922,1.04651354,645.12,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186303218,1.04651354,645.11,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186303522,1.04651354,645.1,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186303717,1.04651354,645.09,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186303919,1.04651354,645.08,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186304122,1.04651354,645.07,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186304323,1.04651354,645.06,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186304618,1.04651354,645.05,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186304822,1.04651354,645.04,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186305022,1.04651354,645.03,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186305223,1.04651354,645.02,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186305423,1.04651354,645.01,644.18,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750186305723,1.04651354,645.0,644.2,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186305921,1.04651354,644.99,644.19,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186306121,1.04651354,644.98,644.18,3.80527311]
["bitfinex-derivatives","BNBF0:USTF0",1750186306320,1.04651354,644.97,644.18,3.80527311]
["bitfinex-derivatives","BNBF0:USTF0",1750186306625,1.04651354,644.96,644.19,1.7554674]
["bitfinex-derivatives","BNBF0:USTF0",1750186306822,1.04651354,644.95,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186307022,1.04651354,644.94,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186307223,1.04651354,644.93,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186307519,1.04651354,644.92,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186307722,1.04651354,644.91,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186307920,1.04651354,644.9,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186308121,1.04651354,644.89,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186308323,1.42742931,645.15,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186308522,1.04566657,645.14,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186308724,1.04566657,645.13,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186308926,1.04566657,645.12,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186309123,1.04566657,645.11,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186309326,1.04566657,645.1,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186309527,1.04566657,645.09,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186309726,1.04566657,645.08,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186309924,1.04566657,645.07,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750186310128,1.04566657,645.06,644.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750186310329,1.04566657,645.05,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186310827,1.04566657,645.04,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186311030,1.04566657,645.03,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186311230,1.04566657,645.02,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186311427,1.04566657,645.01,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186311731,1.04566657,645.0,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186312029,1.04566657,644.99,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186312231,1.04566657,644.98,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186312429,1.04566657,644.97,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186312634,1.04566657,644.96,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186312933,1.04566657,644.95,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186313233,1.04566657,644.94,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186313435,1.04566657,644.93,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186313634,1.04566657,644.92,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186313834,1.04566657,644.91,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186314035,1.04566657,644.9,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186314237,0.26988983,645.15,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186314433,1.04542146,645.14,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186314737,1.04542146,645.13,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186314936,1.04542146,645.12,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186315233,1.04542146,645.11,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186315432,1.04542146,645.1,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186315736,1.04542146,645.09,644.21,1.30645776]
["bitfinex-derivatives","BNBF0:USTF0",1750186316032,1.04542146,645.08,644.25,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186316237,1.04542146,645.07,644.25,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186316435,1.04542146,645.06,644.25,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186316633,1.04542146,645.05,644.25,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186316834,1.04542146,645.04,644.25,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186317036,1.04542146,645.03,644.25,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186317235,1.04542146,645.02,644.25,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186317435,1.04542146,645.01,644.26,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186317736,1.04542146,645.0,644.26,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186317933,1.04542146,644.99,644.25,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186318132,1.04542146,644.98,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186318334,1.04542146,644.97,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186318535,1.04542146,644.96,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186318839,1.04542146,644.95,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186319035,1.04542146,644.94,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186319235,1.04542146,644.93,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186319436,1.04542146,644.92,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186319636,1.04542146,644.91,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186319937,1.04542146,644.9,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186320142,1.04542146,644.89,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186320341,1.04542146,644.88,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186320637,1.04542146,644.87,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186320841,1.04542146,644.86,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186321039,1.04542146,644.85,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186321240,1.04542146,644.84,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186321539,1.04542146,644.83,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186321741,1.04542146,644.82,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186321938,1.04542146,644.81,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186322236,1.04542146,644.8,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186322441,1.04542146,644.79,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186322738,1.04542146,644.78,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186322938,1.04542146,644.77,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186323139,1.04542146,644.76,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186323342,1.15753948,645.12,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186323641,1.0466719,645.11,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186323840,1.0466719,645.1,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186324041,1.0466719,645.09,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186324238,1.0466719,645.08,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186324439,1.0466719,645.07,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186324639,1.0466719,645.06,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186324838,1.0466719,645.05,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186325138,1.0466719,645.04,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186325440,1.0466719,645.03,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186325643,1.0466719,645.02,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186325840,1.0466719,645.01,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186326038,1.0466719,645.0,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186326241,1.0466719,644.99,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186326436,1.0466719,644.98,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186326640,1.0466719,644.97,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186326839,1.0466719,644.96,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186327039,1.0466719,644.95,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186327238,1.15753948,645.1,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186327239,1.0466719,644.94,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186327440,1.0466719,644.93,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186327741,1.0466719,644.92,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186327941,1.0466719,644.91,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186328143,1.0466719,644.9,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186328342,1.0466719,644.89,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186328542,1.0466719,644.88,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186328739,1.0466719,644.87,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186328945,1.0466719,644.86,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186329141,1.0466719,644.85,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186329342,1.0466719,644.84,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186329546,1.0466719,644.83,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186329747,1.0466719,644.82,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186330043,1.0466719,644.81,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186330247,1.0466719,644.8,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186330449,1.0466719,644.79,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186330647,1.0466719,644.78,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186330847,1.15753948,645.05,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186331146,1.04708438,645.04,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186331346,1.04708438,645.03,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186331550,1.04708438,645.02,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186331744,1.04708438,645.01,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186331946,1.04708438,645.0,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186332149,1.04708438,644.99,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186332443,1.04708438,644.98,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186332649,1.04708438,644.97,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186332847,1.04708438,644.96,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186333045,1.04708438,644.95,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186333251,1.04708438,644.94,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186333451,1.04708438,644.93,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186333653,1.04708438,644.92,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186333853,1.04708438,644.91,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186334150,1.04708438,644.9,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186334349,1.04708438,644.89,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186334553,1.04708438,644.88,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186334747,1.04708438,644.87,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186334952,1.04708438,644.86,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186335151,1.04708438,644.85,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186335347,1.04708438,644.84,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186335647,1.04708438,644.83,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186335849,1.04708438,644.82,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186336052,1.04708438,644.81,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186336250,1.04708438,644.8,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186336449,1.04708438,644.79,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186336753,0.26988983,645.15,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186336754,1.04708438,644.78,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186336953,1.15753948,645.02,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186337253,1.04733266,645.01,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186337451,1.15753948,644.99,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186337650,1.04733266,644.98,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186337850,1.04733266,644.97,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186338050,1.04733266,644.96,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186338248,1.04733266,644.95,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186338453,1.04733266,644.94,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186338653,1.04733266,644.93,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186338951,1.04733266,644.92,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186339152,1.04733266,644.91,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186339356,1.04733266,644.9,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186339551,1.04733266,644.89,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186339855,1.04733266,644.88,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186340051,1.04733266,644.87,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186340251,1.04733266,644.86,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186340453,1.04733266,644.85,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186340651,1.04733266,644.84,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186340853,1.04733266,644.83,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186341055,1.04733266,644.82,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186341254,1.04733266,644.81,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186341452,1.04733266,644.8,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186341653,1.04733266,644.79,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186341857,1.04733266,644.78,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186342057,1.04733266,644.77,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186342257,1.15753948,644.97,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186342459,1.04758763,644.96,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186342654,1.04758763,644.95,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186342854,1.04758763,644.94,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186343055,1.15753948,644.97,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186343056,1.04758763,644.93,644.28,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186343258,1.04758763,644.92,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186343456,1.04758763,644.91,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186343755,1.04758763,644.9,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186343954,1.04758763,644.89,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186344157,1.04758763,644.88,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186344359,1.04758763,644.87,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186344655,1.04758763,644.86,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186344859,1.04758763,644.85,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186345056,1.04758763,644.84,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186345258,1.04758763,644.83,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186345460,1.04758763,644.82,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186345656,1.04758763,644.81,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186345857,1.04758763,644.8,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186346057,1.04758763,644.79,644.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186346258,1.04758763,644.78,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186346458,1.04758763,644.77,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186346661,1.04758763,644.76,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186346861,1.04758763,644.75,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186347061,1.15753948,645.0,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186347361,1.04772401,644.99,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186347558,1.04772401,644.98,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186347762,1.04772401,644.97,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186347958,1.04772401,644.96,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186348160,1.04772401,644.95,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186348459,1.04772401,644.94,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186348659,1.04772401,644.93,644.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750186348863,1.04772401,644.92,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186349064,1.04772401,644.91,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186349266,1.04772401,644.9,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186349467,1.04772401,644.89,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186349666,1.04772401,644.88,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186349867,1.04772401,644.87,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186350067,1.04772401,644.86,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186350265,1.04772401,644.85,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186350469,1.04772401,644.84,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186350667,1.04772401,644.83,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186350869,1.04772401,644.82,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186351170,1.04772401,644.81,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186351371,1.04772401,644.8,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186351665,1.04772401,644.79,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186351865,1.04772401,644.78,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186352068,1.04772401,644.77,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186352266,1.15753948,645.03,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186352267,1.04772401,644.76,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186352468,1.04772401,644.75,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186352672,1.04772401,644.74,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186352969,1.04772401,644.73,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186353169,1.04772401,644.72,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186353364,1.04772401,644.71,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186353667,1.04772401,644.7,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186353867,1.15753948,645.04,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186354070,1.05119708,645.03,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186354266,1.05119708,645.02,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186354467,1.05119708,645.01,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186354668,1.05119708,645.0,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186354867,1.05119708,644.99,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186355167,1.05119708,644.98,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186355468,1.05119708,644.97,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186355670,1.05119708,644.96,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186355869,1.15753948,645.06,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186355870,1.05119708,644.95,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186356074,1.05119708,644.94,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186356369,1.05119708,644.93,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186356568,1.05119708,644.92,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186356770,1.05119708,644.91,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186356974,1.05119708,644.9,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186357169,1.15753948,645.06,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186357170,1.05119708,644.89,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186357472,1.05119708,644.88,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186357671,1.05119708,644.87,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186357973,1.05119708,644.86,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186358176,1.05119708,644.85,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186358476,1.05119708,644.84,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186358771,1.05119708,644.83,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186359072,1.05119708,644.82,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186359276,1.05119708,644.81,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186359475,1.05119708,644.8,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186359673,1.05119708,644.79,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186359871,1.05119708,644.78,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186360075,1.05119708,644.77,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186360278,1.15753948,644.95,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186360279,1.05119708,644.76,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186360476,1.05119708,644.75,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186360774,1.05119708,644.74,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186360971,1.05119708,644.73,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186361174,1.05119708,644.72,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186361374,1.05119708,644.71,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186361578,1.05119708,644.7,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186361784,1.05119708,644.69,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186361973,1.15753948,644.96,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186361974,1.05119708,644.68,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186362174,1.05119708,644.67,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186362378,1.05119708,644.66,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186362574,1.05119708,644.65,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186362776,1.05119708,644.64,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186362979,1.05119708,644.63,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186363174,1.05119708,644.62,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186363376,1.05119708,644.61,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186363576,1.05119708,644.6,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186363780,1.05119708,644.59,644.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750186363980,1.15753948,644.97,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186364181,2.20874025,644.96,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186364480,1.05120247,644.95,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186364679,1.05120247,644.94,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186364879,1.05120247,644.93,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186365076,1.05123165,644.92,644.29,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750186365281,1.05123165,644.91,644.3,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750186365580,1.05123165,644.9,644.3,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750186365777,1.05123165,644.89,644.3,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750186365980,1.05123165,644.88,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186366175,1.05123165,644.87,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186366381,1.05123165,644.86,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186366679,1.05123165,644.85,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186366880,1.05123165,644.84,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186367177,0.26988983,645.15,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186367178,1.05123165,644.83,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186367377,1.05123165,644.82,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186367680,1.05123165,644.81,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186367881,1.05123165,644.8,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186368179,1.05123165,644.79,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186368481,1.05123165,644.78,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186368681,1.15956855,644.96,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186368682,1.05123165,644.77,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186368982,1.05123165,644.76,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186369182,1.05123165,644.75,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186369377,1.05123165,644.74,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186369581,1.05123165,644.73,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186369781,1.05123165,644.72,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186370079,1.05123165,644.71,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186370377,1.05123165,644.7,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186370582,1.05123165,644.69,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186370780,1.05123165,644.68,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186370982,1.05123165,644.67,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186371183,1.05123165,644.66,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186371380,1.05123165,644.65,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186371582,1.05123165,644.64,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186371778,1.05123165,644.63,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186371984,1.05123165,644.62,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186372181,1.05123165,644.61,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186372484,1.05123165,644.6,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186372780,1.15956855,644.94,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186372984,1.05125133,644.93,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186373185,1.05125133,644.92,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186373384,1.05125133,644.91,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186373581,1.05125133,644.9,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186373785,1.05125133,644.89,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186373980,1.05125133,644.88,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186374181,1.05125133,644.87,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186374484,1.15956855,644.95,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186374485,1.05125133,644.86,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186374782,1.05125133,644.85,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186374987,1.05125133,644.84,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186375187,1.05125133,644.83,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186375388,1.05125133,644.82,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186375584,1.05125133,644.81,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186375788,1.05125133,644.8,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186375988,1.05125133,644.79,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186376288,1.05125133,644.78,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186376588,1.05125133,644.77,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186376784,1.05125133,644.76,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186376988,1.05125133,644.75,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186377188,1.05125133,644.74,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186377487,1.05125133,644.73,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186377688,1.05125133,644.72,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186377889,1.05125133,644.71,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186378084,1.05125133,644.7,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186378286,1.15956855,644.95,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186378287,1.05125133,644.69,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186378485,1.05125133,644.68,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186378689,1.05125133,644.67,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186378889,1.05125133,644.66,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186379085,1.05125133,644.65,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186379286,1.05125133,644.64,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186379587,1.05125133,644.63,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186379790,1.05125133,644.62,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186379990,1.05125133,644.61,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186380189,1.05125133,644.6,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186380390,1.05125133,644.59,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186380691,1.15956855,644.95,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186380692,1.05125133,644.58,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186380886,1.05125133,644.57,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186381192,1.15956855,644.95,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186381390,1.0527157,644.94,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186381587,1.0527157,644.93,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186381787,1.0527157,644.92,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186381987,1.0527157,644.91,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186382290,1.0527157,644.9,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186382486,1.0527157,644.89,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186382687,1.0527157,644.88,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186382990,1.0527157,644.87,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186383195,1.0527157,644.86,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186383393,1.0527157,644.85,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186383589,1.0527157,644.84,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186383791,1.0527157,644.83,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186384092,1.15956855,644.95,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186384093,1.0527157,644.82,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186384393,1.0527157,644.81,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186384689,1.0527157,644.8,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186384990,1.0527157,644.79,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186385189,1.0527157,644.78,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186385393,1.0527157,644.77,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186385694,1.0527157,644.76,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186385995,1.0527157,644.75,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186386194,1.0527157,644.74,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186386490,1.0527157,644.73,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186386689,1.0527157,644.72,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186386994,1.0527157,644.71,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186387290,1.0527157,644.7,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186387495,1.0527157,644.69,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186387694,1.0527157,644.68,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186387892,1.0527157,644.67,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186388091,1.0527157,644.66,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186388295,1.0527157,644.65,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186388492,1.0527157,644.64,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186388694,1.0527157,644.63,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186388995,1.0527157,644.62,644.31,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750186389192,1.0527157,644.61,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186389397,1.0527157,644.6,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186389693,1.15956855,644.9,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186389894,1.05270396,644.89,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186390192,1.05270396,644.88,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186390492,1.05270396,644.87,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186390694,1.05270396,644.86,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186390891,1.05270396,644.85,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186391090,1.05270396,644.84,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186391291,1.05270396,644.83,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186391494,1.05270396,644.82,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186391694,1.05270396,644.81,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186391893,1.05270396,644.8,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186392193,1.05270396,644.79,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186392395,1.05270396,644.78,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186392594,1.05270396,644.77,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186392792,1.05270396,644.76,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186392991,1.05270396,644.75,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186393192,1.05270396,644.74,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186393396,1.05270396,644.73,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186393594,1.05270396,644.72,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186393798,1.05270396,644.71,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186394093,1.05270396,644.7,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186394298,1.05270396,644.69,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186394598,1.05270396,644.68,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186394801,1.15956855,644.89,644.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750186394802,1.05270396,644.67,644.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750186395098,1.05270396,644.66,644.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750186395300,1.05270396,644.65,644.33,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750186395496,1.05270396,644.64,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186395697,1.05270396,644.63,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186395898,1.05270396,644.62,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186396097,1.05270396,644.61,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186396295,1.15956855,644.89,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186396497,1.05291175,644.88,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186396698,1.05291175,644.87,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186396901,1.05291175,644.86,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186397101,1.05291175,644.85,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186397298,1.05291175,644.84,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186397497,1.05291175,644.83,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186397698,1.05291175,644.82,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186397898,1.05291175,644.81,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186398098,1.05291175,644.8,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186398302,1.05291175,644.79,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186398503,1.05291175,644.78,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186398705,1.05291175,644.77,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186398901,1.05291175,644.76,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186399102,1.05291175,644.75,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186399303,1.05291175,644.74,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186399507,1.05291175,644.73,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186399705,1.05291175,644.72,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186399902,1.05291175,644.71,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186400103,1.05291175,644.7,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186400306,1.05291175,644.69,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186400606,1.05291175,644.68,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186400807,1.05291175,644.67,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186401105,1.05291175,644.66,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186401306,1.05291175,644.65,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186401505,1.05291175,644.64,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186401705,1.05291175,644.63,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186401906,1.05291175,644.62,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186402205,1.05291175,644.61,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186402402,1.15956855,644.85,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186402601,1.05325699,644.84,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186402805,1.05325699,644.83,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186403003,1.05325699,644.82,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186403207,1.05325699,644.81,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186403407,1.05325699,644.8,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186403610,1.05325699,644.79,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186403905,1.05325699,644.78,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186404207,1.05325699,644.77,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186404409,1.05325699,644.76,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186404605,0.26988983,645.15,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186404606,1.05325699,644.75,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186404807,1.05325699,644.74,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186405111,1.05325699,644.73,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186405307,1.05325699,644.72,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186405605,1.05325699,644.71,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186405807,1.05325699,644.7,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186406107,1.05325699,644.69,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186406310,1.05325699,644.68,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186406506,1.05325699,644.67,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186406810,1.15956855,644.94,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186407007,1.05332961,644.93,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186407209,1.05332961,644.92,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186407407,1.05332961,644.91,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186407712,1.05332961,644.9,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186407908,1.05332961,644.89,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186408108,1.05332961,644.88,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186408314,1.05332961,644.87,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186408513,1.05332961,644.86,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186408814,1.05332961,644.85,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186409013,1.05332961,644.84,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186409310,1.05332961,644.83,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186409515,1.05332961,644.82,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186409811,1.05332961,644.81,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186410010,1.05332961,644.8,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186410213,1.15956855,644.95,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186410214,1.05332961,644.79,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186410410,1.05332961,644.78,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186410710,1.05332961,644.77,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186410912,1.05332961,644.76,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186411111,1.05332961,644.75,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186411413,1.05332961,644.74,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186411611,1.05332961,644.73,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186411811,1.05332961,644.72,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186412111,1.05332961,644.71,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186412314,1.15956855,644.99,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186412514,1.15956855,644.96,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186412811,1.05027585,644.95,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186413010,1.05027585,644.94,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186413313,1.05027585,644.93,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186413612,1.05027585,644.92,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186413815,1.05027585,644.91,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186414015,1.05027585,644.9,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186414217,1.05027585,644.89,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186414417,1.05027585,644.88,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186414616,1.05027585,644.87,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186414819,1.05027585,644.86,644.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750186415116,1.05027585,644.85,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186415315,1.05027585,644.84,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186415519,1.05027585,644.83,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186415721,1.05027585,644.82,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186415917,1.05027585,644.81,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186416118,1.15956855,645.01,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186416320,1.04966977,645.0,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186416623,1.04966977,644.99,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186416821,1.04966977,644.98,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186417017,1.04966977,644.97,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186417222,1.04966977,644.96,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186417420,1.04966977,644.95,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186417619,1.04966977,644.94,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186417824,1.04966977,644.93,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186418020,1.04966977,644.92,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186418224,1.04966977,644.91,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186418425,1.04966977,644.9,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186418725,1.04966977,644.89,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186418923,1.04966977,644.88,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186419120,1.04966977,644.87,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186419423,1.04966977,644.86,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186419625,1.04966977,644.85,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186419825,1.04966977,644.84,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186420125,1.04966977,644.83,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186420325,1.15956855,645.03,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186420525,1.04915714,645.02,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186420721,1.04915714,645.01,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186420922,1.04915714,645.0,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186421121,1.04915714,644.99,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186421421,1.04915714,644.98,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186421622,1.04915714,644.97,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186421825,1.04915714,644.96,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186422026,1.04915714,644.95,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186422224,1.04915714,644.94,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186422429,1.04915714,644.93,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186422627,1.04915714,644.92,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186422824,1.04915714,644.91,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186423024,1.04915714,644.9,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186423228,1.04915714,644.89,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186423429,1.04915714,644.88,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186423623,1.04915714,644.87,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186423828,1.04915714,644.86,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186424027,1.04915714,644.85,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186424226,1.15956855,645.12,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186424428,1.04854936,645.11,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186424628,1.04854936,645.1,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186424830,1.04854936,645.09,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186425131,1.04854936,645.08,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186425431,1.04854936,645.07,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186425631,1.04854936,645.06,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186425830,1.04854936,645.05,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186426031,1.04854936,645.04,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186426227,1.04854936,645.03,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186426432,1.04854936,645.02,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186426731,1.04854936,645.01,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186427027,1.04854936,645.0,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186427229,1.04854936,644.99,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186427531,1.04854936,644.98,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186427728,1.04854936,644.97,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186427927,1.04854936,644.96,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186428127,1.04854936,644.95,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186428325,1.04854936,644.94,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186428528,1.04854936,644.93,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186428732,1.04854936,644.92,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186428932,1.04854936,644.91,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186429231,1.04854936,644.9,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186429428,1.04854936,644.89,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186429632,1.04854936,644.88,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186429832,1.04854936,644.87,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186430027,1.15956855,645.11,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186430231,1.04803169,645.1,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186430429,0.26988983,645.15,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186430430,1.04803169,645.09,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186430635,1.04803169,645.08,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186430830,1.04803169,645.07,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186431131,1.04803169,645.06,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186431333,1.04803169,645.05,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186431530,1.04803169,645.04,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186431731,1.04803169,645.03,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186431931,1.04803169,645.02,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186432132,1.04803169,645.01,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186432331,1.04803169,645.0,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186432530,1.04803169,644.99,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186432733,1.04803169,644.98,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186432931,1.04803169,644.97,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186433131,1.04803169,644.96,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186433431,1.04803169,644.95,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186433733,1.04803169,644.94,644.35,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186433934,1.04803169,644.93,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186434133,1.04803169,644.92,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186434331,1.04803169,644.91,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186434531,1.04803169,644.9,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186434730,1.04803169,644.89,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186434930,1.04803169,644.88,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186435134,1.04803169,644.87,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186435331,1.04803169,644.86,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186435535,1.04803169,644.85,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186435736,1.15956855,645.14,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186436033,1.04784585,645.13,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186436233,1.04784585,645.12,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186436433,1.04784585,645.11,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186436633,1.04784585,645.1,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186436832,1.04784585,645.09,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186437037,1.04784585,645.08,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186437235,1.04784585,645.07,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186437434,1.04784585,645.06,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186437633,1.04784585,645.05,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186437834,1.04784585,645.04,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186438038,1.04784585,645.03,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186438338,1.04784585,645.02,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186438538,1.15956855,645.15,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186438539,1.04784585,645.01,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186438738,1.04784585,645.0,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186438938,1.04784585,644.99,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186439237,1.04784585,644.98,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186439433,1.04784585,644.97,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186439639,1.04784585,644.96,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186439839,1.04784585,644.95,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186440138,1.04784585,644.94,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186440340,1.04784585,644.93,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186440541,1.04784585,644.92,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186440743,1.04784585,644.91,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186440943,1.04784585,644.9,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186441143,1.04784585,644.89,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186441443,1.04784585,644.88,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186441643,1.04784585,644.87,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186441944,1.04784585,644.86,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186442144,1.15956855,645.13,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186442444,1.04838098,645.12,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186442644,1.04838098,645.11,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186442840,1.04838098,645.1,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186443040,1.04838098,645.09,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186443245,1.04838098,645.08,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186443446,1.04838098,645.07,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186443645,1.04838098,645.06,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186443846,1.04838098,645.05,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186444042,1.04838098,645.04,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186444244,1.04838098,645.03,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186444442,1.04838098,645.02,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186444646,1.04838098,645.01,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186444947,1.04838098,645.0,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186445146,1.04838098,644.99,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186445344,1.04838098,644.98,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186445543,1.04838098,644.97,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186445744,1.04838098,644.96,644.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750186445946,1.04838098,644.95,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186446144,1.04838098,644.94,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186446345,1.04838098,644.93,644.32,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750186446648,1.04838098,644.92,644.33,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186446944,1.04838098,644.91,644.33,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186447149,1.04838098,644.9,644.33,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186447448,1.04838098,644.89,644.33,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186447644,1.04838098,644.88,644.33,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186447849,1.15956855,645.09,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186448049,1.04853324,645.08,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186448244,1.04853324,645.07,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186448448,1.04853324,645.06,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186448649,1.04853324,645.05,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186448849,1.04853324,645.04,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186449049,1.04853324,645.03,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186449249,1.04853324,645.02,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186449444,1.04853324,645.01,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186449644,1.04853324,645.0,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186449950,1.04853324,644.99,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186450144,1.04853324,644.98,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186450346,1.04853324,644.97,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186450545,1.04853324,644.96,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186450747,1.04853324,644.95,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186451050,1.04853324,644.94,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186451350,1.04853324,644.93,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186451547,1.04853324,644.92,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186451747,1.04853324,644.91,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186451950,1.04853324,644.9,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186452250,1.04853324,644.89,644.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750186452550,1.04853324,644.88,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186452747,1.04853324,644.87,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186452945,1.15956855,645.09,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186452946,1.04853324,644.86,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186453147,1.15956855,645.09,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186453447,1.04892241,645.08,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186453646,1.04892241,645.07,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186453846,1.04892241,645.06,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186454048,1.04892241,645.05,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186454246,1.04892241,645.04,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186454448,0.26985739,645.18,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186454449,1.04892241,645.03,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186454650,1.04892241,645.02,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186454848,1.04892241,645.01,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186455051,1.04892241,645.0,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186455246,1.04892241,644.99,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186455446,1.04892241,644.98,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186455646,1.04892241,644.97,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186455847,1.04892241,644.96,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186456052,1.04892241,644.95,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186456348,1.04892241,644.94,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186456651,1.04892241,644.93,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186456852,1.04892241,644.92,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186457054,1.04892241,644.91,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186457350,1.04892241,644.9,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186457649,1.04892241,644.89,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186457849,1.04892241,644.88,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186458050,1.04892241,644.87,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186458251,1.04892241,644.86,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186458447,1.04892241,644.85,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186458649,1.15956855,645.05,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186458852,1.04953224,645.04,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186459052,1.04953224,645.03,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186459254,1.04953224,645.02,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186459453,1.04953224,645.01,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186459753,1.04953224,645.0,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186459953,1.04953224,644.99,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186460150,1.04953224,644.98,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186460453,1.04953224,644.97,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186460749,1.04953224,644.96,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186461050,1.04953224,644.95,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186461354,1.04953224,644.94,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186461556,1.15956855,645.07,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186461557,1.04953224,644.93,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186461852,1.04953224,644.92,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186462051,1.04953224,644.91,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186462255,1.04953224,644.9,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186462456,1.04953224,644.89,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186462657,1.04953224,644.88,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186462854,1.04953224,644.87,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186463054,1.04953224,644.86,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186463252,1.04953224,644.85,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186463457,1.04953224,644.84,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186463654,1.04953224,644.83,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186463858,1.15956855,645.06,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186464057,1.05048111,645.05,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186464257,1.05048111,645.04,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186464455,1.05048111,645.03,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186464758,1.05048111,645.02,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186464958,1.05048111,645.01,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186465254,1.05048111,645.0,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186465458,1.05048111,644.99,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186465654,1.05048111,644.98,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186465959,1.05048111,644.97,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186466259,1.05048111,644.96,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186466555,1.05048111,644.95,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186466857,1.05048111,644.94,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186467059,1.05048111,644.93,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186467253,1.05048111,644.92,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186467457,1.05048111,644.91,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186467653,1.05048111,644.9,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186467855,1.05048111,644.89,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186468058,1.05048111,644.88,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186468354,1.05048111,644.87,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186468558,1.05048111,644.86,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186468854,1.05048111,644.85,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186469058,1.05048111,644.84,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186469258,1.05048111,644.83,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186469455,1.05048111,644.82,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186469654,1.05048111,644.81,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186469855,1.05048111,644.8,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186470056,1.15956855,645.02,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186470256,2.21073305,645.01,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186470455,1.0511645,645.0,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186470659,1.0511645,644.99,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186470855,1.0511645,644.98,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186471060,1.15956855,645.01,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186471061,1.0511645,644.97,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186471260,1.0511645,644.96,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186471556,1.0511645,644.95,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186471756,1.0511645,644.94,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186471957,1.0511645,644.93,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186472155,1.0511645,644.92,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186472355,1.0511645,644.91,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186472557,1.0511645,644.9,644.35,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750186472758,1.0511645,644.89,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186472955,1.0511645,644.88,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186473156,1.15956855,645.0,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186473157,1.0511645,644.87,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186473359,1.0511645,644.86,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186473556,1.0511645,644.85,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186473755,1.0511645,644.84,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186473955,1.0511645,644.83,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186474157,1.0511645,644.82,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186474360,1.0511645,644.81,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186474667,1.0511645,644.8,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186474859,1.15956855,645.13,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186475055,1.05135938,645.12,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186475259,1.05135938,645.11,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186475456,1.05135938,645.1,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186475660,1.15956855,645.13,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186475661,1.05135938,645.09,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186475858,1.05135938,645.08,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186476057,1.05135938,645.07,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186476256,1.05135938,645.06,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186476458,1.05135938,645.05,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186476761,1.05135938,645.04,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186476961,1.05135938,645.03,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186477159,1.05135938,645.02,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186477360,1.05135938,645.01,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186477562,1.05135938,645.0,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186477763,1.05135938,644.99,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186477958,1.15956855,645.08,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186477959,1.05135938,644.98,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186478159,1.05135938,644.97,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186478463,1.05135938,644.96,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186478757,1.05135938,644.95,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186478960,1.05135938,644.94,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186479158,1.15956855,645.07,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186479159,1.05135938,644.93,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186479360,1.05135938,644.92,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186479560,1.05135938,644.91,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186479862,1.05135938,644.9,644.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186480061,1.05135938,644.89,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186480260,1.05135938,644.88,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186480461,1.05135938,644.87,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186480663,1.05135938,644.86,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186480862,1.05135938,644.85,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186481062,1.05135938,644.84,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186481361,1.05135938,644.83,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186481566,1.05135938,644.82,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186481763,1.05135938,644.81,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186481962,1.15956855,645.02,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186482165,1.05114341,645.01,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186482363,1.05114341,645.0,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186482564,1.05114341,644.99,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186482765,1.05114341,644.98,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186483065,1.05114341,644.97,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186483262,1.05114341,644.96,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186483469,1.05114341,644.95,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186483767,1.05114341,644.94,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186484063,1.05114341,644.93,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186484265,1.05114341,644.92,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186484468,1.05114341,644.91,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186484669,1.05114341,644.9,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186484963,1.05114341,644.89,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186485166,1.05114341,644.88,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186485369,1.05114341,644.87,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186485564,1.05114341,644.86,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186485765,1.05114341,644.85,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186485965,1.05114341,644.84,644.36,3.75227311]
["bitfinex-derivatives","BNBF0:USTF0",1750186486165,1.05114341,644.83,644.37,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750186486368,1.05114341,644.82,644.37,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750186486567,1.05114341,644.81,644.37,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750186486770,1.15956855,645.02,644.37,3.80127311]
["bitfinex-derivatives","BNBF0:USTF0",1750186486969,1.05112279,645.01,644.37,3.80127311]
["bitfinex-derivatives","BNBF0:USTF0",1750186487169,1.05112279,645.0,644.37,3.80127311]
["bitfinex-derivatives","BNBF0:USTF0",1750186487369,1.05112279,644.99,644.37,3.80127311]
["bitfinex-derivatives","BNBF0:USTF0",1750186487672,1.05112279,644.98,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186487870,1.05112279,644.97,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186488070,1.05112279,644.96,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186488374,1.05112279,644.95,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186488670,1.05112279,644.94,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186488873,1.05112279,644.93,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186489072,1.05112279,644.92,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186489271,1.05112279,644.91,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186489473,1.05112279,644.9,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186489674,1.05112279,644.89,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186489873,1.05112279,644.88,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186490071,1.05112279,644.87,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186490270,1.05112279,644.86,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186490476,1.05112279,644.85,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186490675,1.05112279,644.84,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186490974,1.05112279,644.83,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186491175,1.15956855,645.01,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186491376,1.05108102,645.0,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186491571,1.05108102,644.99,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186491775,1.05108102,644.98,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186492074,1.05108102,644.97,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186492275,1.05108102,644.96,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186492474,1.05108102,644.95,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186492679,1.05108102,644.94,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186492878,1.05108102,644.93,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186493077,1.05108102,644.92,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186493277,1.15956855,645.02,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186493278,1.05108102,644.91,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186493476,1.05108102,644.9,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186493773,1.05108102,644.89,644.44,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186494074,1.05108102,644.88,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186494275,1.05108102,644.87,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186494479,1.05108102,644.86,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186494776,1.05108102,644.85,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186494974,1.05108102,644.84,644.43,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186495178,1.15956855,645.03,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186495376,1.05102832,645.02,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186495679,1.05102832,645.01,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186495881,1.05102832,645.0,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186496078,1.05102832,644.99,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186496281,1.05102832,644.98,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186496781,1.54797255,645.14,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186497282,0.26985739,645.18,644.42,2.30727311]
["bitfinex-derivatives","BNBF0:USTF0",1750186497977,0.26985739,645.18,644.37,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750186498881,1.54861744,645.14,644.37,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750186499284,1.16146308,645.03,644.42,2.31020884]
["bitfinex-derivatives","BNBF0:USTF0",1750186499684,1.16146308,645.03,644.37,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750186499985,1.54861744,645.14,644.37,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750186501486,0.26978104,645.26,644.37,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750186504491,0.26978104,645.26,644.38,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750186506694,0.26978104,645.26,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186509497,1.16036603,645.18,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186509697,1.0500278,645.17,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186509894,1.0500278,645.16,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186510092,1.0500278,645.15,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186510396,1.0500278,645.14,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186510594,1.0500278,645.13,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186510791,1.0500278,645.12,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186510992,1.0500278,645.11,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186511193,1.0500278,645.1,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186511397,1.0500278,645.09,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186511597,1.0500278,645.08,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186511897,1.0500278,645.07,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186512097,1.0500278,645.06,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186512393,1.0500278,645.05,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186512594,1.0500278,645.04,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186512895,1.0500278,645.03,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186513097,1.0500278,645.02,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186513295,1.0500278,645.01,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186513493,1.0500278,645.0,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186513694,1.0500278,644.99,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186513893,1.0500278,644.98,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186514097,1.0500278,644.97,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186514297,1.0500278,644.96,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186514594,1.0500278,644.95,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186514797,1.0500278,644.94,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186514996,1.16036603,645.21,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186515199,1.04956241,645.2,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186515399,1.04956241,645.19,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186515699,1.04956241,645.18,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186515899,1.04956241,645.17,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186516096,1.04956241,645.16,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186516297,1.04956241,645.15,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186516501,1.04956241,645.14,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186516801,1.04956241,645.13,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186516996,1.04956241,645.12,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186517196,1.04956241,645.11,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186517400,1.04956241,645.1,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186517701,1.04956241,645.09,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186517997,1.04956241,645.08,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186518200,1.04956241,645.07,644.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750186518396,1.04956241,645.06,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186518598,1.04956241,645.05,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186518796,1.04956241,645.04,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186518998,1.04956241,645.03,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186519199,1.04956241,645.02,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186519403,1.04956241,645.01,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186519701,1.04956241,645.0,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186519897,1.04956241,644.99,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186520102,1.04956241,644.98,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186520299,1.04956241,644.97,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186520599,1.04956241,644.96,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186520802,1.04956241,644.95,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186520998,1.16036603,645.21,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186521203,1.04939357,645.2,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186521499,1.04939357,645.19,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186521701,1.04939357,645.18,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186521902,1.04939357,645.17,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186522202,1.04939357,645.16,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186522402,1.04939357,645.15,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186522703,1.04939357,645.14,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186522903,1.04939357,645.13,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186523101,1.04939357,645.12,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186523300,1.04939357,645.11,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186523502,1.04939357,645.1,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186523700,1.04939357,645.09,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186523898,0.26978104,645.26,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186523899,1.04939357,645.08,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186524099,1.04939357,645.07,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186524301,1.04939357,645.06,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186524497,1.04939357,645.05,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186524704,1.04939357,645.04,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186524998,1.04939357,645.03,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186525203,1.04939357,645.02,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186525499,1.04939357,645.01,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186525699,1.04939357,645.0,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186525904,1.04939357,644.99,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186526106,1.04939357,644.98,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186526299,1.04939357,644.97,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186526503,1.04939357,644.96,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186526704,1.16036603,645.19,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186526903,1.04934504,645.18,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186527105,1.04934504,645.17,644.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186527305,1.04934504,645.16,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186527605,1.04934504,645.15,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186527801,1.04934504,645.14,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186527999,1.04934504,645.13,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186528200,1.04934504,645.12,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186528402,1.04934504,645.11,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186528603,1.04934504,645.1,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186528899,1.04934504,645.09,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186529100,1.04934504,645.08,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186529303,1.04934504,645.07,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186529503,1.04934504,645.06,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186529701,1.04934504,645.05,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186529900,1.04934504,645.04,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186530100,1.04934504,645.03,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186530304,1.04934504,645.02,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186530503,1.04934504,645.01,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186530800,1.04934504,645.0,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186531004,1.04934504,644.99,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186531204,1.04934504,644.98,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186531403,1.04934504,644.97,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186531605,1.04934504,644.96,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186531905,1.16036603,645.19,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186532105,1.04894705,645.18,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186532305,1.04894705,645.17,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186532506,1.04894705,645.16,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186532706,1.04894705,645.15,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186532906,1.04894705,645.14,644.4,3.64583177]
["bitfinex-derivatives","BNBF0:USTF0",1750186533108,1.04894705,645.13,644.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186533306,1.04894705,645.12,644.41,3.21883177]
["bitfinex-derivatives","BNBF0:USTF0",1750186533508,1.04894705,645.11,644.41,3.21883177]
["bitfinex-derivatives","BNBF0:USTF0",1750186533805,1.04894705,645.1,644.41,3.21883177]
["bitfinex-derivatives","BNBF0:USTF0",1750186534004,1.04894705,645.09,644.41,3.21883177]
["bitfinex-derivatives","BNBF0:USTF0",1750186534205,1.04894705,645.08,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186534508,1.04894705,645.07,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186534703,1.04894705,645.06,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186534906,1.04894705,645.05,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186535108,1.04894705,645.04,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186535306,1.04894705,645.03,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186535505,1.04894705,645.02,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186535707,1.16036603,645.33,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186535909,1.04879495,645.32,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186536111,1.04879495,645.31,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186536307,1.04879495,645.3,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186536606,1.04879495,645.29,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186536909,0.26981346,645.39,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186536910,1.04879495,645.28,644.46,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186537112,1.04879495,645.27,644.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186537413,1.04879495,645.26,644.44,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186537609,1.04879495,645.25,644.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186537907,1.04879495,645.24,644.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186538111,1.04879495,645.23,644.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186538312,1.04879495,645.22,644.42,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186538507,1.04879495,645.21,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186538807,1.04879495,645.2,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186539111,1.04879495,645.19,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186539308,1.04879495,645.18,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186539510,1.16036603,645.43,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186539511,1.04879495,645.17,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186539707,1.04879495,645.16,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186539909,1.04879495,645.15,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186540112,1.04879495,645.14,644.41,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750186540413,1.04879495,645.13,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1750186540614,1.16036603,645.42,644.42,2.61818836]
["bitfinex-derivatives","BNBF0:USTF0",1750186540814,2.20793554,645.41,644.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186541014,1.04756951,645.4,644.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186541216,1.04756951,645.39,644.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186541517,1.16036603,645.37,644.56,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186541718,1.04756951,645.36,644.57,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186541917,1.04756951,645.35,644.57,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186542118,1.04756951,645.34,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750186542419,1.04756951,645.33,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750186542613,1.04756951,645.32,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750186542919,1.04756951,645.31,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750186543218,1.04756951,645.3,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750186543414,1.04756951,645.29,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750186543719,1.04756951,645.28,644.56,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186543914,1.04756951,645.27,644.56,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186544114,1.16036603,645.38,644.56,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186544115,1.04756951,645.26,644.56,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186544315,1.04756951,645.25,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750186544518,1.16036603,645.37,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750186544519,1.04756951,645.24,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750186544715,1.04756951,645.23,644.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186545016,1.04756951,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750186545214,1.04756951,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750186545515,1.04756951,645.2,644.48,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186545815,1.04756951,645.19,644.49,2.61815466]
["bitfinex-derivatives","BNBF0:USTF0",1750186546018,1.16036603,645.33,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186546019,1.04756951,645.18,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186546219,1.04756951,645.17,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186546421,1.04756951,645.16,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186546620,1.04756951,645.15,644.5,2.61814984]
["bitfinex-derivatives","BNBF0:USTF0",1750186546919,0.26976221,645.49,644.5,2.61814984]
["bitfinex-derivatives","BNBF0:USTF0",1750186546920,1.04756951,645.14,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186547117,1.04756951,645.13,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186547316,1.16036603,645.32,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186547317,1.04756951,645.12,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186547520,1.04756951,645.11,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186547718,1.04756951,645.1,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186547920,1.16036603,645.32,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186548119,1.04746287,645.31,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186548317,1.04746287,645.3,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186548517,1.04746287,645.29,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186548721,1.04746287,645.28,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186548922,1.04746287,645.27,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186549123,1.04746287,645.26,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186549322,1.04746287,645.25,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186549523,1.04746287,645.24,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186549722,1.04746287,645.23,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186549919,1.04746287,645.22,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186550225,1.04746287,645.21,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186550524,1.04746287,645.2,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186550724,1.04746287,645.19,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186550921,1.04746287,645.18,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186551121,1.04746287,645.17,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186551322,1.04746287,645.16,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186551522,1.04746287,645.15,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186551727,1.04746287,645.14,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186551921,1.04746287,645.13,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186552123,1.04746287,645.12,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186552325,1.04746287,645.11,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186552520,1.04746287,645.1,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186552723,1.16036603,645.32,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186552724,1.04746287,645.09,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186552926,1.04782544,645.08,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186553126,1.16036603,645.41,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186553327,1.04773159,645.4,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186553528,1.04773159,645.39,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186553725,1.04773159,645.38,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186553924,1.04773159,645.37,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186554129,1.04773159,645.36,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186554326,1.04773159,645.35,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186554530,1.04773159,645.34,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186554832,1.04773159,645.33,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186555027,1.04773159,645.32,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186555326,1.04773159,645.31,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186555530,1.16036603,645.44,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186555531,1.04773159,645.3,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186555733,1.04773159,645.29,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186555932,1.04773159,645.28,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186556129,1.04773159,645.27,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186556334,1.04773159,645.26,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186556535,1.04773159,645.25,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186556835,1.04773159,645.24,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186557035,1.04773159,645.23,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750186557230,1.04773159,645.22,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186557531,1.04773159,645.21,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186557733,1.04773159,645.2,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186558034,1.04773159,645.19,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186558232,1.04773159,645.18,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186558538,1.04773159,645.17,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186558836,1.04773159,645.16,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186559037,1.04773159,645.15,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186559237,1.04773159,645.14,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186559437,1.04773159,645.13,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186559636,1.16036603,645.45,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186559840,1.04113682,645.44,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186560035,1.04113682,645.43,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186560239,1.04113682,645.42,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186560440,1.04113682,645.41,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186560635,1.04113682,645.4,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186560837,1.04113682,645.39,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186561037,1.04113682,645.38,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186561340,1.04113682,645.37,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186561540,1.04113682,645.36,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186561743,1.04113682,645.35,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186562041,1.04113682,645.34,644.51,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750186562238,1.04113682,645.33,644.59,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186562436,1.04113682,645.32,644.58,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186562636,1.04113682,645.31,644.58,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186562839,1.04113682,645.3,644.57,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186563043,1.04113682,645.29,644.57,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186563337,1.04113682,645.28,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186563536,1.04113682,645.27,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186563743,1.04113682,645.26,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186563938,1.04113682,645.25,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186564139,1.04113682,645.24,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186564342,1.04113682,645.23,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186564542,1.04113682,645.22,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186564841,1.04113682,645.21,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186565039,1.04113682,645.2,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186565239,1.04113682,645.19,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186565442,1.04113682,645.18,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186565642,1.16036603,645.39,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186565945,1.04099389,645.38,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186566142,1.04099389,645.37,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186566342,1.04099389,645.36,644.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750186566541,1.16036603,645.39,644.58,1.75427956]
["bitfinex-derivatives","BNBF0:USTF0",1750186566542,1.04099389,645.35,644.58,1.75427956]
["bitfinex-derivatives","BNBF0:USTF0",1750186566743,1.04099389,645.34,644.58,1.75427956]
["bitfinex-derivatives","BNBF0:USTF0",1750186566938,1.04099389,645.33,644.58,1.75427956]
["bitfinex-derivatives","BNBF0:USTF0",1750186567140,1.04099389,645.32,644.58,1.75427956]
["bitfinex-derivatives","BNBF0:USTF0",1750186567343,1.04099389,645.31,644.58,1.75427956]
["bitfinex-derivatives","BNBF0:USTF0",1750186567542,1.04099389,645.3,644.58,1.75427956]
["bitfinex-derivatives","BNBF0:USTF0",1750186567839,1.04099389,645.29,644.58,1.75427956]
["bitfinex-derivatives","BNBF0:USTF0",1750186568043,1.04099389,645.28,644.58,1.75427956]
["bitfinex-derivatives","BNBF0:USTF0",1750186568241,1.04099389,645.27,644.58,1.75427956]
["bitfinex-derivatives","BNBF0:USTF0",1750186568442,1.04099389,645.26,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186568641,1.04099389,645.25,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186568844,1.04099389,645.24,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186569044,1.16036603,645.52,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186569340,1.04068008,645.51,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186569544,1.04068008,645.5,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186569845,1.04068008,645.49,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186570043,1.04068008,645.48,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186570341,1.04068008,645.47,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186570543,1.04068008,645.46,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186570745,1.04068008,645.45,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186570942,1.04068008,645.44,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186571143,1.04068008,645.43,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186571345,1.04068008,645.42,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186571648,1.04068008,645.41,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186571943,1.04068008,645.4,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186572143,1.04068008,645.39,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186572343,1.04068008,645.38,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186572542,1.04068008,645.37,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186572841,1.04068008,645.36,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186573041,1.15767154,645.54,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186573042,1.04068008,645.35,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186573247,1.04068008,645.34,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186573442,1.04068008,645.33,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186573646,1.04068008,645.32,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186573943,1.04068008,645.31,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186574142,1.04068008,645.3,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186574343,1.04068008,645.29,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186574547,1.04068008,645.28,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186574747,1.15767154,645.54,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186574944,1.04021229,645.53,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186575149,1.04021229,645.52,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186575349,1.04021229,645.51,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186575547,1.04021229,645.5,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186575848,1.04021229,645.49,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186576147,1.04021229,645.48,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186576349,1.04021229,645.47,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186576547,1.04021229,645.46,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186576845,1.04021229,645.45,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186577045,1.04021229,645.44,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186577250,1.04021229,645.43,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186577449,1.04021229,645.42,644.59,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750186577651,1.04021229,645.41,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186577847,1.04021229,645.4,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186578146,1.04021229,645.39,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186578347,1.04021229,645.38,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186578547,1.04021229,645.37,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186578751,1.04021229,645.36,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186578955,1.04021229,645.35,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186579153,1.04021229,645.34,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186579350,1.04021229,645.33,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186579553,1.04021229,645.32,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186579755,1.04021229,645.31,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186579949,1.04021229,645.3,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186580154,1.04021229,645.29,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186580450,1.04021229,645.28,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186580655,1.15767154,645.55,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186580856,1.04004823,645.54,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186581156,1.04004823,645.53,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186581357,1.04004823,645.52,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186581662,1.04004823,645.51,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186581865,1.04004823,645.5,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186582054,1.04004823,645.49,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186582357,1.04004823,645.48,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186582556,1.04004823,645.47,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186582857,1.04004823,645.46,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186583157,1.04004823,645.45,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186583452,1.04004823,645.44,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186583656,1.04004823,645.43,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186583955,1.04004823,645.42,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186584153,1.04004823,645.41,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186584354,1.04004823,645.4,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186584553,1.04004823,645.39,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186584754,1.04004823,645.38,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186584953,1.04004823,645.37,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186585154,1.04004823,645.36,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186585353,1.04004823,645.35,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186585557,1.04004823,645.34,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186585754,1.04004823,645.33,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186586057,1.04004823,645.32,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186586252,0.26969949,645.59,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186586253,1.04004823,645.31,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186586454,1.04004823,645.3,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186586660,1.04004823,645.29,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186586855,1.04004823,645.28,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186587058,1.04004823,645.27,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186587257,1.04004823,645.26,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186587457,0.26969949,645.59,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186587660,1.0401972,645.58,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186587861,1.0401972,645.57,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186588161,1.0401972,645.56,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186588358,1.0401972,645.55,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186588557,1.0401972,645.54,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186588762,1.0401972,645.53,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186589062,2.19786874,645.52,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186589262,1.0401972,645.51,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186589461,1.0401972,645.5,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186589762,1.0401972,645.49,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186589962,1.0401972,645.48,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186590163,1.15767154,645.53,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186590164,1.0401972,645.47,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186590463,1.0401972,645.46,644.66,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186590662,1.0401972,645.45,644.66,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186590859,1.0401972,645.44,644.63,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186591061,1.0401972,645.43,644.61,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186591259,1.0401972,645.42,644.61,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186591459,1.0401972,645.41,644.6,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750186591667,1.0401972,645.4,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186591864,1.0401972,645.39,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186592066,1.0401972,645.38,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186592261,1.0401972,645.37,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186592561,1.0401972,645.36,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186592761,1.0401972,645.35,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186592961,1.0401972,645.34,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186593162,1.0401972,645.33,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186593365,1.0401972,645.32,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186593569,1.0401972,645.31,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186593867,0.26969949,645.59,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186593868,1.0401972,645.3,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186594065,1.0401972,645.29,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186594265,1.0401972,645.28,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186594465,1.0401972,645.27,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186594665,1.0401972,645.26,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186594869,1.0401972,645.25,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186595169,1.0401972,645.24,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186595369,1.0401972,645.23,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186595566,1.15767154,645.46,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186595567,1.0401972,645.22,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186595869,1.0401972,645.21,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186596070,1.0401972,645.2,644.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750186596266,1.0401972,645.19,644.63,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750186596466,1.0401972,645.18,644.63,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750186596666,1.0401972,645.17,644.63,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750186596868,1.0401972,645.16,644.63,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750186597167,1.0401972,645.15,644.63,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750186597467,1.0401972,645.14,644.63,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750186597667,1.0401972,645.13,644.63,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750186597865,1.15767154,645.49,644.63,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750186598170,1.02877012,645.48,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186598368,1.02877012,645.47,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186598571,1.02877012,645.46,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186598770,1.02877012,645.45,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186598967,1.15767154,645.52,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186598968,1.02877012,645.44,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186599171,1.02877012,645.43,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186599370,1.02877012,645.42,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186599570,1.02877012,645.41,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186599769,1.02877012,645.4,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186599970,1.02877012,645.39,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186600170,1.02877012,645.38,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186600374,1.02877012,645.37,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186600577,1.02877012,645.36,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186600776,1.02877012,645.35,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186600972,1.02877012,645.34,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186601275,1.02877012,645.33,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186601471,1.02877012,645.32,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186601778,1.02877012,645.31,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186601972,0.26969949,645.59,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186601973,1.02877012,645.3,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186602177,0.26969949,645.59,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186602376,1.02844341,645.58,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186602578,1.02844341,645.57,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186602777,1.02844341,645.56,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186603074,1.02844341,645.55,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186603273,1.02844341,645.54,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186603479,1.02844341,645.53,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186603676,1.02844341,645.52,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186603873,1.02844341,645.51,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186604177,0.26969949,645.59,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186604178,1.02825854,645.5,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186604377,1.02825854,645.49,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186604574,1.02825854,645.48,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186604773,1.02825854,645.47,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186604978,1.02825854,645.46,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186605178,1.02825854,645.45,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186605374,1.02825854,645.44,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186605574,0.26969949,645.59,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186605575,1.02825854,645.43,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186605779,1.02825854,645.42,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186605979,1.02825854,645.41,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186606177,1.02825854,645.4,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186606380,1.02825854,645.39,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186606674,1.02825854,645.38,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186606879,1.02825854,645.37,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186607080,1.02825854,645.36,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186607280,1.02825854,645.35,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186607579,1.02825854,645.34,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186607779,1.02825854,645.33,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186607976,1.02825854,645.32,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186608177,1.02825854,645.31,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186608381,1.02825854,645.3,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186608577,0.26969949,645.59,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186608780,1.0283077,645.58,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186608979,1.0283077,645.57,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186609182,1.0283077,645.56,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186609381,1.0283077,645.55,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186609681,1.0283077,645.54,644.64,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750186609879,1.0283077,645.53,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186610078,1.0283077,645.52,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186610278,0.26969949,645.59,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186610279,1.0283077,645.51,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186610476,0.26969949,645.59,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186610477,1.0283077,645.5,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186610682,1.0283077,645.49,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186610982,1.0283077,645.48,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186611282,1.0283077,645.47,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186611481,1.0283077,645.46,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186611682,1.0283077,645.45,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186611982,1.0283077,645.44,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186612182,1.0283077,645.43,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186612383,1.0283077,645.42,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186612579,1.0283077,645.41,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186612782,1.0283077,645.4,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186612982,1.0283077,645.39,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186613182,1.0283077,645.38,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186613383,1.0283077,645.37,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186613580,1.0283077,645.36,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186613783,1.0283077,645.35,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186613984,1.0283077,645.34,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186614180,1.0283077,645.33,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186614384,1.0283077,645.32,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186614585,1.0283077,645.31,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186614787,1.0283077,645.3,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186614983,0.26969949,645.59,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186615182,1.02845295,645.58,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186615382,1.02845295,645.57,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186615584,1.02845295,645.56,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186615882,1.02845295,645.55,644.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750186616083,1.02845295,645.54,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750186616284,1.02845295,645.53,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750186616483,1.02845295,645.52,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750186616788,1.02845295,645.51,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750186616985,1.02845295,645.5,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750186617286,1.02845295,645.49,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750186617487,1.02845295,645.48,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750186617788,1.02845295,645.47,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750186617987,1.02845295,645.46,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750186618289,1.02845295,645.45,644.67,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750186618489,1.02845295,645.44,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186618686,1.02845295,645.43,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186618986,1.02845295,645.42,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186619289,1.02845295,645.41,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186619485,1.02845295,645.4,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186619685,1.02845295,645.39,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186619990,1.02845295,645.38,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186620290,1.15809092,645.71,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186620490,2.1733448,645.7,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186620790,1.01525388,645.69,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186620985,1.01525388,645.68,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750186621191,1.01525388,645.67,644.69,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186621389,1.01525388,645.66,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186621591,1.01525388,645.65,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186621890,1.01525388,645.64,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186622084,1.01525388,645.63,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186622291,1.01525388,645.62,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186622591,1.01525388,645.61,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186622886,1.15809092,645.7,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186622887,1.01525388,645.6,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186623085,1.01525388,645.59,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186623390,1.01525388,645.58,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186623589,1.01525388,645.57,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186623790,1.01525388,645.56,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186623988,1.01525388,645.55,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186624188,1.01525388,645.54,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186624387,1.01525388,645.53,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186624593,1.01525388,645.52,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750186624790,1.01525388,645.51,644.71,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186624993,1.01525388,645.5,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186625191,1.01525388,645.49,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186625394,1.01525388,645.48,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186625695,1.01525388,645.47,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186625890,1.01525388,645.46,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186626095,1.01525388,645.45,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186626291,1.01525388,645.44,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186626496,1.01525388,645.43,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186626696,1.01525388,645.42,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186626897,1.01525388,645.41,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186627098,1.01525388,645.4,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186627297,1.01525388,645.39,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186627499,1.01525388,645.38,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186627794,1.01525388,645.37,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186627997,1.01525388,645.36,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186628198,1.01525388,645.35,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186628495,1.01525388,645.34,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186628699,1.01525388,645.33,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186628994,1.01525388,645.32,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186629195,1.15809092,645.69,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186629400,1.01574504,645.68,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186629601,1.01574504,645.67,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186629899,1.01574504,645.66,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186630096,1.01574504,645.65,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186630296,1.01574504,645.64,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186630499,1.01574504,645.63,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186630697,1.01574504,645.62,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186630897,1.01574504,645.61,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186631097,1.01574504,645.6,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186631301,1.01574504,645.59,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186631598,1.01574504,645.58,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186631801,1.01574504,645.57,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186632001,1.01574504,645.56,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186632197,1.01574504,645.55,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186632499,1.01574504,645.54,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186632704,1.01574504,645.53,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186632899,1.01574504,645.52,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186633105,1.01574504,645.51,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186633301,1.01574504,645.5,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186633502,1.01574504,645.49,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186633808,1.01574504,645.48,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186634008,1.01574504,645.47,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186634202,1.01574504,645.46,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186634406,1.01574504,645.45,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186634606,1.01574504,645.44,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186634903,0.26968695,645.71,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186634904,1.01574504,645.43,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186635104,1.01574504,645.42,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186635403,1.01574504,645.41,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186635604,1.01574504,645.4,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186635802,1.01574504,645.39,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186636007,1.01574504,645.38,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186636304,1.01574504,645.37,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186636609,1.01574504,645.36,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186636808,1.01574504,645.35,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186637006,1.01574504,645.34,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186637210,1.01574504,645.33,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186637505,1.01574504,645.32,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186637705,1.01574504,645.31,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186637908,1.01574504,645.3,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186638106,1.01574504,645.29,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186638307,1.01574504,645.28,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186638507,1.01574504,645.27,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186638811,1.01566989,645.26,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186639012,1.15809092,645.61,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186639207,1.01566989,645.6,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186639414,1.01566989,645.59,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186639611,1.01566989,645.58,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186639808,1.01566989,645.57,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186640011,1.01566989,645.56,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186640207,1.01566989,645.55,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186640509,1.01566989,645.54,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186640710,1.01566989,645.53,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186640910,1.01566989,645.52,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186641209,1.15809092,645.62,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186641210,1.01566989,645.51,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186641512,1.01566989,645.5,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186641712,1.01566989,645.49,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186641912,1.01566989,645.48,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186642213,1.01566989,645.47,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186642412,1.01566989,645.46,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186642608,1.01566989,645.45,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186642809,1.01566989,645.44,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186643009,1.01566989,645.43,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186643213,1.01566989,645.42,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186643513,1.01566989,645.41,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186643714,1.01566989,645.4,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186643911,1.01566989,645.39,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186644113,1.01566989,645.38,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186644307,1.01566989,645.37,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186644514,1.01566989,645.36,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186644813,1.01566989,645.35,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186645010,1.01566989,645.34,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186645310,1.01566989,645.33,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186645611,1.01566989,645.32,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186645911,1.01568337,645.31,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750186646214,1.01568337,645.3,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186646413,1.01568337,645.29,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186646713,1.01568337,645.28,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186646911,1.01568337,645.27,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186647113,1.01568337,645.26,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186647415,1.15871391,645.63,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186647611,1.01568253,645.62,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186647811,1.01568253,645.61,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186648016,1.01568253,645.6,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186648216,1.01568253,645.59,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186648413,1.01568253,645.58,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186648717,1.01568253,645.57,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186648916,1.01568253,645.56,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186649115,1.01568253,645.55,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186649414,1.01568253,645.54,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186649613,1.01568253,645.53,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186649817,0.26968695,645.71,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186649818,1.01568253,645.52,644.73,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750186650014,1.01568253,645.51,644.74,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186650215,1.01568253,645.5,644.74,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186650516,1.01568253,645.49,644.74,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186650715,1.01568253,645.48,644.74,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750186650913,1.01568253,645.47,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186651114,1.01568253,645.46,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186651314,1.01568253,645.45,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186651515,1.01568253,645.44,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186651717,1.01568253,645.43,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186652016,1.01568253,645.42,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186652316,1.01568253,645.41,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186652521,1.01568253,645.4,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186652821,1.01568253,645.39,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186653021,1.01568253,645.38,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186653222,1.15871391,645.71,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186653419,1.01622015,645.7,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186653623,1.01622015,645.69,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186653823,1.01622015,645.68,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186654018,1.01622015,645.67,644.75,2.61802952]
["bitfinex-derivatives","BNBF0:USTF0",1750186654221,1.01622015,645.66,644.75,2.61802952]
["bitfinex-derivatives","BNBF0:USTF0",1750186654421,1.01622015,645.65,644.75,2.61802952]
["bitfinex-derivatives","BNBF0:USTF0",1750186654722,1.01622015,645.64,644.75,2.61802952]
["bitfinex-derivatives","BNBF0:USTF0",1750186655019,1.01622015,645.63,644.75,2.61802952]
["bitfinex-derivatives","BNBF0:USTF0",1750186655223,1.01622015,645.62,644.75,2.61802952]
["bitfinex-derivatives","BNBF0:USTF0",1750186655421,1.01622015,645.61,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186655624,1.01622015,645.6,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186655825,1.01622015,645.59,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1750186656120,1.01622015,645.58,644.76,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186656423,1.01622015,645.57,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1750186656624,1.01622015,645.56,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1750186656922,1.01622015,645.55,644.81,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186657124,1.01622015,645.55,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1750186657125,1.01622015,645.54,644.8,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186657325,1.01622015,645.53,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186657525,1.01622015,645.52,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186657727,1.01622015,645.51,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186657926,1.01622015,645.5,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186658121,1.01622015,645.49,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186658425,1.15871391,645.76,644.82,2.61799584]
["bitfinex-derivatives","BNBF0:USTF0",1750186658722,1.01596025,645.75,644.82,2.61799584]
["bitfinex-derivatives","BNBF0:USTF0",1750186658927,1.01596025,645.74,644.82,2.61799584]
["bitfinex-derivatives","BNBF0:USTF0",1750186659126,1.01596025,645.73,644.82,2.61799584]
["bitfinex-derivatives","BNBF0:USTF0",1750186659323,1.01596025,645.72,644.82,2.61799584]
["bitfinex-derivatives","BNBF0:USTF0",1750186659627,1.01596025,645.71,644.82,2.61799584]
["bitfinex-derivatives","BNBF0:USTF0",1750186659826,1.01596025,645.7,644.82,2.61799584]
["bitfinex-derivatives","BNBF0:USTF0",1750186660027,1.01596025,645.69,644.82,2.61799584]
["bitfinex-derivatives","BNBF0:USTF0",1750186660227,1.01596025,645.68,644.82,2.61799584]
["bitfinex-derivatives","BNBF0:USTF0",1750186660524,1.01596025,645.67,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186660731,1.01596025,645.66,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186660923,1.01596025,645.65,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186661124,1.01596025,645.64,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186661330,1.01596025,645.63,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186661628,1.01596025,645.62,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186661928,1.15871391,645.77,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186661929,1.01596025,645.61,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186662127,1.01596025,645.6,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186662427,1.01596025,645.59,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186662627,1.15871391,645.77,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186662628,1.01596025,645.58,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186662827,1.01596025,645.57,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186663024,1.01596025,645.56,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186663229,1.01596025,645.55,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186663427,1.01596025,645.54,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186663628,1.01596025,645.53,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186663924,1.01596025,645.52,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186664129,0.26965979,645.79,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186664130,1.01596025,645.51,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186664329,1.01596025,645.5,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186664526,1.01596025,645.49,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186664726,0.26965979,645.79,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186664928,1.01526903,645.78,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186665233,1.01526903,645.77,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186665538,1.01526903,645.76,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186665735,1.01526903,645.75,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186665933,1.01526903,645.74,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186666238,1.01526903,645.73,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186666434,1.01526903,645.72,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186666635,1.01526903,645.71,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186666935,1.01526903,645.7,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186667132,1.01526903,645.69,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186667438,1.01526903,645.68,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186667634,1.01526903,645.67,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186667838,1.01526903,645.66,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186668034,1.01526903,645.65,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186668333,1.01526903,645.64,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186668534,1.01526903,645.63,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186668739,1.01526903,645.62,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186668946,1.01526903,645.61,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186669139,1.01526903,645.6,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186669341,1.01526903,645.59,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186669539,1.01526903,645.58,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186669737,1.01526903,645.57,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186670040,1.01526903,645.56,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186670238,1.01526903,645.55,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186670438,0.26965979,645.79,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186670638,1.01436786,645.78,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186670846,1.01436786,645.77,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186671044,1.01436786,645.76,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186671338,1.01436786,645.75,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186671538,1.01436786,645.74,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186671741,1.01425687,645.73,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186671941,1.01425687,645.72,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186672142,1.01425687,645.71,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186672339,1.01425687,645.7,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186672545,1.01425687,645.69,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186672744,1.01425687,645.68,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186672944,1.01425687,645.67,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186673141,0.26965979,645.79,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186673142,1.01425687,645.66,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186673342,1.01425687,645.65,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186673541,1.01425687,645.64,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186673844,1.01425687,645.63,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186674044,1.01425687,645.62,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186674345,1.01425687,645.61,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186674641,1.01425687,645.6,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186674841,1.01425687,645.59,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186675039,1.01425687,645.58,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186675345,1.01425687,645.57,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186675644,1.01425687,645.56,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186675942,0.26965979,645.79,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186676145,1.01392561,645.78,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750186676342,1.01392561,645.77,644.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750186676543,1.01392561,645.76,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186676744,1.01392561,645.75,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186676940,1.01392561,645.74,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186677144,1.01392561,645.73,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186677342,1.01392561,645.72,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186677646,1.01392561,645.71,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186677946,1.01392561,645.7,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186678144,1.01392561,645.69,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186678446,1.01392561,645.68,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186678742,1.01392561,645.67,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186678945,1.01392561,645.66,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186679145,1.01392561,645.65,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186679444,1.01392561,645.64,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186679647,0.26965979,645.79,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186679846,1.01354687,645.78,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186680041,1.01354687,645.77,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186680244,1.01354687,645.76,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186680543,1.01354687,645.75,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750186680744,1.01354687,645.74,644.85,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750186680947,1.01354687,645.73,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186681142,1.01354687,645.72,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186681346,1.01354687,645.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186681547,1.01354687,645.7,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186681748,1.01354687,645.69,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186681949,1.01354687,645.68,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186682149,1.01354687,645.67,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186682443,1.01354687,645.66,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186682644,1.01354687,645.65,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186682844,1.01354687,645.64,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186683250,0.26959712,645.87,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186683852,1.01987514,645.86,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186684051,1.01987514,645.85,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1750186684354,1.01987514,645.84,644.87,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750186684552,1.01987514,645.83,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186684750,1.01987514,645.82,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186684948,1.01987514,645.81,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186685153,1.01987514,645.8,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186685453,1.01987514,645.79,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186685750,1.01987514,645.78,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186685950,1.01987514,645.77,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186686150,1.0197243,645.76,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186686351,1.0197243,645.75,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186686548,1.0197243,645.74,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186686753,1.0197243,645.73,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186686950,1.0197243,645.72,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186687150,1.0197243,645.71,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186687351,1.0197243,645.7,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186687552,1.0197243,645.69,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186687849,0.26959712,645.87,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186687850,1.0197243,645.68,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186688051,1.0197243,645.67,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186688354,1.0197243,645.66,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186688550,1.0197243,645.65,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186688754,1.0197243,645.64,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186689054,0.26959712,645.87,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186689251,1.01953017,645.86,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186689451,1.01953017,645.85,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186689655,1.01953017,645.84,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186689853,1.01953017,645.83,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186690155,1.01953017,645.82,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186690356,1.01953017,645.81,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186690552,1.01953017,645.8,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186690755,1.01953017,645.79,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186691053,1.01953017,645.78,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186691256,0.26959712,645.87,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186691257,1.01953017,645.77,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186691454,0.26959712,645.87,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186691455,1.01953017,645.76,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186691658,1.01953017,645.75,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186691855,1.01953017,645.74,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186692055,1.01953017,645.73,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186692255,1.01953017,645.72,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186692458,1.01953017,645.71,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186692657,1.01953017,645.7,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186692860,0.26959712,645.87,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186693060,1.0191793,645.86,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186693261,1.0191793,645.85,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186693461,1.0191793,645.84,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186693760,1.0191793,645.83,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186693958,1.0191793,645.82,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186694162,1.0191793,645.81,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1750186694457,1.0191793,645.8,644.89,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750186694662,1.0191793,645.79,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186694861,1.0191793,645.78,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186695158,1.0191793,645.77,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186695363,1.0191793,645.76,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186695556,1.0191793,645.75,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186695760,1.0191793,645.74,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186695960,1.0191793,645.73,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186696161,1.0191793,645.72,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186696362,1.0191793,645.71,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186696559,0.26959712,645.87,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186696757,1.01909783,645.86,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186696962,1.01909783,645.85,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750186697163,1.01909783,645.84,644.9,2.61795737]
["bitfinex-derivatives","BNBF0:USTF0",1750186697459,1.01909783,645.83,644.9,2.61795737]
["bitfinex-derivatives","BNBF0:USTF0",1750186697661,1.01909783,645.82,644.9,2.61795737]
["bitfinex-derivatives","BNBF0:USTF0",1750186697963,1.01909783,645.81,644.9,2.61795737]
["bitfinex-derivatives","BNBF0:USTF0",1750186698164,1.01909783,645.8,644.9,2.61795737]
["bitfinex-derivatives","BNBF0:USTF0",1750186698362,1.01909783,645.79,644.9,2.61795737]
["bitfinex-derivatives","BNBF0:USTF0",1750186698565,1.01909783,645.78,644.91,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186698864,1.01909783,645.77,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750186699062,1.01909783,645.76,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750186699261,1.01909783,645.75,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750186699466,1.01909783,645.74,644.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750186699665,1.01909783,645.73,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750186699865,1.01909783,645.72,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750186700066,1.01909783,645.71,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750186700363,1.01909783,645.7,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750186700567,1.01909783,645.69,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750186700769,0.26959712,645.87,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750186700965,1.01952922,645.86,644.95,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750186701164,0.26959712,645.87,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186701165,1.01952922,645.85,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186701463,1.01952922,645.84,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186701668,1.01952922,645.83,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186701866,1.01952922,645.82,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186702067,1.01952922,645.81,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186702266,1.01952922,645.8,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186702467,1.01952922,645.79,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186702668,1.01952922,645.78,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186702868,1.01952922,645.77,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186703169,1.01952922,645.76,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186703366,1.01952922,645.75,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186703566,1.01952922,645.74,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186703864,1.01952922,645.73,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186704068,1.01952922,645.72,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186704369,1.01952922,645.71,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186704565,1.01952922,645.7,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186704771,1.01952922,645.69,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186704972,1.01952922,645.68,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186705270,1.01952922,645.67,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186705472,1.01952922,645.66,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186705673,1.01952922,645.65,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186705872,1.01952922,645.64,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186706072,1.01952922,645.63,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186706368,1.01952922,645.62,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186706572,1.01952922,645.61,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186706769,1.01952922,645.6,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186706969,1.01952922,645.59,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186707170,1.01952922,645.58,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186707371,1.01952922,645.57,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186707570,1.01952922,645.56,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186707872,0.26959712,645.87,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186708072,1.02116468,645.86,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186708272,1.02116468,645.85,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186708471,1.02116468,645.84,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186708673,1.02116468,645.83,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186708871,1.02116468,645.82,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186709073,1.02116468,645.81,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186709274,1.02116468,645.8,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186709471,1.02116468,645.79,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186709671,1.02116468,645.78,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186709879,1.02116468,645.77,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186710174,1.02116468,645.76,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186710374,1.02116468,645.75,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186710578,1.02116468,645.74,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186710775,1.02116468,645.73,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186710977,1.02116468,645.72,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186711177,1.02116468,645.71,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186711473,1.02116468,645.7,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186711675,1.02116468,645.69,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186711878,1.02116468,645.68,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186712079,1.02116468,645.67,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186712274,1.02116468,645.66,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186712475,1.02116468,645.65,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186712676,1.02116468,645.64,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750186712876,1.02116468,645.63,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186713076,1.02116468,645.62,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186713278,1.02116468,645.61,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186713479,1.02116468,645.6,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186713677,1.02116468,645.59,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186713878,1.02116468,645.58,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186714079,1.02116468,645.57,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186714281,1.02116468,645.56,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186714477,1.02116468,645.55,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186714682,1.02116468,645.54,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186714881,1.02116468,645.53,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186715077,1.15521958,645.83,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186715281,1.01815761,645.82,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186715482,1.01815761,645.81,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186715678,1.01815761,645.8,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186715885,1.01815761,645.79,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186716085,1.01815761,645.78,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186716387,1.01815761,645.77,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186716587,1.01815761,645.76,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186716787,1.01815761,645.75,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186716987,1.01815761,645.74,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186717289,1.01815761,645.73,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186717489,1.01815761,645.72,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186717789,1.01815761,645.71,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186718086,1.01815761,645.7,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186718389,1.01815761,645.69,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186718590,1.01815761,645.68,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186718786,1.01815761,645.67,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186718985,1.01815761,645.66,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186719291,1.01815761,645.65,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186719489,1.01815761,645.64,644.97,3.37783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186719791,1.01815761,645.63,644.97,3.37783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186719989,1.15521958,645.78,644.97,3.37783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186719990,1.01815761,645.62,644.97,3.37783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186720286,1.01815761,645.61,644.97,3.37783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186720585,1.01815761,645.6,644.97,3.37783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186720786,1.01815761,645.59,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186720985,1.15521958,645.78,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186720986,1.01815761,645.58,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186721185,1.01815761,645.57,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186721389,1.01815761,645.56,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186721586,1.01815761,645.55,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186721787,1.01815761,645.54,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186721988,1.15521958,645.77,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186722189,1.01855083,645.76,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186722388,1.01855083,645.75,644.99,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186722592,1.01855083,645.74,644.99,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186722788,1.01855083,645.73,644.99,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186722990,1.01855083,645.72,644.99,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186723289,1.01855083,645.71,644.99,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186723491,1.01855083,645.7,644.99,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186723692,1.01855083,645.69,644.99,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186723894,1.01866813,645.68,644.99,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186724093,1.01866813,645.67,644.99,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186724294,1.01866813,645.66,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186724497,1.01866813,645.65,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186724797,1.01866813,645.64,644.97,3.37783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186724991,1.01866813,645.63,644.97,3.37783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186725192,1.01866813,645.62,644.98,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186725396,1.01866813,645.61,644.99,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186725594,1.01866813,645.61,644.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750186725595,1.01866813,645.6,644.97,3.37783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186725892,1.01866813,645.59,645.0,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186726095,1.01866813,645.58,645.0,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186726292,1.15912569,645.83,645.0,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186726497,1.01871818,645.82,645.0,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186726695,1.01871818,645.81,645.05,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186726895,1.01871818,645.8,645.05,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186727096,1.01871818,645.79,645.05,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186727298,1.01871818,645.78,645.09,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186727498,1.01871818,645.77,645.08,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186727694,1.01871818,645.76,645.08,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186727898,1.01871818,645.75,645.08,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186728100,1.01871818,645.74,645.08,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186728295,1.01871818,645.73,645.08,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186728496,1.01871818,645.72,645.09,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186728701,1.01871818,645.71,645.08,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186729001,1.01871818,645.7,645.08,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186729201,1.01871818,645.69,645.08,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186729399,1.01871818,645.68,645.08,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186729602,1.01871818,645.67,645.08,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186729803,1.01871818,645.66,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186730003,0.26959712,645.87,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186730302,0.26959712,645.87,645.09,3.42683177]
["bitfinex-derivatives","BNBF0:USTF0",1750186730303,1.01847229,645.86,645.09,3.42683177]
["bitfinex-derivatives","BNBF0:USTF0",1750186730499,1.01847229,645.85,645.09,3.42683177]
["bitfinex-derivatives","BNBF0:USTF0",1750186730703,1.01847229,645.84,645.09,3.42683177]
["bitfinex-derivatives","BNBF0:USTF0",1750186730899,1.01847229,645.83,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186731102,1.01847229,645.82,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186731302,1.01847229,645.81,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186731502,1.01847229,645.8,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186731702,1.01847229,645.79,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186731901,1.01847229,645.78,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186732100,1.01847229,645.77,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186732398,1.01847229,645.76,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186732603,1.01847229,645.75,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186732804,1.01847229,645.74,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186733104,1.01847229,645.73,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186733301,1.01847229,645.72,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186733503,1.01847229,645.71,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186733701,1.01847229,645.7,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186733902,0.26959712,645.87,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186733903,1.01847229,645.69,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186734100,1.01847229,645.68,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186734305,1.01847229,645.67,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186734502,1.01847229,645.66,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186734701,0.26959712,645.87,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186734901,1.01829341,645.86,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186735102,1.01829341,645.85,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186735306,1.15912569,646.08,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186735502,1.01774289,646.07,645.13,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186735703,1.01774289,646.06,645.13,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186735907,1.01774289,646.05,645.14,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186736103,1.01774289,646.04,645.14,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186736307,1.01774289,646.03,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186736503,1.01774289,646.02,645.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750186736705,1.01774289,646.01,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186736909,1.01774289,646.0,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186737105,1.01774289,645.99,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186737309,0.26948647,646.21,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186737507,1.01595619,646.2,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186737707,1.01595619,646.19,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186737906,1.01595619,646.18,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186738107,1.01595619,646.17,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186738306,1.01595619,646.16,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186738508,1.01595619,646.15,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186738706,0.26948647,646.21,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186738707,1.01595619,646.14,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186738908,1.01595619,646.13,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186739108,1.01595619,646.12,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186739309,1.01595619,646.11,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186739510,1.01595619,646.1,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750186739814,1.01595619,646.09,645.12,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750186740014,1.01595619,646.08,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1750186740209,1.01595619,646.07,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1750186740409,1.01595619,646.06,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1750186740611,1.01595619,646.05,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1750186740911,1.01595619,646.04,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1750186741213,1.01595619,646.03,645.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750186741414,1.01595619,646.02,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186741616,1.01595619,646.01,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186741809,1.01595619,646.0,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186742014,1.01595619,645.99,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186742209,1.01595619,645.98,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186742510,1.01595619,645.97,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186742717,1.01595619,645.96,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186742913,1.01595619,645.95,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186743110,1.01595619,645.94,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186743311,1.01595619,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186743509,0.26948647,646.21,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186743709,1.01152432,646.2,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186743912,1.01152432,646.19,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186744113,1.01152432,646.18,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186744312,1.01152432,646.17,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186744611,1.01152432,646.16,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186744815,1.01152432,646.15,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186745115,1.01152432,646.14,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186745312,0.26948647,646.21,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186745313,1.01152432,646.13,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186745513,1.01152432,646.12,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186745713,1.01152432,646.11,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186745921,1.01152432,646.1,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186746116,1.01152432,646.09,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186746316,1.01152432,646.08,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186746515,1.01152432,646.07,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186746722,1.01152432,646.06,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186746915,1.01152432,646.05,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186747121,1.01152432,646.04,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186747318,1.01152432,646.03,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186747521,1.01152432,646.02,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186747821,1.01152432,646.01,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186748018,1.01152432,646.0,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186748322,1.01152432,645.99,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186748521,1.01152432,645.98,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186748722,1.01152432,645.97,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186748924,1.01152432,645.96,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186749118,1.01152432,645.95,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186749318,1.01152432,645.94,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186749520,1.01152432,645.93,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186749726,1.01152432,645.92,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186749923,1.15912569,646.18,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186749924,1.01152432,645.91,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186750119,1.01152432,645.9,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186750321,1.01152432,645.89,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186750618,1.01152432,645.88,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186750818,1.01152432,645.87,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186751022,1.01152432,645.86,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186751224,1.01152432,645.85,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186751420,1.15912569,646.19,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186751624,1.01091694,646.18,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186751823,1.01091694,646.17,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186752021,1.01091694,646.16,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186752221,1.01091694,646.15,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186752421,1.01091694,646.14,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186752622,1.01091694,646.13,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186752825,1.01091694,646.12,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186753128,1.01091694,646.11,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186753422,1.01091694,646.1,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186753625,1.01091694,646.09,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186753823,1.01091694,646.08,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186754023,1.01091694,646.07,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186754233,1.01091694,646.06,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186754524,1.01091694,646.05,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186754727,1.01091694,646.04,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186754925,1.01091694,646.03,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186755223,1.01091694,646.02,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1750186755429,1.01091694,646.01,645.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750186755629,1.01091694,646.0,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186755828,1.01091694,645.99,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186756025,1.01091694,645.98,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186756233,1.01091694,645.97,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186756425,1.01091694,645.96,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186756628,1.01091694,645.95,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186756827,1.01091694,645.94,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186757026,1.01091694,645.93,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186757226,1.01091694,645.92,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186757431,1.01091694,645.91,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186757726,1.15912569,646.25,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186757928,1.01048174,646.24,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186758126,1.01048174,646.23,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186758325,1.01048174,646.22,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186758526,1.01048174,646.21,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186758728,1.01048174,646.2,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186759029,1.01048174,646.19,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186759332,1.01048174,646.18,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186759528,1.01048174,646.17,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186759826,1.01048174,646.16,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186760030,1.01048174,646.15,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186760226,1.01048174,646.14,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186760427,1.01048174,646.13,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186760730,1.01048174,646.12,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186760930,1.01048174,646.11,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186761231,1.01048174,646.1,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186761532,1.01048174,646.09,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186761731,1.01048174,646.08,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186761931,1.01048174,646.07,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186762229,1.01048174,646.06,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186762431,1.01048174,646.05,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186762732,1.01048174,646.04,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186762929,1.01048174,646.03,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186763126,1.01048174,646.02,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186763327,1.01048174,646.01,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186763530,1.01048174,646.0,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186763832,1.01048174,645.99,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186764125,1.01048174,645.98,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186764331,1.01048174,645.97,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186764531,1.01048174,645.96,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186764731,1.01048174,645.95,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186765031,1.01048174,645.94,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186765227,1.01048174,645.93,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186765428,1.01048174,645.92,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186765629,1.01048174,645.91,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186765827,0.2694729,646.11,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186766033,1.01030955,646.1,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186766332,1.01030955,646.09,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186766532,1.01030955,646.08,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186766728,1.01030955,646.07,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186766927,1.01030955,646.06,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186767128,1.01030955,646.05,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186767333,1.01030955,646.04,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186767634,1.01030955,646.03,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186767934,1.01030955,646.02,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186768229,1.01030955,646.01,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186768431,1.01030955,646.0,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186768729,1.01030955,645.99,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186768929,1.01030955,645.98,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186769132,1.01030955,645.97,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186769330,1.01030955,645.96,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186769534,1.01030955,645.95,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186769734,1.01030955,645.94,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186769935,1.01030955,645.93,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186770234,1.01030955,645.92,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1750186770434,1.01030955,645.91,645.18,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186770735,1.01030955,645.9,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186770937,0.2694729,646.11,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186771133,1.01595843,646.1,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186771437,1.01595843,646.09,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186771636,1.01595843,646.08,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186771833,1.01595843,646.07,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186772040,1.01595843,646.06,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186772240,1.01595843,646.05,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186772537,1.01595843,646.04,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186772840,1.01595843,646.03,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186773040,1.01595843,646.02,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186773340,1.01595843,646.01,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186773641,1.01595843,646.0,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186773936,1.01595843,645.99,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186774140,1.01595843,645.98,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186774338,1.01595843,645.97,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186774538,1.15912569,646.27,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186774736,0.26946351,646.21,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750186774937,1.01620411,646.2,645.21,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186775141,1.01620411,646.19,645.23,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186775341,1.01620411,646.18,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1750186775637,1.01620411,646.17,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1750186775941,1.01620411,646.16,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186776141,1.01620411,646.15,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186776341,1.01620411,646.14,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186776539,1.01620411,646.13,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186776738,1.01620411,646.12,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186776936,1.01620411,646.11,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186777139,1.01620411,646.1,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186777337,1.01620411,646.09,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186777541,1.01620411,646.08,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186777741,0.26946351,646.21,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186777940,1.01618762,646.2,645.24,2.61779395]
["bitfinex-derivatives","BNBF0:USTF0",1750186778141,1.01618762,646.19,645.29,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186778345,1.01618762,646.18,645.3,2.61776513]
["bitfinex-derivatives","BNBF0:USTF0",1750186778541,1.01618762,646.17,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750186778740,1.01618762,646.16,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750186778938,1.01618762,646.15,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750186779143,1.01618762,646.14,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750186779340,1.01618762,646.13,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750186779545,1.01618762,646.12,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750186779745,1.01618762,646.11,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750186780043,1.01618762,646.1,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750186780241,1.01618762,646.09,645.31,2.61776033]
["bitfinex-derivatives","BNBF0:USTF0",1750186780441,0.26946351,646.21,645.31,2.61776033]
["bitfinex-derivatives","BNBF0:USTF0",1750186780740,1.01644175,646.2,645.31,2.61776033]
["bitfinex-derivatives","BNBF0:USTF0",1750186780944,1.01644175,646.19,645.31,2.61776033]
["bitfinex-derivatives","BNBF0:USTF0",1750186781142,1.01644175,646.18,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750186781341,1.01644175,646.17,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750186781542,1.01644175,646.16,645.34,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186781747,1.01644175,646.15,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186782044,1.01644175,646.14,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186782244,1.01644175,646.13,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186782446,1.01644175,646.12,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186782743,1.01644175,646.11,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186782943,1.01644175,646.1,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186783142,1.01644175,646.09,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186783345,1.01644175,646.08,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186783545,1.01644175,646.07,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186783842,1.01644175,646.06,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186784143,1.01644175,646.05,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186784344,1.01644175,646.04,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186784544,0.26946351,646.21,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186784745,1.01730641,646.2,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186784942,1.01730641,646.19,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186785242,1.01730641,646.18,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186785546,1.01730641,646.17,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186785745,1.01730641,646.16,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186785942,1.01730641,646.15,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186786143,1.01730641,646.14,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186786345,1.01730641,646.13,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186786646,1.01730641,646.12,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186786947,1.01730641,646.11,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186787243,1.01730641,646.1,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186787546,1.01730641,646.09,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186787746,1.01730641,646.08,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186787947,1.01730641,646.07,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186788147,1.01730641,646.06,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750186788348,1.01730641,646.05,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186788546,1.01730641,646.04,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186788748,1.01730641,646.03,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186788945,1.01730641,646.02,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186789150,0.26946351,646.21,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186789351,1.01812529,646.2,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186789550,1.01812529,646.19,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186789745,1.01812529,646.18,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186789949,1.01812529,646.17,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186790146,1.01812529,646.16,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186790347,1.01812529,646.15,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186790552,1.01812529,646.14,645.36,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750186790849,1.01812529,646.13,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186791053,1.01812529,646.12,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186791349,1.01812529,646.11,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186791648,0.26946351,646.21,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186791649,1.01812529,646.1,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186791849,1.01812529,646.09,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186792048,1.01812529,646.08,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186792248,1.01812529,646.07,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186792452,1.01812529,646.06,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186792754,1.01812529,646.05,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186792951,1.01812529,646.04,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186793149,1.01812529,646.03,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186793452,1.01812529,646.02,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186793653,1.01812529,646.01,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186793851,1.01812529,646.0,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186794151,1.01812529,645.99,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186794348,1.01812529,645.98,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186794547,0.26946351,646.21,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186794848,1.01911024,646.2,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186795049,1.01911024,646.19,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186795249,1.01911024,646.18,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186795448,1.01911024,646.17,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186795650,1.01911024,646.16,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186795854,1.01911024,646.15,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186796053,1.01911024,646.14,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186796257,1.01911024,646.13,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186796456,1.01911024,646.12,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186796655,1.01911024,646.11,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186796953,1.01911024,646.1,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186797155,1.01911024,646.09,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186797354,0.26946351,646.21,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186797555,2.17647885,646.2,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186797753,1.0193629,646.19,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186797958,1.0193629,646.18,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186798254,1.0193629,646.17,645.38,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186798456,1.0193629,646.16,645.4,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186798658,1.0193629,646.15,645.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186798854,1.0193629,646.14,645.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186799059,1.0193629,646.13,645.44,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186799258,1.0193629,646.12,645.44,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186799458,1.01937417,646.11,645.44,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186799655,1.01937417,646.1,645.44,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186799857,1.01937417,646.09,645.44,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186800161,1.01937417,646.08,645.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186800461,1.01937417,646.07,645.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186800757,1.01937417,646.06,645.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186800958,1.01937417,646.05,645.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186801158,1.01937417,646.04,645.43,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186801363,1.01937417,646.03,645.42,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186801560,1.01937417,646.02,645.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186801758,1.01937417,646.01,645.41,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186801956,1.01937417,646.0,645.4,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186802156,1.01937417,645.99,645.4,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186802359,1.01937417,645.98,645.4,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186802562,1.15712846,646.24,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186802764,1.02429014,646.23,645.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750186802963,1.02429014,646.22,645.38,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750186803260,1.02429014,646.21,645.38,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750186803564,1.02429014,646.2,645.38,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750186803858,1.02429014,646.19,645.38,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750186804061,1.02429014,646.18,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186804262,1.02429014,646.17,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186804459,1.02429014,646.16,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186804667,1.02429014,646.15,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186804866,1.02429014,646.14,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186805066,1.02429014,646.13,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186805367,0.26942283,646.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186805368,1.02429014,646.12,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186805664,1.02429014,646.11,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186805863,1.02429014,646.1,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186806063,1.02429014,646.09,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186806264,1.02429014,646.08,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186806463,0.26942283,646.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186806464,1.02429014,646.07,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186806667,1.02429014,646.06,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186806963,1.02429014,646.05,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186807162,1.02429014,646.04,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186807366,0.26942283,646.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186807566,1.02398416,646.26,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186807763,1.02398416,646.25,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186807964,1.02398416,646.24,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186808163,1.02398416,646.23,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186808365,1.02398416,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186808568,1.02398416,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186808863,1.02398416,646.2,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186809068,1.02398416,646.19,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186809265,1.02398416,646.18,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186809465,1.02398416,646.17,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186809766,1.02398416,646.16,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186810065,1.02398416,646.15,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186810366,1.02398416,646.14,645.39,2.61772191]
["bitfinex-derivatives","BNBF0:USTF0",1750186810569,1.02398416,646.13,645.39,2.61772191]
["bitfinex-derivatives","BNBF0:USTF0",1750186810765,1.02398416,646.12,645.39,2.61772191]
["bitfinex-derivatives","BNBF0:USTF0",1750186810965,1.02398416,646.11,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186811164,1.02398416,646.1,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186811366,1.02398416,646.09,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186811666,0.26942283,646.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186811870,1.0239204,646.26,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186812066,1.0239204,646.25,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186812270,1.0239204,646.24,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186812470,1.0239204,646.23,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186812670,0.26942283,646.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186812671,1.0239204,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186812870,1.0239204,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186813070,1.0239204,646.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186813371,1.0239204,646.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186813571,1.0239204,646.18,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186813771,1.0239204,646.17,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186813972,1.0239204,646.16,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186814267,1.0239204,646.15,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186814471,1.0239204,646.14,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186814767,1.0239204,646.13,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186814971,1.0239204,646.12,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186815267,1.0239204,646.11,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186815468,1.0239204,646.1,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186815667,1.0239204,646.09,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186815872,1.0239204,646.08,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186816071,1.0239204,646.07,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186816271,0.26942283,646.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186816468,1.02379754,646.26,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186816772,1.02379754,646.25,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186816972,1.02379754,646.24,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186817170,1.02379754,646.23,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186817374,1.02379754,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186817567,1.02379754,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1750186817771,1.02379754,646.2,645.4,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750186817969,1.02379754,646.19,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186818169,1.02379754,646.18,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186818370,1.02379754,646.17,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186818574,1.02379754,646.16,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186818872,1.02379754,646.15,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186819071,1.02379754,646.14,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186819274,0.26938529,646.35,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186819275,1.02379754,646.13,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186819574,1.02379754,646.12,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186819775,1.02379754,646.11,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186820081,0.26938529,646.35,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186820275,1.02362745,646.34,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186820475,1.02362745,646.33,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186820679,1.02362745,646.32,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186820977,1.02362745,646.31,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186821278,1.02362745,646.3,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186821478,1.02362745,646.29,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186821677,1.02362745,646.28,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186821978,1.02362745,646.27,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186822177,1.02362745,646.26,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186822373,0.26938529,646.35,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186822374,1.02362745,646.25,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186822575,1.02362745,646.24,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186822774,1.02362745,646.23,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186822972,1.02362745,646.22,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186823174,1.02362745,646.21,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750186823375,1.02362745,646.2,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186823678,1.02362745,646.19,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186823880,1.02362745,646.18,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186824073,1.02362745,646.17,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186824373,1.02362745,646.16,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186824573,0.26938529,646.35,645.46,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186824778,1.02341846,646.34,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186824978,1.02341846,646.33,645.45,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186825178,1.02341846,646.32,645.46,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186825379,1.02341846,646.31,645.46,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186825675,1.02341846,646.3,645.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750186825877,1.02341846,646.29,645.47,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750186826078,1.02341846,646.28,645.47,3.43183177]
["bitfinex-derivatives","BNBF0:USTF0",1750186826375,1.02341846,646.27,645.52,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186826580,1.02341846,646.26,645.52,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186826776,1.02341846,646.25,645.51,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186826979,1.02341846,646.24,645.49,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186827183,1.02341846,646.23,645.49,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186827478,1.02341846,646.22,645.49,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186827682,1.02341846,646.21,645.48,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186827878,1.02341846,646.2,645.52,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186828081,1.02341846,646.19,645.54,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186828281,1.02341846,646.18,645.55,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186828583,1.02344613,646.17,645.55,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186828784,0.26938529,646.35,645.55,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186829079,0.26938529,646.35,645.49,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186829080,1.02344627,646.34,645.49,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186829280,1.02344627,646.33,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750186829481,1.02344627,646.32,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750186829683,1.02344627,646.31,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750186829881,1.02344627,646.3,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750186830078,1.02344627,646.29,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750186830284,1.02344627,646.28,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186830479,1.02344627,646.27,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186830680,1.02344627,646.26,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186830884,1.02344627,646.25,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186831081,1.02344627,646.24,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186831282,1.02344627,646.23,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186831481,1.02344627,646.22,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186831682,1.02344627,646.21,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186831880,1.02344627,646.2,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186832181,1.02344627,646.19,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186832383,1.02344627,646.18,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186832581,1.02344627,646.17,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186832786,1.02344627,646.16,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186832987,1.02344627,646.15,645.5,3.33183177]
["bitfinex-derivatives","BNBF0:USTF0",1750186833283,1.02344627,646.14,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186833585,1.02344627,646.13,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186833787,1.02344627,646.12,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186834084,1.15712846,646.34,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186834287,1.0192147,646.33,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186834491,1.0192147,646.32,645.5,3.33183177]
["bitfinex-derivatives","BNBF0:USTF0",1750186834683,1.0192147,646.31,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186834889,1.0192147,646.3,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186835183,1.0192147,646.29,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186835384,1.0192147,646.28,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186835584,1.0192147,646.27,645.51,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186835884,1.0192147,646.26,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186836088,1.0192147,646.25,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186836388,0.26938529,646.35,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186836389,1.0192147,646.24,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186836587,1.0192147,646.23,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186836783,1.0192147,646.22,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186836986,1.0192147,646.21,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186837183,1.0192147,646.2,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186837385,1.0192147,646.19,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186837587,1.0192147,646.18,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186837787,1.0192147,646.17,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186837987,1.0192147,646.16,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186838188,1.0192147,646.15,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186838386,1.0192147,646.14,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186838587,1.0192147,646.13,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186838788,1.0192147,646.12,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186839087,1.0192147,646.11,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186839389,1.0192147,646.1,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186839590,1.0192147,646.09,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186839889,1.0192147,646.08,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186840084,1.0192147,646.07,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186840384,1.0192147,646.06,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186840584,1.0192147,646.05,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186840786,1.0192147,646.04,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186840984,1.0192147,646.03,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186841188,1.0192147,646.02,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186841390,1.0192147,646.01,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186841585,1.15712846,646.2,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186841586,1.0192147,646.0,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186841891,1.0192147,645.99,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186842091,1.0192147,645.98,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186842292,1.0192147,645.97,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186842490,1.0192147,645.96,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186842689,1.0192147,645.95,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186842895,1.0192147,645.94,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186843189,1.15712846,646.22,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186843190,1.0192147,645.93,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186843493,0.26938529,646.35,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186843494,1.0192147,645.92,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186843695,1.0192147,645.91,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186843989,1.0192147,645.9,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186844289,1.0192147,645.89,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186844489,1.0192147,645.88,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186844690,1.0192147,645.87,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186844896,1.0192147,645.86,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186845093,1.15712846,646.21,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186845294,1.01918396,646.2,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186845592,1.01918396,646.19,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186845793,1.01918396,646.18,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186845994,1.01918396,646.17,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186846197,1.01918396,646.16,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186846390,1.01918396,646.15,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186846595,1.01918396,646.14,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186846895,1.01918396,646.13,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186847091,1.01918396,646.12,645.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750186847390,1.01918396,646.11,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750186847596,1.01918396,646.1,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750186847895,1.01918396,646.09,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750186848095,1.01918396,646.08,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750186848392,1.01918396,646.07,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750186848594,1.01918396,646.06,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750186848793,1.01918396,646.05,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750186848993,1.01918396,646.04,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750186849298,1.01918396,646.03,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186849491,1.01918396,646.02,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186849696,1.01918396,646.01,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186849896,1.01918396,646.0,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186850195,1.01918396,645.99,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186850398,1.01918396,645.98,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186850595,1.01918396,645.97,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186850893,1.01918396,645.96,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186851097,1.01918396,645.95,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186851300,1.01918396,645.94,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186851494,1.15712846,646.26,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186851694,1.0186499,646.25,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186851996,1.0186499,646.24,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186852197,1.0186499,646.23,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186852393,1.0186499,646.22,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186852597,1.0186499,646.21,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186852798,1.0186499,646.2,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186852997,1.0186499,646.19,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186853193,1.0186499,646.18,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186853496,1.0186499,646.17,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186853694,1.0186499,646.16,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186853897,1.0186499,646.15,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186854098,1.0186499,646.14,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186854398,1.0186499,646.13,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186854595,1.0186499,646.12,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186854799,1.0186499,646.11,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186854997,1.0186499,646.1,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186855198,1.0186499,646.09,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186855398,1.15712846,646.29,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186855399,1.0186499,646.08,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186855596,1.0186499,646.07,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186855795,1.0186499,646.06,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186856097,1.0186499,646.05,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186856298,1.0186499,646.04,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186856595,1.0186499,646.03,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186856798,1.0186499,646.02,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186856998,1.0186499,646.01,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186857297,1.0186499,646.0,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186857499,1.0186499,645.99,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186857702,1.0186499,645.98,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186857900,1.0186499,645.97,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186858099,1.0186499,645.96,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186858302,1.0186499,645.95,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186858499,1.0186499,645.94,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186858703,1.0186499,645.93,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186858904,1.15712846,646.29,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186859203,1.01850755,646.28,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186859500,1.01850755,646.27,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186859698,1.01850755,646.26,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186859904,1.01850755,646.25,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186860199,1.01850755,646.24,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186860404,1.01850755,646.23,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186860603,1.01850755,646.22,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186860805,1.01850755,646.21,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186861002,1.01850755,646.2,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186861202,1.01850755,646.19,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186861403,1.01850755,646.18,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186861606,1.01850755,646.17,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186861809,1.01850755,646.16,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186862007,1.01850755,646.15,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186862205,1.01850755,646.14,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186862411,1.01850755,646.13,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186862712,1.01850755,646.12,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186863009,1.01850755,646.11,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186863208,1.01850755,646.1,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186863407,1.01850755,646.09,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186863607,1.01850755,646.08,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186863808,1.01850755,646.07,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186864012,1.01850755,646.06,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186864209,1.01850755,646.05,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186864408,1.01850755,646.04,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186864609,1.01850755,646.03,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186864809,1.01850755,646.02,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186865008,1.01850755,646.01,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186865208,1.01850755,646.0,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186865413,1.01850755,645.99,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186865614,1.01850755,645.98,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186865810,1.01850755,645.97,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186866009,1.01850755,645.96,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186866210,1.01850755,645.95,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186866410,1.15712846,646.26,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186866613,2.17634929,646.25,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186866812,1.01922083,646.24,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186867016,1.01922083,646.23,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186867217,1.01922083,646.22,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186867416,1.01922083,646.21,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186867618,1.01922083,646.2,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186867813,1.01922083,646.19,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186868013,1.01922083,646.18,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186868217,1.01922083,646.17,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186868413,1.01922083,646.16,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186868615,1.01922083,646.15,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186868816,1.01922083,646.14,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186869016,1.01922083,646.13,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186869319,0.26938529,646.35,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186869320,1.01922083,646.12,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186869519,1.01922083,646.11,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186869717,1.01922083,646.1,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186869915,1.01922083,646.09,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186870118,1.01922083,646.08,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186870418,1.01922083,646.07,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186870619,1.01922083,646.06,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186870819,1.01922083,646.05,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186871119,1.01922083,646.04,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186871319,1.01922083,646.03,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186871519,1.01922083,646.02,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186871720,1.15712846,646.22,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186871721,1.01922083,646.01,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186871917,1.15712846,646.22,645.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750186871918,1.01922083,646.0,645.53,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750186872119,1.01922083,645.99,645.53,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750186872321,1.01922083,645.98,645.53,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750186872518,1.15712846,646.22,645.53,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750186872822,1.0191354,646.21,645.53,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750186873019,1.0191354,646.2,645.53,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750186873219,1.0191354,646.19,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186873521,1.0191354,646.18,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186873724,1.0191354,646.17,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186873921,1.0191354,646.16,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186874123,1.0191354,646.15,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186874319,1.0191354,646.14,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186874620,1.0191354,646.13,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186874821,1.0191354,646.12,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186875022,1.0191354,646.11,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186875222,1.0191354,646.1,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186875522,1.0191354,646.09,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186875722,1.0191354,646.08,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186875918,1.0191354,646.07,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186876123,1.0191354,646.06,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186876321,1.0191354,646.05,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186876523,1.0191354,646.04,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186876723,1.0191354,646.03,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186876923,1.0191354,646.02,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186877121,1.0191354,646.01,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186877324,1.0191354,646.0,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186877521,1.0191354,645.99,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186877725,1.15712846,646.2,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186877922,1.01926302,646.19,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186878126,1.01926302,646.18,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186878421,1.01926302,646.17,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186878624,1.15712846,646.19,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186878625,1.01926302,646.16,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186878921,1.01926302,646.15,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186879121,1.01926302,646.14,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186879325,1.01926302,646.13,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186879525,1.01926302,646.12,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186879729,1.01926302,646.11,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186879927,1.01926302,646.1,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186880124,1.01926302,646.09,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186880327,1.01926302,646.08,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186880523,1.01926302,646.07,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186880823,1.01926302,646.06,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186881028,1.01926302,646.05,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186881227,1.01926302,646.04,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186881524,1.01926302,646.03,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186881730,1.01926302,646.02,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186881929,1.01926302,646.01,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186882129,1.01926302,646.0,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186882326,1.01926302,645.99,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186882527,1.54052613,646.28,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186882528,1.01926302,645.98,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186882724,1.15712846,646.17,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186882924,1.01965196,646.16,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186883126,1.01965196,646.15,645.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750186883327,1.01965196,646.14,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186883524,1.01965196,646.13,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186883724,1.01965196,646.12,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186883928,1.01965196,646.11,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186884124,1.01965196,646.1,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186884328,1.01965196,646.09,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186884627,1.01965196,646.08,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186884825,1.01965196,646.07,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186885027,1.15712846,646.17,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186885028,1.01965196,646.06,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186885225,1.01965196,646.05,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186885430,1.01965196,646.04,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186885728,1.01965196,646.03,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186885924,1.01965196,646.02,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186886124,1.01965196,646.01,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186886329,1.01965196,646.0,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186886529,1.01965196,645.99,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186886824,1.01965196,645.98,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186887029,1.01965196,645.97,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186887229,1.01965196,645.96,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186887430,1.01965196,645.95,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186887630,1.15712846,646.16,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186887926,1.02045022,646.15,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186888128,1.02045022,646.14,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186888427,1.02045022,646.13,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186888631,1.02045022,646.12,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186888832,1.02045022,646.11,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186889029,1.02045022,646.1,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186889330,1.02045022,646.09,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186889525,1.02045022,646.08,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186889728,1.02045022,646.07,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186889928,1.02045022,646.06,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186890231,1.02045022,646.05,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186890528,1.02045022,646.04,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186890732,1.02045022,646.03,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186890930,1.02045022,646.02,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186891129,1.02045022,646.01,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186891331,1.02045022,646.0,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186891529,1.02045022,645.99,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186891729,1.02045022,645.98,645.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750186891928,1.02045022,645.97,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186892229,1.02045022,645.96,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186892429,1.02045022,645.95,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186892632,1.02045022,645.94,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186892833,1.02045022,645.93,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186893131,1.02045022,645.92,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186893334,1.02259604,645.91,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186893531,1.15712846,646.29,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186893732,1.02258202,646.28,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186893931,1.02258202,646.27,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186894130,1.02258202,646.26,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186894331,1.02258202,646.25,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186894535,1.02258202,646.24,645.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750186894833,1.02258202,646.23,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186895034,1.02258202,646.22,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186895332,1.02258202,646.21,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186895635,1.02258202,646.2,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186895832,1.02258202,646.19,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186896033,1.02258202,646.18,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186896234,1.02258202,646.17,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186896433,1.02258202,646.16,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186896633,1.02258202,646.15,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186896835,1.02258202,646.14,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186897036,1.02258202,646.13,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186897236,1.02258202,646.12,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186897437,1.02258202,646.11,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186897738,1.02258202,646.1,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186897935,1.02258202,646.09,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186898136,1.02258202,646.08,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186898336,1.02258202,646.07,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186898535,1.02258202,646.06,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186898734,1.02258202,646.05,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186898939,1.02258202,646.04,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186899239,1.02258202,646.03,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186899436,1.02258202,646.02,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186899641,1.02258202,646.01,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186899936,1.02258202,646.0,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186900141,1.02258202,645.99,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186900437,1.02258202,645.98,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186900636,1.02258202,645.97,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186900838,1.02258202,645.96,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186901035,1.02258202,645.95,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186901236,1.15712846,646.27,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186901536,1.02290566,646.26,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186901740,1.02290566,646.25,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186902040,1.02290566,646.24,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186902241,1.02290566,646.23,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186902436,1.02290566,646.22,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186902636,1.02290566,646.21,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186902841,1.02290566,646.2,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186903041,1.02290566,646.19,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186903237,1.02290566,646.18,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186903541,1.02290566,646.17,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186903741,1.02290566,646.16,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186903940,1.02290566,646.15,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186904137,1.02290566,646.14,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186904437,1.02290566,646.13,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186904637,1.02290566,646.12,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186904837,1.02290566,646.11,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186905136,1.02290566,646.1,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186905338,1.02290566,646.09,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186905636,1.02290566,646.08,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186905839,1.02290566,646.07,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186906137,1.02290566,646.06,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186906340,1.15712846,646.31,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186906538,1.02216166,646.3,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186906741,2.17929012,646.29,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186907037,0.26938529,646.35,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186907038,1.02216166,646.28,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186907242,1.02216166,646.27,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186907443,1.02216166,646.26,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186907642,1.02216166,646.25,645.57,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750186907846,1.02216166,646.24,645.58,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186908042,1.02216166,646.23,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186908239,1.02216166,646.22,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186908443,1.02216166,646.21,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186908743,1.02216166,646.2,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186908940,1.02216166,646.19,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186909140,1.02216166,646.18,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186909442,1.02216166,646.17,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186909740,1.02216166,646.16,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186909943,1.02216166,646.15,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186910141,1.02216166,646.14,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186910344,0.26938529,646.35,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186910542,1.02136006,646.34,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186910761,1.02136006,646.33,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186910940,1.02136006,646.32,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186911247,1.02136006,646.31,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186911548,1.02136006,646.3,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186911846,1.02136006,646.29,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186912041,0.26938529,646.35,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186912042,1.02136006,646.28,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186912347,1.02136006,646.27,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186912543,1.02136006,646.26,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186912845,1.02136006,646.25,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186913046,1.02136006,646.24,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186913246,1.02136006,646.23,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186913547,1.02136006,646.22,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186913841,1.02136006,646.21,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186914046,1.02136006,646.2,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186914245,0.26938529,646.35,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186914246,1.02136006,646.19,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186914446,1.02136006,646.18,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186914642,1.02136006,646.17,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186914846,1.02136006,646.16,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186915046,0.26938529,646.35,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186915246,1.02075904,646.34,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186915447,1.02075904,646.33,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186915643,1.02075904,646.32,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186915947,1.02075904,646.31,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186916143,1.02075904,646.3,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186916343,1.02075904,646.29,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186916545,1.02075904,646.28,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186916849,0.26933108,646.5,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186917041,1.02009369,646.49,645.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750186917242,1.02009369,646.48,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186917442,1.02009369,646.47,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186917642,1.02009369,646.46,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186917847,1.02009369,646.45,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186918042,1.02009369,646.44,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186918243,1.02009369,646.43,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186918447,1.02009369,646.42,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186918648,1.02009369,646.41,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186918944,1.02009369,646.4,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186919148,1.02009369,646.39,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186919342,1.02009369,646.38,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186919645,1.02009369,646.37,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186919843,1.02009369,646.36,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186920047,1.02009369,646.35,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186920244,1.02009369,646.34,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186920442,1.02009369,646.33,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186920646,1.02009369,646.32,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186920847,1.02009369,646.31,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186921047,0.26933108,646.5,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186921247,1.01613683,646.49,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186921548,1.01613683,646.48,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186921748,1.01613683,646.47,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750186922049,1.01613683,646.46,645.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750186922246,1.01613683,646.45,645.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750186922449,1.01613683,646.44,645.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750186922744,1.01613683,646.43,645.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750186922943,1.01613683,646.42,645.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750186923150,1.01613683,646.41,645.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750186923348,1.01613683,646.4,645.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750186923652,1.01613683,646.39,645.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750186923844,1.01613683,646.38,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186924046,1.01613683,646.37,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186924245,1.01613683,646.36,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186924452,1.01613683,646.35,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186924651,1.01613683,646.34,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186924946,1.01613683,646.33,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186925150,0.26933108,646.5,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186925151,1.01613683,646.32,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186925449,1.01613683,646.31,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186925644,1.01613683,646.3,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186925848,1.01613683,646.29,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186926049,1.01613683,646.28,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186926349,1.01613683,646.27,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186926546,1.01613683,646.26,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186926746,1.01613683,646.25,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186927046,1.01613683,646.24,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186927243,1.01613683,646.23,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186927449,1.01613683,646.22,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186927646,1.15712846,646.49,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186927647,1.01613683,646.21,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186927951,1.01613683,646.2,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186928245,1.01613683,646.19,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186928544,1.01613683,646.18,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186928750,1.15712846,646.48,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186928946,1.01571752,646.47,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186929155,1.01571752,646.46,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186929346,1.01571752,646.45,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186929548,1.01571752,646.44,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186929750,1.01571752,646.43,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186930046,1.01571752,646.42,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186930247,1.01571752,646.41,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186930446,1.01571752,646.4,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186930650,1.01571752,646.39,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186930850,1.01571752,646.38,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186931047,1.01571752,646.37,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186931247,1.01571752,646.36,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186931551,1.01571752,646.35,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186931847,1.01571752,646.34,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186932047,1.01571752,646.33,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186932247,1.01571752,646.32,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186932547,1.01571752,646.31,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186932753,1.01571752,646.3,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186932949,1.01571752,646.29,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186933150,1.01571752,646.28,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186933348,1.01571752,646.27,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186933547,1.01571752,646.26,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186933749,1.01571752,646.25,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186934048,0.26933108,646.5,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186934049,1.01579726,646.24,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186934251,1.15712846,646.49,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186934451,1.01581052,646.48,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186934651,1.01581052,646.47,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186934852,1.01581052,646.46,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186935053,1.01581052,646.45,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186935253,1.01581052,646.44,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186935453,1.01581052,646.43,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186935749,1.01581052,646.42,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186935954,1.01581052,646.41,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186936150,1.01581052,646.4,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186936354,1.01581052,646.39,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186936554,1.01581052,646.38,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186936855,1.01581052,646.37,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186937051,1.01581052,646.36,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186937252,0.26933108,646.5,645.62,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186937557,1.01558481,646.49,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186937850,0.26933108,646.5,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186937851,1.01558481,646.48,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186938050,1.01558481,646.47,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186938255,1.01558481,646.46,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186938552,1.01558481,646.45,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186938751,1.01558481,646.44,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186938953,1.01558481,646.43,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186939153,1.01558481,646.42,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186939452,1.01558481,646.41,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186939651,1.01558481,646.4,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186939855,1.01558481,646.39,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186940055,1.01558481,646.38,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186940256,0.26933108,646.5,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186940458,1.01530908,646.49,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186940657,0.26933108,646.5,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186940658,1.01530908,646.48,645.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750186940957,0.26933108,646.5,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186940958,1.01530908,646.47,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186941158,1.01530908,646.46,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186941353,1.01530908,646.45,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186941559,1.01530908,646.44,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186941860,1.01530908,646.43,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186942058,1.01530908,646.42,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186942354,1.01530908,646.41,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186942558,1.01530908,646.4,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186942760,1.01530908,646.39,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186942959,0.26933108,646.5,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186943156,1.01520341,646.49,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186943459,1.01511892,646.48,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186943662,1.01511892,646.47,645.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750186943860,1.01511892,646.46,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186944061,1.01511892,646.45,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186944256,1.01511892,646.44,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186944457,1.01511892,646.43,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186944756,1.01511892,646.42,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186945061,1.01511892,646.41,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186945357,1.01509587,646.4,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186945563,0.26926231,646.61,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186945858,1.01509442,646.6,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186946160,1.01509442,646.59,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186946362,1.01509442,646.58,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186946661,1.01509442,646.57,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186946857,1.01509442,646.56,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186947168,1.01509442,646.55,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186947360,1.01509442,646.54,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186947561,1.01509442,646.53,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186947758,1.01509442,646.52,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186947959,1.01509442,646.51,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186948159,1.01509442,646.5,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186948359,1.01509442,646.49,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186948560,1.01509442,646.48,645.67,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186948765,0.26926231,646.61,645.67,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186948960,1.01507106,646.6,645.67,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186949164,1.01507106,646.59,645.66,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186949361,1.01507106,646.58,645.65,2.30783177]
["bitfinex-derivatives","BNBF0:USTF0",1750186949559,1.01507106,646.58,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186949560,1.01507106,646.57,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186949764,1.01507106,646.56,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750186949964,1.01507106,646.55,645.64,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750186950165,0.26924461,646.73,645.66,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186950464,0.26924461,646.73,645.65,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186950661,0.26924461,646.73,645.64,2.82284043]
["bitfinex-derivatives","BNBF0:USTF0",1750186951365,0.26924461,646.73,645.64,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750186951863,0.26924461,646.73,645.71,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186952067,0.26924461,646.73,645.75,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186952268,1.15337793,646.97,645.91,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186952564,0.26919254,646.8,645.91,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186952764,1.15337793,647.0,645.92,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186952969,0.26913529,646.93,645.94,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186953371,0.26913529,646.93,645.91,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186953669,0.26913529,646.93,645.92,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186953872,0.26913529,646.93,645.93,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186954073,0.26913529,646.93,645.96,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186954272,0.26913529,646.93,645.97,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186954474,0.26913529,646.93,645.94,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186954672,0.26913529,646.93,645.95,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186955271,0.26913529,646.93,645.93,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186955469,0.26913529,646.93,645.92,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186955871,0.26913529,646.93,645.93,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186956071,0.26913529,646.93,645.91,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186956276,0.26913529,646.93,645.97,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186956477,0.26913529,646.93,645.96,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186956675,0.26913529,646.93,645.64,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750186956676,0.26913529,646.93,645.92,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186956977,0.26913529,646.93,645.96,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186957173,0.26913529,646.93,645.87,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186957373,0.26913529,646.93,645.85,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186957576,0.26913529,646.93,645.82,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186957777,0.26913529,646.93,645.84,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186957971,0.26913529,646.93,645.64,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750186957972,0.26913529,646.93,645.88,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186958173,0.26913529,646.93,645.87,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186958473,0.26913529,646.93,645.83,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186958673,0.26913529,646.93,645.85,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186958878,0.26913529,646.93,645.84,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186959277,0.26913529,646.93,645.79,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186959577,0.26913529,646.93,645.81,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186960172,0.26913529,646.93,645.79,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186960378,0.26913529,646.93,645.78,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186960575,0.26913529,646.93,645.82,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186960780,0.26913529,646.93,645.81,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186961079,0.26913529,646.93,645.83,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750186963078,1.42251322,646.93,645.83,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750186963283,1.42251322,646.93,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186963480,1.15337793,646.91,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186963679,1.15337793,646.89,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186964181,1.15337793,646.9,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186965181,1.15337793,646.91,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186965881,1.15337793,646.92,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186966080,1.15337793,646.91,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186966584,1.15337793,646.92,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186968089,1.42251322,646.93,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186969781,0.26913529,646.93,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186970282,1.42251322,646.93,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186970788,0.26913529,646.93,645.84,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750186979794,0.26913529,646.93,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1750186982091,0.26913529,646.93,645.86,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750186982291,0.26913529,646.93,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1750186982694,0.26913529,646.93,645.88,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750186982894,0.26913529,646.93,645.89,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186983192,0.26913529,646.93,645.88,2.48884043]
["bitfinex-derivatives","BNBF0:USTF0",1750186983391,0.26913529,646.93,645.89,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186983798,0.26913529,646.93,645.88,2.79849547]
["bitfinex-derivatives","BNBF0:USTF0",1750186984592,0.26913529,646.93,645.89,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186985994,0.26913529,646.93,645.88,2.79849547]
["bitfinex-derivatives","BNBF0:USTF0",1750186987395,0.26913529,646.93,645.89,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186988300,0.26913529,646.93,645.9,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186988500,0.26913529,646.93,645.89,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186989301,0.26913529,646.93,645.91,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186990199,0.26913529,646.93,645.93,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186991099,0.26913529,646.93,645.94,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186991298,0.26913529,646.93,645.93,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186991502,0.26913529,646.93,645.94,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186992099,0.26913529,646.93,645.95,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186992305,0.26913529,646.93,645.96,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186992708,0.26913529,646.93,645.97,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186993306,1.42251322,646.93,645.97,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186993606,1.42251322,646.93,645.98,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186993806,1.42251322,646.93,645.99,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186994400,1.15337793,646.92,646.0,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186995303,1.15337793,646.92,646.02,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186995810,1.15337793,646.92,646.03,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186996409,1.15337793,646.91,646.05,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186996805,0.26913529,646.93,646.06,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186996806,1.15337793,646.92,646.06,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186997004,1.15337793,646.91,646.05,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186997507,1.15337793,646.91,646.06,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186998107,1.15337793,646.91,646.05,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186998311,1.15337793,646.9,646.07,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186998511,1.15337793,646.9,646.08,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186999108,1.15337793,646.9,646.09,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186999308,1.15337793,646.9,646.08,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750186999509,1.15337793,646.9,646.09,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187000115,1.15337793,646.9,646.1,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187000309,1.15337793,646.89,646.11,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187001110,1.15337793,646.88,646.13,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187001312,1.15337793,646.87,646.13,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187002111,0.26913529,646.93,646.11,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187002112,1.15337793,646.86,646.11,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187002414,1.15337793,646.85,646.12,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187002714,1.15337793,646.85,646.11,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187003316,1.15337793,646.84,646.12,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187003510,1.15337793,646.82,646.11,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187003812,1.15337793,646.83,646.1,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187004213,1.15337793,646.83,646.11,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187004411,1.15337793,646.82,646.11,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187004910,1.15337793,646.82,646.12,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187005311,1.15337793,646.81,646.12,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187006115,1.15337793,646.81,646.11,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187006312,1.15337793,646.81,646.12,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187006615,1.15337793,646.81,646.12,2.47684043]
["bitfinex-derivatives","BNBF0:USTF0",1750187007316,1.15337793,646.8,646.13,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187008015,1.15337793,646.8,646.14,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187008421,1.15337793,646.79,646.15,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187008819,0.26913529,646.93,646.12,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750187009516,0.26913529,646.93,646.13,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750187014024,0.26913529,646.93,646.14,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187016025,0.26913529,646.93,646.13,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750187019428,0.26913529,646.93,646.14,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750187021128,1.15337793,647.0,646.14,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750187022427,1.42246847,647.01,646.14,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750187022731,1.15337793,647.0,646.14,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750187022928,0.26909054,647.01,646.14,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750187024234,0.26909054,647.01,646.14,1.34753044]
["bitfinex-derivatives","BNBF0:USTF0",1750187025633,0.26909054,647.01,646.16,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187026134,0.26909054,647.01,646.15,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187026734,0.26909054,647.01,646.16,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187027231,0.26909054,647.01,646.15,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187027530,0.26909054,647.01,646.16,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187028031,0.26909054,647.01,646.15,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187028331,0.26909054,647.01,646.16,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750187032937,0.26909054,647.01,646.17,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187034035,0.26909054,647.01,646.18,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187034238,0.26909054,647.01,646.17,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187034937,0.26909054,647.01,646.18,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187035241,0.26909054,647.01,646.22,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187037941,0.26909054,647.01,646.24,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187038445,0.26909054,647.01,646.25,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750187038643,0.26909054,647.01,646.25,2.74984043]
["bitfinex-derivatives","BNBF0:USTF0",1750187039441,0.26909054,647.01,646.25,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750187045851,0.26909054,647.01,646.26,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750187049158,0.26909054,647.01,646.28,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187049358,0.26909054,647.01,646.27,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187050056,0.26909054,647.01,646.28,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187051059,0.26909054,647.01,646.27,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187051659,0.26909054,647.01,646.28,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187053860,0.26909054,647.01,646.29,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187054360,0.26909054,647.01,646.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750187054559,0.26909054,647.01,646.3,2.50484043]
["bitfinex-derivatives","BNBF0:USTF0",1750187055265,0.26909054,647.01,646.34,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187055663,0.26909054,647.01,646.33,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187056159,0.26909054,647.01,646.34,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187056464,0.26909054,647.01,646.35,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187056763,0.26909054,647.01,646.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750187056962,1.15337793,647.14,646.32,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187057159,0.26904582,647.13,646.32,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187058061,1.15337793,647.21,646.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750187058263,1.15337793,647.26,646.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750187058466,0.26901462,647.25,646.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750187059166,0.26901462,647.25,646.3,2.50484043]
["bitfinex-derivatives","BNBF0:USTF0",1750187059663,0.26901462,647.25,646.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750187061062,1.42239255,647.25,646.31,1.83028945]
["bitfinex-derivatives","BNBF0:USTF0",1750187061265,1.42239255,647.25,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1750187061962,0.26901462,647.25,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1750187063470,1.15337793,647.2,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1750187063770,1.15456872,647.16,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1750187064568,1.15456872,647.15,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1750187065372,1.15456872,647.14,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1750187066973,1.15456872,647.13,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1750187067169,1.15456872,647.12,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1750187067970,1.15456872,647.12,646.33,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750187068170,1.15456872,647.1,646.33,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750187068873,1.15456872,647.1,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187072179,1.15456872,647.09,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187072579,1.15456872,647.08,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187073085,1.15456872,647.09,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187073382,1.15456872,647.03,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187073675,1.15456872,647.02,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187074479,1.15456872,646.99,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187074777,1.15456872,646.94,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187074977,1.15456872,646.93,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187075277,1.15456872,646.92,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187075475,1.15456872,646.91,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187075879,1.15456872,646.9,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187076075,1.15456872,646.92,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187076776,1.15456872,646.9,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187077976,1.15456872,646.88,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187078380,1.15456872,646.87,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187078775,1.15456872,646.89,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187079781,1.15456872,646.9,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187081679,1.15456872,646.91,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187083179,1.30363326,647.06,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187083478,1.15540958,646.91,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187084079,1.15540958,646.92,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187085983,1.15540958,646.9,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187087687,1.15540958,646.91,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187087987,1.15540958,646.87,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187090090,1.15540958,646.86,646.34,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750187090791,1.15540958,646.87,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187091590,1.15540958,646.88,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187092191,1.15540958,646.87,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187093086,1.15540958,646.88,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187093287,1.15540958,646.9,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187094992,1.15540958,646.89,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187098194,1.15540958,646.9,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187098491,1.15540958,646.89,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187098689,1.15540958,646.9,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187100192,1.15540958,646.97,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187100390,1.15540958,647.01,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187100697,1.15540958,647.21,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187100897,0.30902348,647.2,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187101092,1.15540958,647.18,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187102195,1.15540958,647.17,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187102396,1.15540958,647.15,646.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750187102698,1.15540958,647.15,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187102892,1.15540958,647.14,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187107495,1.15540958,647.16,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187107695,1.15540958,647.12,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187107901,1.15540958,647.1,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187108201,1.15540958,647.09,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187108399,1.15540958,647.08,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187108601,1.15540958,647.07,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187109200,1.15540958,647.08,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187109697,1.15540958,647.05,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187110500,1.3006126,647.19,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187110501,1.15540958,647.04,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187110701,1.15540958,647.02,646.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750187113000,1.15540958,647.02,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187113402,1.15540958,647.03,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187113602,1.15540958,647.02,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187114301,1.15540958,646.98,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187114703,1.15540958,646.94,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187114997,1.15540958,646.91,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187115603,1.15540958,646.9,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187115801,1.15540958,646.89,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187117406,1.15540958,646.9,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187118301,1.15540958,646.89,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187119304,1.15540958,646.88,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187119504,1.15540958,646.89,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187119801,1.15540958,646.88,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187121602,1.15540958,646.88,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187122500,1.15540958,646.87,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187123407,1.15540958,646.88,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187123606,1.15540958,646.87,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187125508,1.15540958,646.86,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187126002,1.15540958,646.87,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187126605,1.15540958,646.86,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187127306,1.15540958,646.85,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187127603,1.15540958,646.83,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187127804,1.15540958,646.84,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187128107,1.15540958,646.85,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187128304,1.15540958,646.86,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187128608,1.15540958,646.85,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187130308,1.15540958,646.87,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187130608,1.15540958,646.88,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187130804,1.15540958,646.87,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187131206,1.15540958,646.88,646.38,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750187131608,1.15540958,646.88,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187131811,1.15540958,646.87,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187134106,1.15540958,646.88,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187135314,1.15540958,646.89,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187136111,1.15540958,646.88,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187136414,1.15540958,646.87,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187137210,1.15540958,646.89,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187137412,1.28906636,647.02,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187137413,1.15540958,646.88,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187137712,1.15540958,646.86,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187137917,1.15540958,646.84,646.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750187138913,1.15540958,646.85,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187139216,1.15540958,646.84,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187139516,1.15540958,646.85,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187140217,1.54052613,646.97,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187140218,1.15540958,646.84,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187140413,1.15540958,646.85,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187140913,1.15540958,646.89,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187141118,1.15540958,646.91,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187141317,1.15540958,646.92,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187141718,1.15540958,646.93,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187141916,1.15540958,646.95,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187143019,1.15540958,646.96,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187146824,1.15540958,646.97,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187147719,1.15540958,646.96,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187148921,1.15540958,646.97,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187149125,1.15540958,646.96,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187149421,1.15540958,646.97,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187150323,1.15540958,646.96,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187150730,1.15540958,646.97,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187151625,1.15540958,646.96,646.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750187151826,1.15540958,646.96,646.37,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750187152828,1.15540958,646.96,646.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187154430,1.15540958,647.03,646.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187154729,1.15540958,647.05,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187156733,1.15540958,647.06,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187157331,1.15540958,647.07,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187157833,1.15540958,647.08,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187158034,0.30902348,647.2,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187158035,1.15540958,647.1,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187158233,1.15540958,647.11,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187158933,1.15540958,647.12,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187159134,1.15540958,647.11,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187159735,1.15540958,647.09,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187160132,1.15540958,647.08,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187160841,1.15540958,647.07,646.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750187161834,1.15540958,647.07,646.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750187162240,1.15540958,647.09,646.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750187163039,1.15540958,647.1,646.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750187165046,1.15445519,647.1,646.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750187168045,1.15445519,647.09,646.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750187168645,1.15445519,647.1,646.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750187169044,1.15445519,647.09,646.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750187169345,0.30902348,647.2,646.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750187169346,1.15445519,647.1,646.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750187170846,1.15445519,647.1,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187171945,1.15445519,647.09,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187172645,1.15445519,647.1,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187172948,1.15445519,647.09,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187173149,1.15445519,647.1,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187175945,1.54052613,647.21,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187175946,1.15445519,647.08,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187176244,1.54052613,647.21,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187176245,1.15445519,647.15,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187176550,1.15445519,647.12,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187176751,1.15445519,647.1,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187177445,1.15445519,647.09,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187178251,1.15445519,647.1,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187179251,1.15445519,647.09,646.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750187180147,1.15445519,647.09,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187184054,1.15445519,647.02,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187185351,1.15445519,647.01,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187185855,1.15445519,646.99,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187186051,1.15445519,646.98,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187186454,1.15445519,646.97,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187186854,1.15445519,646.95,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187187056,1.15445519,646.97,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187187860,1.15445519,646.96,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187188957,1.15445519,646.95,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187189154,1.15445519,646.96,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187189357,1.15445519,646.95,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187189559,1.15445519,646.94,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187190361,1.15445519,646.93,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187190556,1.15445519,646.91,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187190759,1.15445519,646.9,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187191260,1.15445519,646.89,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187192662,1.15445519,646.88,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187193458,1.15445519,646.87,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187193661,1.15445519,646.88,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187193863,1.15445519,646.86,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187194162,1.15445519,646.84,646.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750187194358,1.15445519,646.84,646.43,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750187194561,1.15445519,646.85,646.43,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750187194760,1.15445519,646.84,646.43,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750187196964,1.15445519,646.84,646.44,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750187197662,1.15445519,646.85,646.44,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750187198158,1.15445519,646.83,646.44,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750187198660,1.15445519,646.82,646.44,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750187200065,1.15445519,646.77,646.44,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750187200663,1.15445519,646.76,646.44,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750187201059,1.15445519,646.76,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187201361,1.15445519,646.77,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187202065,1.15445519,646.78,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187202661,1.15445519,646.79,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187202861,1.15445519,646.78,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187203065,1.15445519,646.79,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187204563,1.15445519,646.8,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187205664,1.15445519,646.81,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187205868,1.15445519,646.8,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187206164,1.15445519,646.81,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187207068,1.15445519,646.79,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187207269,1.15445519,646.8,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187208170,1.15445519,646.79,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187208765,1.15445519,646.77,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187209070,1.15445519,646.76,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187209268,1.15445519,646.75,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187209470,1.15445519,646.76,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187209868,1.15445519,646.75,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187211574,1.15445519,646.76,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187212574,1.15445519,646.77,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187214170,1.15445519,646.79,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187214376,1.15445519,646.8,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187214875,1.28497661,646.93,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187214876,1.15445519,646.81,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187215371,1.15445519,646.79,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187215574,1.15445519,646.81,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187216271,1.15445519,646.82,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187221178,1.15445519,646.8,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187222380,1.15445519,646.81,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187224186,1.54052613,646.93,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187224187,1.15445519,646.8,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187225987,1.15445519,646.81,646.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750187228285,1.15445519,646.81,646.46,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750187228488,1.15445519,646.8,646.46,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750187229089,1.15445519,646.81,646.46,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750187229285,1.15445519,646.8,646.46,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750187229787,1.15445519,646.81,646.46,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750187230790,1.15445519,646.8,646.46,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750187231688,1.15445519,646.83,646.46,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750187233393,1.15445519,646.82,646.46,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750187234192,1.15445519,646.85,646.46,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750187234697,1.15445519,646.87,646.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750187235097,1.15445519,646.88,646.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750187235597,1.15445519,646.87,646.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750187236401,1.15445519,646.86,646.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750187238503,1.15445519,646.85,646.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750187239201,1.15445519,646.86,646.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750187239498,1.15445519,646.88,646.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750187240000,1.15445519,646.87,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187240203,1.15445519,646.88,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187240399,1.15445519,646.87,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187241305,1.15445519,646.86,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187241502,1.15445519,646.87,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187241703,1.15445519,646.86,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187242303,3.86788676,647.72,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187242304,1.15445519,646.87,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187242504,1.15445519,646.85,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187243408,1.15445519,646.84,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187244110,1.15445519,646.83,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187245004,1.15445519,646.84,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187246105,1.15445519,646.85,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187247903,1.15445519,646.86,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187249408,0.47189909,647.01,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187249409,1.15445519,646.85,646.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750187249905,1.15445519,646.85,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187251105,1.15445519,646.86,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187251507,1.15445519,646.87,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187251706,1.15445519,646.88,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187254308,1.15445519,646.89,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187255206,1.15445519,646.88,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187255408,1.15445519,646.89,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187259210,1.15445519,646.88,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187260611,1.15445519,646.87,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187261013,1.15445519,646.86,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187261209,1.15445519,646.85,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187261614,1.15445519,646.83,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187264515,1.15445519,646.84,646.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187265212,1.15445519,646.84,646.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750187267211,1.15445519,646.82,646.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750187267711,1.15445519,646.81,646.51,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187267913,1.15445519,646.8,646.51,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187268118,1.15445519,646.79,646.51,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187268515,1.15445519,646.78,646.51,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187269716,1.15445519,646.78,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187270613,1.15445519,646.79,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187271017,1.15445519,646.76,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187272317,1.15445519,646.77,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187272719,1.15445519,646.8,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187273813,1.15445519,646.81,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187274017,1.15445519,646.8,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187274517,1.15445519,646.81,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187275417,1.15445519,646.79,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187275618,1.15445519,646.8,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187277719,1.15445519,646.81,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187277919,1.15445519,646.82,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187279020,3.86788676,647.7,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187279021,1.15445519,646.81,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187279221,1.15445519,646.8,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187279619,1.15445519,646.82,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187280114,1.15445519,646.8,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187280315,1.15445519,646.81,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187280519,1.15445519,646.77,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187280716,1.15445519,646.8,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187281718,1.15445519,646.79,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187282618,1.15445519,646.77,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187282819,1.15445519,646.75,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187283617,1.15445519,646.74,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187285123,1.15445519,646.72,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187285324,1.15445519,646.73,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187290627,1.15445519,646.7,646.52,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750187291226,1.15445519,646.7,646.53,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750187291627,1.15445519,646.71,646.53,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750187292425,1.15445519,646.7,646.53,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750187294328,1.15445519,646.7,646.1,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187295730,1.15445519,646.7,646.09,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187296632,1.15445519,646.7,646.1,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187297832,1.15445519,646.71,646.13,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187298133,1.15445519,646.7,646.12,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187299229,1.15445519,646.71,646.12,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187300032,1.15445519,646.71,646.13,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187300634,1.15445519,646.7,646.13,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187301333,1.15445519,646.71,646.13,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187301535,1.54052613,646.81,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187301536,1.15445519,646.7,646.14,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187302337,1.15445519,646.7,646.13,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187302631,1.15445519,646.7,646.14,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187302835,1.15445519,646.7,646.13,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187303032,1.15445519,646.7,646.14,1.52084043]
["bitfinex-derivatives","BNBF0:USTF0",1750187303735,1.15445519,646.73,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187304540,1.15445519,646.74,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187305538,1.15445519,646.72,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187306236,1.15445519,646.73,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187307638,1.15445519,646.74,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187307938,1.15445519,646.72,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187308545,1.15445519,646.71,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187308746,1.15445519,646.69,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187309640,1.15445519,646.68,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187310047,1.15445519,646.69,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187312646,1.15445519,646.68,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187312847,1.15445519,646.63,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187313351,1.15445519,646.64,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187313648,1.15445519,646.62,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187313850,1.15445519,646.6,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187314147,1.15445519,646.52,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187314343,1.15445519,646.51,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187314949,1.15445519,646.48,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187315450,1.15445519,646.5,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187316246,1.15445519,646.51,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187316449,1.15445519,646.48,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187316750,1.15445519,646.39,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187317449,1.15445519,646.41,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187317749,1.15445519,646.39,646.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750187317948,1.15445519,646.39,646.07,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750187318247,1.15445519,646.4,646.07,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750187319450,3.86788676,647.23,646.07,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750187319451,1.15445519,646.41,646.07,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750187320347,1.15445519,646.42,646.07,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750187321353,1.15445519,646.43,646.07,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750187321950,1.15445519,646.43,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187322354,1.28549465,646.56,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187322355,1.15445519,646.44,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187324356,1.15445519,646.45,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187325857,1.15445519,646.46,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187326054,1.15445519,646.48,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187326957,1.28396715,646.6,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187326958,1.15445519,646.5,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187328058,1.15445519,646.57,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187328859,1.15445519,646.58,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187329356,1.15445519,646.57,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187329557,1.15445519,646.58,646.08,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750187335168,1.15445519,646.58,646.09,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187336064,1.15445519,646.59,646.09,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187336367,1.15445519,646.58,646.09,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750187337768,1.15445519,646.58,646.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187337967,1.15445519,646.56,646.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187338173,1.15445519,646.71,646.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187339168,1.15445519,646.73,646.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187339672,1.15445519,646.75,646.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187339873,0.26922274,646.58,646.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187346572,0.26922274,646.58,646.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750187354080,1.42367793,646.58,646.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750187354382,1.15445519,646.57,646.12,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750187355082,1.15445519,646.57,646.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750187355478,1.15445519,646.55,646.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750187355877,1.15445519,646.54,646.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750187356079,1.15445519,646.53,646.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750187356279,1.15445519,646.54,646.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750187357280,1.15445519,646.55,646.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750187357583,1.15445519,646.54,646.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750187362480,0.26922274,646.58,646.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750187376394,0.26922274,646.58,646.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750187380297,0.26922274,646.58,646.15,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750187388314,1.42299249,646.58,646.15,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750187388811,0.26922274,646.58,646.15,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750187389509,0.26922274,646.58,646.16,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750187395516,0.26922274,646.58,646.17,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187398312,0.26922274,646.58,646.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750187403724,1.15376975,646.68,646.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750187403920,1.15376975,646.71,646.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750187404123,0.26919358,646.67,646.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750187411229,0.26919358,646.67,646.19,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187422443,1.15376975,646.65,646.19,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187422640,1.15376975,646.64,646.19,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187422838,1.15376975,646.65,646.19,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187423039,1.15376975,646.64,646.19,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187423442,1.15376975,646.64,646.2,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750187424343,1.15376975,646.66,646.2,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750187424643,1.15376975,646.66,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187425639,1.15376975,646.65,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187425837,1.15376975,646.66,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187426043,1.15376975,646.65,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187426239,0.26919358,646.67,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187426542,1.1570046,646.64,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187427342,1.1570046,646.63,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187427546,1.1570046,646.62,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187428740,1.1570046,646.63,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187429846,1.1570046,646.64,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187430049,1.1570046,646.65,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187430643,0.26919358,646.67,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187430848,0.26919358,646.67,646.22,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750187438652,1.42619818,646.67,646.22,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750187439549,1.1570046,646.66,646.22,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750187440148,1.1570046,646.65,646.22,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750187440351,1.1570046,646.62,646.22,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750187440749,1.1570046,646.59,646.22,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750187440950,1.1570046,646.6,646.22,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750187441250,0.26919358,646.67,646.22,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750187441251,1.1570046,646.59,646.22,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750187443952,1.1570046,646.59,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187445355,1.1570046,646.58,646.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750187446755,1.1570046,646.58,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187447351,1.1570046,646.57,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187447756,1.1570046,646.58,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187447953,1.1570046,646.57,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187449856,1.1570046,646.56,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187450361,1.1570046,646.57,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187452463,1.1570046,646.56,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187453460,1.1570046,646.59,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187453864,1.1570046,646.6,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187461070,1.1570046,646.61,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187463171,1.1570046,646.59,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187463667,1.1570046,646.58,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187464767,1.1570046,646.57,646.22,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750187465070,1.1570046,646.58,646.23,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750187465270,1.1570046,646.58,646.23,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1750187466069,1.1570046,646.57,646.23,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1750187466768,1.1570046,646.59,646.23,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1750187470075,0.26919358,646.67,646.23,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1750187479178,0.26919358,646.67,646.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750187480582,1.53835967,646.88,646.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750187480583,1.1570046,646.77,646.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750187480778,0.26915923,646.76,646.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750187481880,1.42616383,646.76,646.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750187482179,0.26915923,646.76,646.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750187483080,1.1570046,647.07,646.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750187483284,0.26913425,646.87,646.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750187501493,0.26913425,646.87,645.98,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187502294,0.26913425,646.87,645.99,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750187503493,0.26913425,646.87,646.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750187504291,0.26913425,646.87,646.04,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187504796,0.26913425,646.87,646.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750187505197,0.26913425,646.87,646.09,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187505491,0.26913425,646.87,646.11,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187505696,0.26913425,646.87,646.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750187505697,0.26913425,646.87,646.13,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187505993,0.26913425,646.87,646.17,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187506194,0.26913425,646.87,646.18,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187506392,0.26913425,646.87,646.17,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187507094,0.26913425,646.87,646.18,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187507392,0.26913425,646.87,646.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750187507393,0.26913425,646.87,646.17,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187507592,0.26913425,646.87,646.16,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187507797,0.26913425,646.87,646.17,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187508095,0.26913425,646.87,646.16,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187508398,0.26913425,646.87,646.14,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187512098,0.26913425,646.87,646.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187513101,0.26913425,646.87,646.11,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187513302,0.30908557,647.07,646.09,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187513599,0.2690843,647.03,646.1,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187514302,0.2690843,647.03,646.13,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187514602,0.2690843,647.03,646.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187515403,0.2690843,647.03,646.1,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187517201,0.2690843,647.03,646.09,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187517500,0.2690843,647.03,646.1,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187518404,0.2690843,647.03,646.11,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187521306,0.2690843,647.03,646.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750187521604,0.2690843,647.03,646.06,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750187522704,0.2690843,647.03,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1750187525309,1.15204998,647.01,646.16,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187525508,1.15204998,647.01,646.17,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187526309,1.15204998,647.01,646.18,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187527406,1.15204998,647.0,646.19,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187528211,1.15204998,647.0,646.21,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187529209,1.15204998,647.0,646.22,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187530014,1.15204998,647.01,646.19,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187530315,1.15204998,647.01,646.2,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187530510,1.15204998,647.02,646.21,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187531311,1.15204998,647.02,646.22,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187532009,1.15204998,647.02,646.23,2.97838319]
["bitfinex-derivatives","BNBF0:USTF0",1750187532313,1.15204998,647.01,646.23,2.97838319]
["bitfinex-derivatives","BNBF0:USTF0",1750187533314,1.15204998,647.01,646.24,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187534013,1.15204998,647.0,646.24,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187534613,1.15204998,646.99,646.24,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187535314,1.15204998,646.99,646.25,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187536212,1.15204998,646.98,646.26,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187536815,0.2690843,647.03,646.24,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187536816,1.15204998,646.99,646.24,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187537210,1.15204998,646.98,646.25,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187537412,1.15204998,646.99,646.23,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187538215,1.15204998,646.99,646.23,2.97838319]
["bitfinex-derivatives","BNBF0:USTF0",1750187538418,1.15204998,646.99,646.24,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750187538617,1.15204998,647.0,646.24,2.83938319]
["bitfinex-derivatives","BNBF0:USTF0",1750187538916,1.15204998,646.99,646.24,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750187539418,1.15204998,647.0,646.26,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187539813,1.15204998,647.01,646.27,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187540118,1.15204998,647.0,646.29,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187540318,1.15204998,647.0,646.3,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187540818,1.15204998,647.0,646.29,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187541314,1.15204998,646.99,646.3,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187541617,1.15204998,646.99,646.28,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187541917,1.15204998,647.01,646.28,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187542112,0.2690843,647.03,646.25,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187542113,1.15204998,647.02,646.25,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187542318,1.15204998,647.01,646.26,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187544918,1.15204998,647.01,646.27,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187545214,1.15204998,647.01,646.26,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187545419,1.15204998,647.0,646.26,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187546620,1.15204998,647.0,646.27,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187547420,1.15204998,647.0,646.28,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187548721,1.15204998,647.0,646.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187550224,1.15204998,646.99,646.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187550424,1.15204998,647.0,646.29,2.97838319]
["bitfinex-derivatives","BNBF0:USTF0",1750187551221,1.42113428,647.03,646.33,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187551420,0.2690843,647.03,646.34,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187551623,1.42113428,647.03,646.36,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187552026,1.15204998,647.01,646.4,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187552726,1.15204998,647.02,646.38,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187552922,1.15204998,647.02,646.39,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187553126,1.15204998,647.02,646.38,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187553429,1.15204998,647.01,646.38,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187553621,1.15204998,647.02,646.38,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187553821,0.2690843,647.03,646.3,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187555028,0.2690843,647.03,646.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187555926,0.2690843,647.03,646.29,2.97838319]
["bitfinex-derivatives","BNBF0:USTF0",1750187557828,0.2690843,647.03,646.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187560524,1.15204998,647.17,646.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187560729,1.15204998,647.21,646.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187560932,0.26904166,647.13,646.29,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750187561730,0.26904166,647.13,646.32,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187563625,0.26904166,647.13,646.31,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187564329,0.26904166,647.13,646.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750187567426,0.26904166,647.13,646.34,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187567629,0.26904166,647.13,646.33,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187568333,0.26904166,647.13,646.34,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187568531,0.26904166,647.13,646.33,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187569529,0.26904166,647.13,646.32,2.75138319]
["bitfinex-derivatives","BNBF0:USTF0",1750187569832,0.26904166,647.13,646.33,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187570229,0.26904166,647.13,646.32,2.75138319]
["bitfinex-derivatives","BNBF0:USTF0",1750187571827,0.26904166,647.13,646.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750187582942,0.26904166,647.13,646.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750187585640,0.26904166,647.13,646.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750187588646,1.15204998,647.4,646.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750187588941,0.26898863,647.22,646.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750187594757,1.15204998,647.49,646.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750187594958,1.15204998,647.53,646.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750187595162,0.26896888,647.27,646.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750187597454,0.26896888,647.27,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1750187602059,0.26896888,647.27,646.48,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187603262,0.26896888,647.27,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1750187607463,0.26896888,647.27,646.36,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750187609772,0.26896888,647.27,646.45,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187610770,0.26896888,647.27,646.46,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187612374,0.26896888,647.27,646.47,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750187613273,0.26896888,647.27,646.47,2.61438319]
["bitfinex-derivatives","BNBF0:USTF0",1750187613873,0.26896888,647.27,646.47,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750187619686,0.26896888,647.27,646.51,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187619885,1.42101886,647.27,646.51,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187620083,0.26896888,647.27,646.52,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187620282,0.26896888,647.27,646.51,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187620485,0.26896888,647.27,646.48,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187620683,0.26896888,647.27,646.51,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187621787,0.26896888,647.27,646.52,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187621987,0.26896888,647.27,646.51,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187622687,0.26896888,647.27,646.52,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187622891,0.26896888,647.27,646.5,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187624488,1.42101886,647.27,646.5,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187625290,1.15204998,647.26,646.53,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187626493,1.15204998,647.26,646.54,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187626689,1.15204998,647.25,646.54,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187626889,1.15204998,647.26,646.54,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187627591,0.26896888,647.27,646.61,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187627787,0.26896888,647.27,646.58,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187627988,0.26896888,647.27,646.6,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187628194,1.15204998,647.39,646.61,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187628393,1.15204998,647.4,646.61,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187628689,0.26893146,647.37,646.62,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187629093,0.26893146,647.37,646.6,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187629592,0.26893146,647.37,646.59,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187629791,0.26893146,647.37,646.6,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187629997,0.26893146,647.37,646.59,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187630188,0.26893146,647.37,646.61,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187630389,0.26893146,647.37,646.6,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187632089,0.26893146,647.37,646.63,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187633598,0.26893146,647.37,646.62,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187634597,0.26893146,647.37,646.61,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187635900,0.26893146,647.37,646.66,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187636200,0.26893146,647.37,646.71,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187636598,0.26893146,647.37,646.7,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187637904,0.26893146,647.37,646.71,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187638403,0.26893146,647.37,646.72,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187639104,0.26893146,647.37,646.65,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187639303,0.26893146,647.37,646.61,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187640401,0.26893146,647.37,646.62,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187641002,0.26893146,647.37,646.6,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187641802,0.26893146,647.37,646.61,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187642003,0.26893146,647.37,646.6,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187642506,0.26893146,647.37,646.61,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187643502,0.26893146,647.37,646.62,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187644206,0.26893146,647.37,646.63,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187644404,0.26893146,647.37,646.63,2.99338319]
["bitfinex-derivatives","BNBF0:USTF0",1750187645305,0.26893146,647.37,646.64,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750187649010,0.26893146,647.37,646.65,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187649305,0.26893146,647.37,646.73,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187649509,0.26893146,647.37,646.72,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187650110,0.26893146,647.37,646.73,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187651009,0.26893146,647.37,646.74,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187653713,0.26893146,647.37,646.76,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187654815,0.26893146,647.37,646.75,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187655015,0.26893146,647.37,646.76,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187655211,0.26893146,647.37,646.75,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187655716,0.26893146,647.37,646.76,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187656117,0.26893146,647.37,646.75,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187656615,0.26893146,647.37,646.74,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187657711,0.26893146,647.37,646.75,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187657912,0.26893146,647.37,646.64,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750187657913,0.26893146,647.37,646.73,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187658115,0.26893146,647.37,646.72,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187658812,0.26893146,647.37,646.73,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187660615,0.26893146,647.37,646.71,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187660817,1.15204998,647.48,646.71,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187661018,0.26887848,647.52,646.64,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750187661316,0.26887848,647.52,646.69,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187661518,0.26887848,647.52,646.68,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187661717,0.26887848,647.52,646.69,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187663217,0.26887848,647.52,646.72,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187663513,0.26887848,647.52,646.67,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187664213,0.26887848,647.52,646.68,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187664415,0.26887848,647.52,646.67,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187664916,0.26887848,647.52,646.63,2.99338319]
["bitfinex-derivatives","BNBF0:USTF0",1750187665220,0.26887848,647.52,646.63,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750187666217,0.26887848,647.52,646.64,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750187668223,0.26887848,647.52,646.65,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750187671224,0.26887848,647.52,646.7,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187672121,0.26887848,647.52,646.69,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187673022,0.26887848,647.52,646.7,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187674122,0.26887848,647.52,646.71,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187674327,0.26887848,647.52,646.7,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187674529,0.26887848,647.52,646.65,2.94938319]
["bitfinex-derivatives","BNBF0:USTF0",1750187674825,0.26887848,647.52,646.69,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187675429,0.26887848,647.52,646.68,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187675626,0.26887848,647.52,646.69,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187677228,0.26887848,647.52,646.65,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750187677229,0.26887848,647.52,646.67,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187677732,1.1531289,647.72,646.69,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187677934,0.26884005,647.6,646.72,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187678132,0.26884005,647.6,646.74,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187678333,0.26884005,647.6,646.73,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187678532,0.26884005,647.6,646.72,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187678828,0.26884005,647.6,646.65,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750187678829,0.26884005,647.6,646.79,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187679229,1.1531289,647.77,646.79,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187679533,0.26880371,647.69,646.82,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187679928,0.26880371,647.69,646.81,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187682835,0.26880371,647.69,646.84,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187683139,0.26880371,647.69,646.85,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187683339,0.26880371,647.69,646.86,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187683540,0.26880371,647.69,646.9,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187683736,0.26880371,647.69,646.76,2.28957479]
["bitfinex-derivatives","BNBF0:USTF0",1750187683737,0.26880371,647.69,646.89,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187683938,0.26880371,647.69,646.92,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187684143,0.26880371,647.69,646.94,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187684438,0.26880371,647.69,646.93,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187684843,0.26880371,647.69,646.94,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187685238,0.26880371,647.69,646.93,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187685437,0.26880371,647.69,646.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750187685843,1.1531289,647.67,646.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750187686643,1.1531289,647.66,646.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750187691040,1.1531289,647.67,646.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750187694244,0.26880371,647.69,646.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750187694743,0.26880371,647.69,646.96,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750187697248,0.26880371,647.69,646.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750187699551,1.1531289,647.87,646.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750187699746,0.26876011,647.78,646.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750187702357,1.1531289,647.89,646.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750187702557,0.26875492,647.78,646.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750187710359,0.26875492,647.78,647.02,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187710559,0.26875492,647.78,646.98,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187711463,0.26875492,647.78,646.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750187712864,0.26875492,647.78,646.97,2.81538319]
["bitfinex-derivatives","BNBF0:USTF0",1750187714263,0.26875492,647.78,646.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750187714558,0.26875492,647.78,646.97,2.81538319]
["bitfinex-derivatives","BNBF0:USTF0",1750187714963,0.26875492,647.78,646.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750187716364,0.26875492,647.78,646.96,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750187718964,0.26875492,647.78,646.97,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750187720062,1.1531289,647.97,646.98,2.97638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187720363,0.26872587,647.95,647.04,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187720666,0.26872587,647.95,647.05,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187720861,0.26872587,647.95,647.04,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187721263,0.26872587,647.95,647.03,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187721562,0.26872587,647.95,647.04,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187722065,0.26872587,647.95,647.03,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187722266,0.26872587,647.95,647.02,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187722966,0.26872587,647.95,647.03,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187723170,0.26872587,647.95,647.02,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187723470,0.26872587,647.95,646.98,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750187723771,0.26872587,647.95,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750187727669,0.26872587,647.95,647.15,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187728373,0.26872587,647.95,647.14,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187728773,0.26872587,647.95,647.15,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187729273,0.26872587,647.95,647.14,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187729870,0.26872587,647.95,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750187729871,0.26872587,647.95,647.09,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187730174,0.26872587,647.95,647.08,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187730474,0.26872587,647.95,647.09,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187730771,0.26872587,647.95,647.1,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187731277,0.26872587,647.95,647.05,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187731475,0.26872587,647.95,647.07,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187732675,0.26872587,647.95,647.06,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187733272,0.26872587,647.95,647.05,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187733886,0.26872587,647.95,647.06,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750187734482,0.26872587,647.95,647.06,2.46038319]
["bitfinex-derivatives","BNBF0:USTF0",1750187735281,0.26872587,647.95,647.06,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750187735884,0.26872587,647.95,647.07,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187736183,0.26872587,647.95,647.06,2.46038319]
["bitfinex-derivatives","BNBF0:USTF0",1750187736687,0.26872587,647.95,647.08,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187737082,0.26872587,647.95,647.07,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187737282,0.26872587,647.95,647.06,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750187737783,0.26872587,647.95,647.07,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750187738187,0.26872587,647.95,647.09,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187738384,1.15072591,648.18,647.13,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187738589,0.268646,648.1,647.13,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187739287,0.268646,648.1,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187740283,0.268646,648.1,647.11,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187741382,0.268646,648.1,647.07,2.86138319]
["bitfinex-derivatives","BNBF0:USTF0",1750187741586,0.268646,648.1,647.08,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187742288,0.268646,648.1,647.07,2.86138319]
["bitfinex-derivatives","BNBF0:USTF0",1750187745286,0.268646,648.1,647.07,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750187745989,0.268646,648.1,647.08,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187746189,0.268646,648.1,647.07,2.86138319]
["bitfinex-derivatives","BNBF0:USTF0",1750187746393,0.268646,648.1,647.08,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187746991,0.268646,648.1,647.07,2.86138319]
["bitfinex-derivatives","BNBF0:USTF0",1750187747487,0.268646,648.1,647.07,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750187751494,0.268646,648.1,647.09,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187752193,0.268646,648.1,647.1,2.65438319]
["bitfinex-derivatives","BNBF0:USTF0",1750187753389,0.268646,648.1,647.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750187753694,1.15072591,648.08,647.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750187756304,1.15072591,648.07,647.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750187757099,1.15072591,648.06,647.11,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187757299,1.15072591,648.07,647.1,2.65438319]
["bitfinex-derivatives","BNBF0:USTF0",1750187757498,1.15072591,648.06,647.11,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187757795,1.15072591,648.07,647.1,2.65438319]
["bitfinex-derivatives","BNBF0:USTF0",1750187758694,1.15072591,648.06,647.11,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187759298,1.15072591,648.06,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187759998,1.15072591,648.05,647.1,2.65438319]
["bitfinex-derivatives","BNBF0:USTF0",1750187760201,1.15072591,648.05,647.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750187760403,1.15072591,647.98,647.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750187761197,1.15072591,647.97,647.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750187761398,1.15072591,647.96,647.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750187761602,1.15072591,647.93,647.11,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187761902,1.15072591,647.9,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187762397,1.15072591,647.9,647.13,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187762597,1.15072591,647.88,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187762797,1.15072591,647.89,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187763000,1.15072591,647.88,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187763198,1.15072591,647.89,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187763401,1.15072591,647.88,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187763601,1.15072591,647.87,647.11,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187764504,1.15072591,647.88,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187766403,1.53835967,647.98,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187766602,1.15229203,647.87,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187766898,1.15229203,647.88,647.12,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187767202,1.53835967,647.98,647.13,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187767203,1.15229203,647.87,647.13,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187769303,1.15229203,647.86,647.14,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187769504,1.15229203,647.86,647.14,3.00038319]
["bitfinex-derivatives","BNBF0:USTF0",1750187770406,1.15229203,647.86,647.15,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187770701,1.15229203,647.86,647.14,3.00038319]
["bitfinex-derivatives","BNBF0:USTF0",1750187771203,1.15229203,647.85,647.14,3.00038319]
["bitfinex-derivatives","BNBF0:USTF0",1750187771703,1.15229203,647.86,647.14,3.00038319]
["bitfinex-derivatives","BNBF0:USTF0",1750187772303,1.53835967,647.96,647.14,3.00038319]
["bitfinex-derivatives","BNBF0:USTF0",1750187772304,1.15229203,647.85,647.15,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187773005,1.15229203,647.85,647.14,3.00038319]
["bitfinex-derivatives","BNBF0:USTF0",1750187773204,1.15229203,647.85,647.15,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187773606,1.15229203,647.85,647.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750187774809,1.53835967,647.96,647.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750187775006,1.15315116,647.85,647.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750187777214,1.15315116,647.84,647.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750187778309,1.15315116,647.86,647.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750187779809,1.15315116,647.91,647.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750187780109,1.15315116,647.91,647.17,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187780811,1.15315116,647.93,647.17,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187782416,1.15315116,647.95,647.17,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187788215,1.15315116,647.93,647.18,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187788814,1.15315116,647.93,647.19,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187789215,1.15315116,647.93,647.18,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187789615,1.15315116,647.93,647.19,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187790216,1.15315116,647.94,647.17,2.98038319]
["bitfinex-derivatives","BNBF0:USTF0",1750187790716,1.15315116,647.94,647.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750187792424,1.15315116,647.93,647.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750187793222,1.15315116,647.94,647.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750187793423,1.15315116,647.93,647.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750187795824,1.15315116,647.93,647.18,2.65138319]
["bitfinex-derivatives","BNBF0:USTF0",1750187797225,1.15315116,647.92,647.18,2.65138319]
["bitfinex-derivatives","BNBF0:USTF0",1750187797621,1.15315116,647.93,647.18,2.65138319]
["bitfinex-derivatives","BNBF0:USTF0",1750187797824,1.15315116,647.93,647.19,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750187798225,1.15315116,647.92,647.19,2.56538319]
["bitfinex-derivatives","BNBF0:USTF0",1750187798628,1.15315116,647.92,647.2,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187800031,1.15315116,647.9,647.24,1.52638319]
["bitfinex-derivatives","BNBF0:USTF0",1750187800730,0.268646,648.1,647.19,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750187800923,1.15378128,647.9,647.24,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187802229,1.15378128,647.89,647.24,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187803325,1.15378128,647.89,647.25,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187804130,1.15378128,647.9,647.21,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187804327,1.15378128,647.86,647.19,2.55909647]
["bitfinex-derivatives","BNBF0:USTF0",1750187804531,1.15378128,647.85,647.19,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750187805027,1.15378128,647.84,647.19,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750187805629,1.15378128,647.84,647.2,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750187805834,1.15378128,647.8,647.2,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750187807029,1.15378128,647.79,647.2,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750187807531,1.15378128,647.8,647.2,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750187811240,1.15378128,647.79,647.2,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750187813239,1.15378128,647.83,647.2,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750187813440,0.268646,648.1,647.2,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750187813441,1.15378128,647.87,647.21,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750187813736,1.15378128,647.88,647.21,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750187813937,1.15378128,647.9,647.21,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750187814244,1.15378128,647.92,647.21,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750187815144,1.15378128,647.94,647.21,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750187815639,1.15378128,647.95,647.21,2.84309647]
["bitfinex-derivatives","BNBF0:USTF0",1750187815837,1.15378128,647.96,647.22,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187817138,1.15378128,647.94,647.25,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187817342,1.15378128,647.93,647.24,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187817543,1.15378128,647.94,647.24,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187818239,1.15378128,647.9,647.29,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187818443,1.15378128,647.89,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187818643,1.15378128,647.89,647.27,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187818846,1.15378128,647.87,647.26,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187819444,1.15378128,647.86,647.24,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187820141,1.15378128,647.86,647.23,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187820345,1.15378128,647.85,647.22,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187822444,1.15378128,647.86,647.21,2.84309647]
["bitfinex-derivatives","BNBF0:USTF0",1750187823642,1.15378128,647.85,647.21,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750187825247,1.15378128,647.85,647.21,2.84309647]
["bitfinex-derivatives","BNBF0:USTF0",1750187826348,1.15378128,647.85,647.22,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187826849,1.15378128,647.85,647.21,2.84309647]
["bitfinex-derivatives","BNBF0:USTF0",1750187827049,1.15378128,647.85,647.22,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187827349,1.15378128,647.85,647.21,2.84309647]
["bitfinex-derivatives","BNBF0:USTF0",1750187827950,1.15378128,647.85,647.22,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187828246,1.15378128,647.96,647.21,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750187828446,1.15378128,647.96,647.2,2.88509647]
["bitfinex-derivatives","BNBF0:USTF0",1750187828745,1.15378128,647.98,647.21,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187829250,1.15378128,647.99,647.23,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187829651,1.15378128,648.0,647.23,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187829847,1.15378128,648.0,647.22,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187830250,1.15378128,648.01,647.22,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187830449,1.15378128,648.0,647.24,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187831151,1.15378128,648.0,647.23,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187831949,1.15378128,647.98,647.27,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187832149,1.15378128,647.99,647.27,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187833451,0.268646,648.1,647.27,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187833655,1.1548504,647.99,647.27,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187834055,1.1548504,647.98,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187835153,1.1548504,647.99,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187835352,1.1548504,647.98,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187836159,1.1548504,648.01,647.27,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187836459,1.1548504,648.03,647.29,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187836658,1.1548504,648.02,647.29,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187837256,1.1548504,648.03,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187837457,1.1548504,648.02,647.3,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187837756,1.1548504,648.02,647.31,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187838157,1.1548504,648.03,647.32,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187838360,1.1548504,648.02,647.31,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187838562,1.1548504,648.01,647.31,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187838862,1.1548504,648.01,647.3,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187839262,1.1548504,648.02,647.29,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187839458,1.1548504,648.03,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187840161,1.1548504,648.04,647.29,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187840359,1.1548504,648.04,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187840761,1.1548504,648.04,647.29,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187841262,1.1548504,648.03,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187841462,1.1548504,648.04,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187841664,1.1548504,648.05,647.3,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187842163,1.1548504,648.06,647.29,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187842463,1.1548504,648.05,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187843563,1.1548504,648.09,647.25,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187843760,1.1548504,648.08,647.27,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187843960,1.1548504,648.07,647.26,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187844259,1.1548504,648.07,647.25,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187844662,1.1548504,648.08,647.25,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187845565,1.4234964,648.1,647.27,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187848168,1.4234964,648.1,647.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187849663,1.4234964,648.1,647.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1750187850269,0.268646,648.1,647.29,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1750187850667,1.1548504,648.08,647.34,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187851274,1.1548504,648.08,647.35,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750187852875,1.1548504,648.08,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187854071,1.1548504,648.09,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187861579,1.4234964,648.1,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187862079,1.1548504,648.09,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187862778,1.4234964,648.1,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187862980,0.268646,648.1,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187863986,1.4234964,648.1,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187865385,0.268646,648.1,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187865585,1.1548504,648.09,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187865785,1.1548504,648.03,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187866080,1.1548504,648.01,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187866281,1.1548504,648.02,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187866582,1.1548504,648.01,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187866782,1.1548504,648.0,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187867388,1.1548504,648.01,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187868286,1.1548504,648.0,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187869588,1.1548504,647.99,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187869789,1.1548504,647.99,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187870190,1.1548504,647.98,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187871491,1.1548504,648.01,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187871790,1.1548504,648.05,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187871988,1.1548504,648.06,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187872186,1.1548504,648.05,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187872888,1.1548504,648.04,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187873787,1.1548504,648.05,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187874190,1.1548504,648.06,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187874790,1.4234964,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187874989,1.1548504,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187875191,1.4234964,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187875488,1.1548504,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187875692,0.268646,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187876292,1.1548504,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187877591,1.1548504,648.08,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187878889,1.1548504,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187879795,1.4234964,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187880388,1.1548504,648.07,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187880588,1.4234964,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187880793,1.1548504,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187881695,1.4234964,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187882295,1.1548504,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187882791,1.4234964,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187882997,0.268646,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187883196,1.4234964,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187883398,0.268646,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187883693,1.42309831,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187883897,0.268646,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187885297,1.42309831,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187885498,1.15445231,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187885698,1.15445231,648.09,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187886499,1.15445231,648.08,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187886699,1.15445231,648.07,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187887098,1.15445231,648.08,647.36,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750187887997,1.15445231,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187888201,1.15445231,648.08,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187888401,1.15445231,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187888595,1.15445231,648.08,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187888800,1.15445231,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187889601,1.42309831,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187890199,1.15445231,648.09,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187890398,1.42309831,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187892200,0.268646,648.1,647.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187892804,0.268646,648.1,647.37,2.97409647]
["bitfinex-derivatives","BNBF0:USTF0",1750187895103,0.268646,648.1,647.38,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187896206,0.268646,648.1,647.37,2.97409647]
["bitfinex-derivatives","BNBF0:USTF0",1750187897108,0.268646,648.1,647.39,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187898208,0.268646,648.1,647.4,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187898408,0.268646,648.1,647.4,2.97909647]
["bitfinex-derivatives","BNBF0:USTF0",1750187899104,0.268646,648.1,647.41,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750187899509,0.268646,648.1,647.41,2.73909647]
["bitfinex-derivatives","BNBF0:USTF0",1750187901006,0.268646,648.1,647.41,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750187902109,0.268646,648.1,647.41,2.73909647]
["bitfinex-derivatives","BNBF0:USTF0",1750187903613,0.268646,648.1,647.41,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750187909514,0.268646,648.1,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187913522,1.42309831,648.1,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187918223,0.268646,648.1,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187918428,1.42309831,648.1,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187919122,1.15445231,648.09,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187920927,1.15445231,648.09,647.42,2.97409647]
["bitfinex-derivatives","BNBF0:USTF0",1750187921125,1.15445231,648.08,647.44,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187921328,1.15445231,648.07,647.45,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187921828,1.15445231,648.07,647.46,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187922230,1.15445231,648.07,647.45,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187923131,1.15445231,648.06,647.44,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187923330,1.15445231,648.06,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187923532,1.15445231,648.05,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187923729,0.268646,648.1,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187923730,1.15445231,648.03,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187924130,1.15445231,648.0,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187924333,1.15445231,647.98,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187924630,1.15445231,647.99,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187925034,1.15445231,647.98,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187925229,1.15445231,648.0,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187927430,1.15445231,647.99,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187927630,1.15445231,648.0,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187928333,1.15445231,647.99,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187928936,1.15445231,648.0,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187929132,1.15445231,647.99,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187929934,1.15445231,648.0,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187930130,1.15445231,647.99,647.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750187931634,1.15445231,647.99,647.4,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750187932138,1.15445231,647.98,647.43,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750187932639,1.15445231,647.99,647.43,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750187933140,1.15445231,647.98,647.43,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750187933639,1.15445231,647.99,647.43,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750187934136,1.15445231,647.98,647.43,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750187934940,1.15445231,647.98,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187935137,1.15445231,647.97,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187936040,1.15445231,647.98,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187938937,1.15445231,647.97,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187939839,1.15445231,647.96,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187940042,1.15445231,648.03,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187940243,1.15445231,648.04,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187940443,0.268646,648.1,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187940644,1.15445231,648.19,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187940843,1.42304855,648.19,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187941645,0.26859624,648.19,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187941842,1.42304855,648.19,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187942053,0.26859624,648.19,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187944449,0.26859624,648.19,647.48,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187945047,0.26859624,648.19,647.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750187946247,1.15445231,648.15,647.55,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187946445,1.15445231,648.13,647.53,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187946848,0.26859624,648.19,647.53,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187947147,1.15440049,648.12,647.52,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187948649,1.15440049,648.13,647.5,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187949052,1.15440049,648.14,647.5,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187950253,1.15440049,648.14,647.49,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187951054,1.15440049,648.14,647.48,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187952955,1.15440049,648.17,647.43,2.93509647]
["bitfinex-derivatives","BNBF0:USTF0",1750187953250,1.15440049,648.17,647.43,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750187955559,0.26859624,648.19,647.43,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750187955854,0.26859624,648.19,647.44,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750187957860,0.26859624,648.19,647.45,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750187961464,1.15440049,648.31,647.51,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187961664,0.26855582,648.34,647.53,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187961863,0.26855582,648.34,647.45,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750187961864,1.42295631,648.34,647.56,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187962072,1.42295631,648.34,647.64,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187962073,0.26855582,648.34,647.64,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187962269,0.26855582,648.34,647.62,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187962462,0.26855582,648.34,647.63,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187962767,0.26855582,648.34,647.64,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187963268,0.26855582,648.34,647.63,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187963869,0.26855582,648.34,647.59,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187964270,1.15440049,648.49,647.55,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187964569,0.26850816,648.35,647.55,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187965170,0.26850816,648.35,647.53,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187965366,0.26850816,648.35,647.54,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187965574,0.26850816,648.35,647.53,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187965773,0.26850816,648.35,647.52,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187966168,0.26850816,648.35,647.51,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187966471,0.26850816,648.35,647.5,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187966772,0.26850816,648.35,647.55,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187967068,0.26850816,648.35,647.54,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187967372,0.26850816,648.35,647.53,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187967671,0.26850816,648.35,647.52,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187968171,0.26850816,648.35,647.51,1.828972]
["bitfinex-derivatives","BNBF0:USTF0",1750187969767,0.26850816,648.35,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750187974168,0.26850816,648.35,647.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750187977671,0.26850816,648.35,647.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750187986282,1.15440049,648.56,647.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750187986578,1.53837504,648.72,647.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750187986579,0.26849262,648.44,647.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750187989278,0.26849262,648.44,647.58,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750187990385,0.26849262,648.44,647.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750187990783,0.26849262,648.44,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1750188000295,0.26849262,648.44,647.59,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188000491,0.26849262,648.44,647.6,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188000792,0.26849262,648.44,647.61,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188000993,0.26849262,648.44,647.62,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188001192,0.26849262,648.44,647.63,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188001694,0.26849262,648.44,647.64,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750188001990,1.15440049,648.53,647.64,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750188002596,0.26848744,648.41,647.64,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750188003796,0.26848744,648.41,647.65,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188004392,0.26848744,648.41,647.68,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188005597,0.26848744,648.41,647.64,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750188006196,0.26848744,648.41,647.64,2.97309647]
["bitfinex-derivatives","BNBF0:USTF0",1750188007201,0.26848744,648.41,647.65,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188007497,0.26848744,648.41,647.64,2.97309647]
["bitfinex-derivatives","BNBF0:USTF0",1750188008195,0.26848744,648.41,647.65,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188008397,1.15440049,648.64,647.64,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750188008597,0.26845948,648.52,647.64,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750188012202,0.26845948,648.52,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1750188013500,0.26845948,648.52,647.66,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750188015899,0.26845948,648.52,647.73,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188016210,0.26845948,648.52,647.78,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188016398,0.26845948,648.52,647.77,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188016699,0.26845948,648.52,647.78,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188016899,0.26845948,648.52,647.77,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188017198,1.15440049,648.51,647.77,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188017403,1.42285997,648.52,647.7,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188017602,1.15440049,648.49,647.66,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750188017801,1.15440049,648.46,647.7,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188018203,1.15440049,648.45,647.71,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188018499,1.15440049,648.43,647.73,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188019000,1.15440049,648.44,647.71,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188019203,1.15440049,648.43,647.71,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188020204,1.15440049,648.42,647.72,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188021107,1.15440049,648.46,647.74,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188021304,1.42285997,648.52,647.75,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750188022400,0.26845948,648.52,647.75,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750188024605,0.26845948,648.52,647.81,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188024905,1.29971539,648.77,647.75,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750188024906,1.15440049,648.61,647.84,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188025103,0.26842739,648.59,647.85,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188025306,0.26842739,648.59,647.86,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188025807,0.26842739,648.59,647.85,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188028205,1.15440049,648.68,647.82,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188028408,1.15440049,648.71,647.84,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188028607,0.26840151,648.65,647.84,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188028807,0.26840151,648.65,647.78,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188029606,0.26840151,648.65,647.75,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750188029607,0.26840151,648.65,647.76,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188029808,0.26840151,648.65,647.86,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188030007,1.15440049,648.62,647.93,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188030207,1.15440049,648.63,647.94,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188030507,1.15440049,648.63,647.93,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188031010,1.15440049,648.64,647.94,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188031707,1.15440049,648.64,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188032807,1.15440049,648.63,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188033310,1.15440049,648.62,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188033511,1.15440049,648.61,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188034409,1.15440049,648.62,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188034615,1.15440049,648.61,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188035313,1.15440049,648.59,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188036112,1.15440049,648.58,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188037213,1.15440049,648.57,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188039118,1.15440049,648.56,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188039817,1.15440049,648.55,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188040117,1.15440049,648.56,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188042119,1.15440049,648.55,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188042519,1.15440049,648.56,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188043319,1.15440049,648.55,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188043620,1.15440049,648.57,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188044416,1.15440049,648.56,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188046618,1.15440049,648.55,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750188046824,1.15440049,648.55,647.87,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188048326,1.15440049,648.61,647.79,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188048529,1.15440049,648.61,647.75,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750188048530,0.26840151,648.65,647.92,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188048725,1.15440049,648.73,647.96,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188048926,0.26839944,648.72,647.96,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188049128,0.26839944,648.72,647.89,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188049325,0.26839944,648.72,647.9,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188049525,0.26839944,648.72,647.89,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188050528,0.26839944,648.72,647.9,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188055927,0.26839944,648.72,647.91,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188056433,0.26839944,648.72,647.94,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188056734,0.26839944,648.72,647.97,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188057029,0.26839944,648.72,648.0,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188058031,0.26839944,648.72,647.94,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188058234,0.26839944,648.72,647.95,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188058435,1.15440049,648.83,647.95,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188058737,0.26834666,648.79,647.94,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188058936,0.26834666,648.79,647.95,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188059235,0.26834666,648.79,647.96,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188059436,0.26834666,648.79,647.97,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188059836,0.26834666,648.79,647.96,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188060434,0.26834666,648.79,647.95,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188060839,0.26834666,648.79,647.96,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188061139,0.26834666,648.79,647.97,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188061340,0.26834666,648.79,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1750188061839,0.26834666,648.79,647.97,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750188070444,0.26834666,648.79,647.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750188078452,1.15440049,648.72,647.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750188079254,1.15440049,648.71,647.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750188079452,1.15440049,648.7,647.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750188079650,1.15440049,648.71,647.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750188080649,1.15440049,648.7,647.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750188081457,1.15440049,648.69,647.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750188082656,1.15440049,648.69,647.97,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750188083452,1.15440049,648.68,647.97,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750188083657,1.15440049,648.67,647.97,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750188084158,1.15440049,648.68,647.97,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750188084759,1.15440049,648.75,647.98,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188084959,1.15440049,648.73,647.97,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1750188085455,1.15440049,648.76,647.99,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188085661,1.15440049,648.76,648.0,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188087554,1.15440049,648.76,647.98,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750188087555,1.15440049,648.75,647.99,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188088455,1.15440049,648.75,648.0,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188088658,1.15440049,648.75,647.99,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188089059,1.15440049,648.75,648.0,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188089861,1.15440049,648.76,648.01,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188090060,1.15440049,648.77,648.01,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188090258,1.15440049,648.76,648.01,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188090655,1.15440049,648.77,648.02,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188090860,1.15440049,648.76,648.01,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188091057,1.15440049,648.87,648.08,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188091257,0.26832597,648.88,648.06,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188091459,0.26832597,648.88,648.05,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188091765,0.26832597,648.88,648.06,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188092360,0.26832597,648.88,648.04,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188092560,0.26832597,648.88,648.05,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188093664,0.26832597,648.88,648.06,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188094262,0.26832597,648.88,648.07,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188096165,1.29592579,649.16,648.07,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188096166,1.15440049,649.01,648.07,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188096367,1.15440049,649.2,648.07,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188096567,0.26826185,649.1,648.15,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188096866,0.26826185,649.1,648.32,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188097267,0.26826185,649.1,648.41,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188097467,0.26826185,649.1,648.35,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188097865,0.26826185,649.1,648.34,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188098066,0.26826185,649.1,648.31,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188098271,0.26826185,649.1,648.4,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188098571,0.26826185,649.1,648.35,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188098767,0.26826185,649.1,648.15,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188099370,0.26826185,649.1,648.14,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188100270,0.26826185,649.1,648.13,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188101371,0.26826185,649.1,648.12,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188101567,0.26826185,649.1,648.11,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188103070,0.26826185,649.1,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1750188103773,0.26826185,649.1,648.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750188103974,0.26826185,649.1,648.13,2.70409647]
["bitfinex-derivatives","BNBF0:USTF0",1750188104373,0.26826185,649.1,648.18,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188104676,0.26826185,649.1,648.23,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188105373,0.26826185,649.1,648.21,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188105575,0.26826185,649.1,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1750188108172,1.15440049,649.05,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1750188108377,1.15440049,649.08,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1750188109471,1.15440049,649.06,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1750188109677,1.15440049,649.05,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1750188109877,1.15440049,649.04,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1750188110175,1.15440049,649.05,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1750188110480,1.15440049,649.05,648.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750188110975,1.15440049,649.04,648.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750188111277,1.15440049,649.03,648.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750188111680,1.15440049,649.01,648.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750188112576,1.15440049,648.95,648.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750188113476,2.81667993,649.05,648.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750188113776,1.14820157,648.94,648.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750188115877,1.14820157,648.95,648.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750188117078,1.14820157,648.96,648.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750188118283,1.14820157,648.96,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188119881,1.14820157,648.95,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188120386,1.14820157,648.96,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188120682,1.14820157,648.95,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188121487,1.14820157,648.96,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188121986,1.14820157,649.05,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188122787,1.14820157,649.06,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188128487,1.14820157,649.05,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188128791,1.14820157,649.06,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188129588,1.14820157,649.07,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188129792,1.14820157,649.08,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188130291,1.14820157,649.09,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188130691,1.41646342,649.1,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188131892,1.14820157,649.08,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188132093,1.14820157,649.09,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188132392,1.41646342,649.1,648.26,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750188132597,1.41646342,649.1,648.27,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188132798,0.26826185,649.1,648.27,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188145302,1.41646342,649.1,648.27,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188146114,0.26826185,649.1,648.27,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188151614,0.26826185,649.1,648.25,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750188152812,0.26826185,649.1,648.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750188154413,0.26826185,649.1,648.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750188156009,0.26826185,649.1,648.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188157416,1.41646342,649.1,648.29,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188157817,0.26826185,649.1,648.27,2.88409647]
["bitfinex-derivatives","BNBF0:USTF0",1750188158420,1.41646342,649.1,648.27,2.88409647]
["bitfinex-derivatives","BNBF0:USTF0",1750188158918,0.26826185,649.1,648.27,2.88409647]
["bitfinex-derivatives","BNBF0:USTF0",1750188159813,1.41646342,649.1,648.27,2.88409647]
["bitfinex-derivatives","BNBF0:USTF0",1750188160718,1.41646342,649.1,648.28,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188161117,1.41646342,649.1,648.29,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750188164725,1.14820157,649.09,648.3,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188165219,1.41646342,649.1,648.3,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188165924,1.14820157,649.09,648.3,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188167725,1.14820157,649.06,648.37,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188170427,1.14820157,649.06,648.38,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750188172029,1.14820157,649.08,648.38,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750188173532,1.14820157,649.09,648.38,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750188175933,1.14820157,649.08,648.38,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750188180134,1.41646342,649.1,648.38,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750188180438,1.14820157,649.09,648.38,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750188181137,1.14820157,649.09,648.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750188181940,1.14820157,649.08,648.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750188183041,1.14820157,649.09,648.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750188183441,1.14820157,649.08,648.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750188186342,1.41646342,649.1,648.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750188187342,0.26826185,649.1,648.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750188187537,1.42174845,649.1,648.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750188188141,1.42174845,649.1,648.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750188188344,1.1534866,649.09,648.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750188189443,1.1534866,649.08,648.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750188189939,1.1534866,649.09,648.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750188190345,1.1534866,649.08,648.4,2.72209647]
["bitfinex-derivatives","BNBF0:USTF0",1750188191541,1.1534866,649.08,648.41,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188192441,1.1534866,649.07,648.42,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188192644,1.1534866,649.08,648.41,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188193340,1.1534866,649.08,648.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750188193341,1.1534866,649.07,648.42,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188193644,1.1534866,649.08,648.41,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188193844,1.1534866,649.07,648.43,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188194543,1.1534866,649.07,648.42,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188195444,1.1534866,649.07,648.43,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188195644,1.1534866,649.07,648.42,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188195844,0.26826185,649.1,648.46,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188195845,1.1534866,649.06,648.46,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188197345,1.1534866,649.06,648.47,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188197743,1.1534866,649.05,648.48,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188199350,1.1534866,649.05,648.49,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188199943,1.1534866,649.04,648.51,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188200948,1.1534866,649.09,648.4,2.72209647]
["bitfinex-derivatives","BNBF0:USTF0",1750188201150,1.1534866,649.08,648.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750188201350,1.1534866,649.07,648.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750188202345,1.1534866,649.06,648.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750188204748,1.1534866,649.06,648.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750188205245,1.1534866,649.09,648.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750188205549,1.42174845,649.1,648.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750188205748,0.26826185,649.1,648.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750188207348,0.26826185,649.1,648.41,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188207651,0.26826185,649.1,648.4,2.87209647]
["bitfinex-derivatives","BNBF0:USTF0",1750188208253,0.26826185,649.1,648.41,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188208655,0.26826185,649.1,648.4,2.87209647]
["bitfinex-derivatives","BNBF0:USTF0",1750188211755,0.26826185,649.1,648.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188214959,0.26826185,649.1,648.42,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750188217159,0.26826185,649.1,648.43,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188219062,0.26826185,649.1,648.42,2.60109647]
["bitfinex-derivatives","BNBF0:USTF0",1750188219561,0.26826185,649.1,648.43,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188220758,0.26826185,649.1,648.42,2.60109647]
["bitfinex-derivatives","BNBF0:USTF0",1750188221258,0.26826185,649.1,648.43,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188221462,0.26826185,649.1,648.5,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188221759,0.26826185,649.1,648.51,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188222962,0.26826185,649.1,648.49,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188224059,0.26826185,649.1,648.5,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188225859,1.53837504,649.27,648.5,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188225860,1.15357814,649.15,648.5,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188227062,1.15357814,649.15,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188229160,1.15357814,649.16,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188229364,1.15357814,649.17,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188230660,1.15357814,649.16,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188234467,1.15357814,649.15,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188234968,1.15357814,649.1,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188235168,1.15357814,649.12,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188236063,1.15357814,649.11,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188241869,1.15357814,649.13,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188242769,1.15357814,649.14,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188243865,1.15357814,649.13,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188244671,1.15357814,649.12,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188244971,1.15357814,649.1,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188245267,1.15357814,649.11,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188245670,1.15357814,649.09,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188245868,1.15357814,649.1,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188246071,1.15357814,649.11,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188246271,1.15357814,649.1,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188246668,1.15357814,649.12,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188246871,1.15357814,649.11,648.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188248073,1.15357814,649.11,648.42,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750188249272,1.15357814,649.1,648.42,2.60109647]
["bitfinex-derivatives","BNBF0:USTF0",1750188250178,1.15357814,649.1,648.43,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750188250879,1.15357814,649.1,648.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188252474,1.15357814,649.11,648.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188255482,1.15357814,649.12,648.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188255679,1.15357814,649.13,648.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188255878,1.15357814,649.14,648.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188256577,1.15357814,649.12,648.47,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188257183,1.15357814,649.16,648.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188259579,1.15357814,649.17,648.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188259781,0.26817606,649.18,648.44,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188261784,0.26817606,649.18,648.45,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188261981,0.26817606,649.18,648.51,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188262186,0.26817606,649.18,648.5,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188262385,0.26817606,649.18,648.51,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188263783,0.26817606,649.18,648.5,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188264190,0.26817606,649.18,648.49,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188265088,0.26817606,649.18,648.48,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188265589,0.26817606,649.18,648.49,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188266085,0.26817606,649.18,648.48,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188266489,0.26817606,649.18,648.47,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188267786,0.26817606,649.18,648.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188269485,0.26817606,649.18,648.5,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188271092,0.26817606,649.18,648.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188271093,0.26817606,649.18,648.51,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188271293,0.26817606,649.18,648.53,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188272094,0.26817606,649.18,648.54,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188273597,0.26817606,649.18,648.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750188273897,0.26817606,649.18,648.55,2.81409647]
["bitfinex-derivatives","BNBF0:USTF0",1750188274097,0.26817606,649.18,648.58,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188274597,0.26817606,649.18,648.57,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188277993,0.26817606,649.18,648.58,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188278599,0.26817606,649.18,648.57,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188279295,1.15237368,649.26,648.57,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188279498,1.15237368,649.27,648.58,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188279700,1.15237368,649.26,648.58,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188280301,0.2681306,649.31,648.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750188282299,1.15237368,649.43,648.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750188282503,0.26809238,649.43,648.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750188283298,0.26809238,649.43,648.56,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188283498,0.26809238,649.43,648.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750188284402,0.26809238,649.43,648.59,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188286101,0.26809238,649.43,648.57,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188286300,0.26809238,649.43,648.56,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188286499,0.26809238,649.43,648.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750188287007,0.26809238,649.43,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1750188288712,0.26809238,649.43,648.61,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188288713,1.42046606,649.43,648.61,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188289007,1.15237368,649.42,648.64,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188289405,1.15237368,649.42,648.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188289713,1.42046606,649.43,648.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188291715,0.26809238,649.43,648.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188291911,1.15237368,649.42,648.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188292116,1.42046606,649.43,648.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188292613,1.42046606,649.43,648.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188292815,1.15237368,649.42,648.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188294915,1.42046606,649.43,648.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188300620,1.15237368,649.42,648.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188301918,1.42046606,649.43,648.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750188302924,1.42046606,649.43,648.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750188303927,0.26809238,649.43,648.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750188305626,1.42046606,649.43,648.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750188306321,1.42046606,649.43,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188306721,1.41810073,649.43,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188307427,0.26809238,649.43,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188309124,0.26809238,649.43,648.71,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188309326,0.26809238,649.43,648.72,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188309924,1.15000835,649.51,648.72,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188310123,1.15000835,649.51,648.71,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188310324,0.26804489,649.52,648.72,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188310828,0.26804489,649.52,648.71,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188311024,0.26804489,649.52,648.69,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188311328,1.15000835,649.66,648.72,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188311627,3.84589917,650.46,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188311628,0.26802218,649.61,648.73,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188312128,0.26802218,649.61,648.74,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188312527,0.26802218,649.61,648.73,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188312827,0.26802218,649.61,648.72,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188313127,0.26802218,649.61,648.73,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188313324,0.26802218,649.61,648.72,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188313926,0.26802218,649.61,648.75,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188314129,0.26802218,649.61,648.76,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188314325,0.26802218,649.61,648.75,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188315228,0.26802218,649.61,648.76,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188315428,0.26802218,649.61,648.75,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188315928,1.15000835,649.6,648.77,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188316128,1.15000835,649.57,648.77,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188316325,1.15000835,649.57,648.76,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188316829,1.15000835,649.55,648.74,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188317029,1.15000835,649.56,648.75,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188317329,1.15000835,649.55,648.74,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188317629,1.15000835,649.55,648.73,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188317929,1.15000835,649.54,648.73,1.52009647]
["bitfinex-derivatives","BNBF0:USTF0",1750188318529,0.26802218,649.61,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188318530,1.15000835,649.56,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188318728,1.15000835,649.56,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1750188319129,1.15000835,649.55,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1750188319330,1.15000835,649.56,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1750188321129,1.15000835,649.55,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1750188321531,1.15000835,649.56,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1750188322433,1.15000835,649.56,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188322933,0.26802218,649.61,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188323132,1.15000835,649.59,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188323433,1.15000835,649.58,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188323636,1.15000835,649.59,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188324032,1.15000835,649.58,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188325136,1.15000835,649.55,648.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750188326340,1.15000835,649.55,648.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750188327039,1.15000835,649.56,648.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750188327339,1.15000835,649.55,648.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750188327533,1.15000835,649.56,648.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750188328436,1.15000835,649.55,648.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750188329239,1.15000835,649.54,648.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750188329838,1.15000835,649.54,648.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750188330344,1.15000835,649.54,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188332444,1.15000835,649.53,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188334244,1.15000835,649.52,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188335048,1.15000835,649.51,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188335249,1.15000835,649.46,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188335650,1.15000835,649.45,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188336949,1.15000835,649.44,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188337452,1.15000835,649.42,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188338551,1.15000835,649.41,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188341556,1.15000835,649.4,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188341748,1.15000835,649.41,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188343048,1.15000835,649.4,648.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750188343550,1.15000835,649.4,648.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750188343854,1.15000835,649.39,648.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750188344054,1.15000835,649.4,648.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750188345055,1.15000835,649.39,648.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750188345948,1.15000835,649.38,648.68,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750188346953,1.15000835,649.38,648.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750188347152,1.15000835,649.38,648.69,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750188347658,1.15000835,649.32,648.69,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750188347855,1.15000835,649.31,648.69,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750188348658,1.15000835,649.32,648.69,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750188349055,1.15000835,649.35,648.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750188351660,1.15000835,649.39,648.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750188355261,1.15000835,649.4,648.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750188355666,1.15000835,649.35,648.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750188355963,1.15000835,649.33,648.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750188356362,1.15000835,649.34,648.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750188357568,1.15000835,649.36,648.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750188357765,0.2681306,649.2,648.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750188362169,0.2681306,649.2,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188376086,1.15000835,649.17,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188376679,1.15000835,649.18,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188376879,1.15000835,649.17,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188378083,0.2681306,649.2,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188378084,1.15000835,649.16,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188378578,0.2681306,649.2,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188378579,1.15000835,649.17,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188379387,1.15000835,649.16,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188379682,0.2681306,649.2,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188379683,1.15000835,649.17,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188380383,1.15000835,649.16,648.71,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750188380685,1.15000835,649.16,648.72,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750188381481,1.15000835,649.14,648.72,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750188381686,1.15000835,649.15,648.72,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750188382486,1.15000835,649.14,648.72,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750188382983,1.15000835,649.15,648.72,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750188385385,0.2681306,649.2,648.72,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750188391693,1.15000835,649.18,648.72,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750188391996,1.15000835,649.15,648.72,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750188392698,1.15000835,649.14,648.72,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750188393994,1.15000835,649.14,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188394399,1.15000835,649.13,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188394597,1.15000835,649.14,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188395398,1.15000835,649.12,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188395597,1.15000835,649.14,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188396198,1.15000835,649.13,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188396398,1.15000835,649.13,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188396596,1.15000835,649.14,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188396801,1.15000835,649.02,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188397004,1.15000835,649.0,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188397399,1.15000835,648.97,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188397602,1.15000835,648.96,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188398307,1.15000835,648.95,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188398708,1.15000835,648.96,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188399109,1.15000835,648.92,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188399407,1.15000835,648.89,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188400108,1.15000835,648.88,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188400705,1.14752335,648.89,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188401310,1.14752335,648.88,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188401510,1.14752335,648.89,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188403108,1.14752335,648.9,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188403311,1.14752335,648.89,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188403606,1.14752335,648.84,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188403809,1.14752335,648.87,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188404309,1.14752335,648.86,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188404714,1.14752335,648.87,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188405311,1.14752335,648.86,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188405515,1.14752335,648.87,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188408014,1.14752335,648.86,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188408214,1.14752335,648.85,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188408519,1.14752335,648.82,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188408920,1.14752335,648.8,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188409121,1.53003113,648.85,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188409320,1.53003113,648.84,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188409517,1.53003113,648.82,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188409718,1.53003113,648.83,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188409922,1.53003113,648.85,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188410422,0.3082424,648.84,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188410819,1.58510849,648.84,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188411023,0.3082424,648.84,648.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188412426,0.3082424,648.84,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188412627,1.14612188,648.74,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188413628,1.14612188,648.75,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188416632,1.14612188,648.8,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188416828,1.14612188,648.82,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188417132,1.14612188,648.81,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188417529,1.14612188,648.82,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188418134,1.45436428,648.84,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188418734,1.14612188,648.83,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188418934,1.45436428,648.84,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188419132,0.3082424,648.84,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188419334,1.45436428,648.84,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188419735,1.14612188,648.83,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188420034,0.3082424,648.84,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188423939,1.14612188,648.95,648.73,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750188424337,1.14612188,648.95,648.64,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750188424832,1.14612188,648.96,648.64,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750188425437,1.14612188,648.95,648.64,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750188425740,1.14612188,648.94,648.64,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750188426838,1.27567338,649.05,648.64,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750188427037,1.14622423,648.94,648.64,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750188427840,1.14622423,648.94,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188428343,1.14622423,648.95,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188430944,1.14622423,648.94,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188432146,1.14622423,648.93,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188433548,1.14622423,648.92,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188435349,1.14622423,648.91,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188437251,1.14622423,648.98,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188437547,1.14622423,648.97,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188442048,1.14622423,648.96,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188442449,1.14622423,648.97,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188444051,1.14622423,648.98,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188444254,1.14622423,648.96,648.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750188444850,1.14622423,648.96,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188447151,1.14622423,648.92,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188448153,1.14622423,648.93,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188448758,1.14622423,649.09,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188448955,1.14622423,649.11,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188449159,1.14622423,649.16,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188449659,1.14622423,649.18,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188450556,1.14622423,649.19,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188450759,1.14622423,649.18,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188451359,1.14622423,649.19,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188451556,1.14622423,649.17,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188451859,0.2681306,649.2,648.66,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188457060,0.2681306,649.2,648.67,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750188457265,0.2681306,649.2,648.67,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1750188461064,0.2681306,649.2,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188466166,1.41585918,649.2,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188466367,1.14772858,649.16,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188466671,1.14772858,649.17,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188466871,1.14772858,649.18,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188468976,1.14772858,649.17,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188469177,1.14772858,649.18,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188469380,1.14772858,649.17,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188470277,1.14772858,649.16,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188471583,1.14772858,649.14,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188472490,1.14772858,649.16,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188472680,1.14772858,649.13,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188473281,1.14772858,649.12,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188473484,1.14772858,649.1,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188473785,1.14772858,649.06,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188474382,1.14772858,649.05,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188474586,1.14772858,649.04,648.68,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750188474989,1.14772858,649.04,648.67,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1750188475388,1.14772858,649.03,648.67,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1750188476291,1.14772858,649.03,648.67,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750188476691,1.14772858,649.02,648.67,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750188476891,1.14772858,649.03,648.67,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750188477389,1.14772858,649.02,648.67,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750188478792,1.14772858,649.02,648.68,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188478992,1.14772858,649.02,648.68,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1750188479487,1.14772858,649.01,648.68,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1750188479693,1.14772858,649.14,648.68,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1750188480290,1.14772858,649.13,648.68,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1750188480593,1.14772858,649.11,648.68,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1750188480791,1.14772858,649.11,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188481194,1.14772858,649.07,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188481495,1.14772858,649.02,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188482092,1.14772858,648.99,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188482689,1.14772858,649.0,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188482894,1.14772858,648.97,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188483693,1.14772858,648.98,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188485394,1.14772858,648.99,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188485799,1.14772858,648.98,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188488401,1.26900702,649.11,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188488604,1.53003113,649.12,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188488904,1.14821333,648.98,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188489103,1.14821333,648.92,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188489604,1.26900702,649.05,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188489803,0.2681306,649.2,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188490000,0.30807621,649.19,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188490400,1.14835428,648.87,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188490608,1.14835428,648.84,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188490802,1.14835428,648.85,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188491400,1.14829567,648.85,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188491602,1.14829567,648.86,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188491799,1.14829567,648.87,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188495508,1.14829567,648.83,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188497308,1.14829567,648.81,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188497710,1.14829567,648.82,648.69,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750188497909,1.14829567,648.82,648.68,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1750188498608,1.14829567,648.84,648.68,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1750188499609,1.14829567,648.88,648.69,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188499810,1.14829567,648.91,648.69,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188500610,1.14829567,648.92,648.69,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188501012,1.14829567,648.94,648.69,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188501215,1.14829567,648.93,648.69,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188501508,1.14734459,648.94,648.69,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188503515,1.14734459,648.95,648.69,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188505811,1.14734459,648.95,648.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750188510221,1.14734459,648.95,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188511421,1.14734459,648.96,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188511721,1.14734459,648.95,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188512421,1.2675462,649.07,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188512619,1.14773602,648.95,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188514123,1.14773602,648.98,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188514622,1.14773602,648.97,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188515320,1.14773602,648.98,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188515520,1.14773602,648.97,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188515920,1.14773602,648.98,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188516119,1.14773602,648.97,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188517022,1.14773602,649.04,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188517823,1.14773602,649.05,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188518524,1.14773602,649.04,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188519423,1.14773602,649.03,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188519723,1.14773602,649.04,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188520026,1.14773602,649.05,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188520528,1.14773602,649.03,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188520731,1.14773602,649.04,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188520926,1.14773602,649.03,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188521326,1.14773602,649.02,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188521732,1.14773602,649.03,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188522527,1.14773602,649.02,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188523332,1.14773602,649.01,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188523927,1.14773602,649.0,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188525235,1.14773602,649.04,648.71,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750188525830,1.14773602,649.04,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188526038,1.14773602,649.06,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188526343,1.14773602,649.05,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188526940,1.14773602,649.04,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188527341,1.14773602,649.06,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188527541,1.14773602,649.05,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188528039,1.14773602,649.06,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188528443,1.14773602,649.07,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188528638,1.14773602,649.08,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188528844,1.14773602,649.06,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188529040,1.14773602,649.07,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188529339,1.14773602,649.09,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188529844,1.14773602,649.1,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188530037,1.14773602,649.11,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188531442,1.14773602,649.1,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188531740,1.14773602,649.11,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188532639,1.14773602,649.12,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188533343,1.14773602,649.1,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188533541,1.14773602,649.14,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188533740,1.14773602,649.15,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188534043,1.14773602,649.16,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188534448,1.14773602,649.17,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188535746,1.14773602,649.18,648.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750188536148,1.14773602,649.18,648.73,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188536457,0.30807621,649.19,648.73,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188536757,1.41586662,649.2,648.73,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188536951,0.2681306,649.2,648.73,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750188538051,0.2681306,649.2,648.74,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188543053,1.14773602,649.36,648.74,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188543254,0.2681151,649.27,648.74,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750188546453,0.2681151,649.27,648.75,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750188556563,1.14773602,649.46,648.75,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750188556857,0.26807586,649.4,648.75,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750188559859,0.26807586,649.4,648.76,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188561566,1.14773602,649.62,648.76,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188561764,1.14773602,649.67,648.76,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188562067,0.26803973,649.47,648.76,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188565064,1.14773602,649.7,648.76,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188565262,0.26801702,649.55,648.76,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188575470,0.26801702,649.55,648.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750188581873,0.26801702,649.55,648.78,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188588180,0.26801702,649.55,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188591582,1.41575304,649.55,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188591983,0.26801702,649.55,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188592279,1.41575304,649.55,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188593483,1.14773602,649.54,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188594484,1.14773602,649.53,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188596682,1.14773602,649.52,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188598481,1.14773602,649.51,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188599283,1.14773602,649.49,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188599485,1.14773602,649.48,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188601891,1.14773602,649.47,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188602092,1.14773602,649.49,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188602396,1.14773602,649.51,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188602988,0.26801702,649.55,648.83,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188603488,1.14773602,649.54,648.81,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188603791,1.14773602,649.63,648.89,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188604098,0.26800773,649.64,648.83,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188604291,0.26800773,649.64,648.84,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188604487,1.14773602,649.74,648.8,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188604698,1.14773602,649.79,648.85,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188604887,0.26797678,649.72,648.84,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188605290,0.26797678,649.72,648.86,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188605692,0.26797678,649.72,648.89,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188606690,0.26797678,649.72,648.88,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188606890,0.26797678,649.72,648.89,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188607099,0.26797678,649.72,648.88,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188607495,0.26797678,649.72,648.89,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188607797,0.26797678,649.72,648.88,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188608398,0.26797678,649.72,648.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750188608399,0.26797678,649.72,648.89,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188608595,0.26797678,649.72,648.88,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188609298,0.26797678,649.72,648.86,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188609499,0.26797678,649.72,648.87,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188609697,0.26797678,649.72,648.95,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188609895,0.26797678,649.72,648.74,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188610703,0.26797678,649.72,648.73,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188610897,1.4157128,649.72,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1750188611095,1.14773602,649.71,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1750188611296,1.14773602,649.65,648.78,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188611795,1.14773602,649.65,648.19,0.26800051]
["bitfinex-derivatives","BNBF0:USTF0",1750188611796,1.14773602,649.62,648.83,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188612000,1.14773602,649.61,648.81,1.51000724]
["bitfinex-derivatives","BNBF0:USTF0",1750188612198,1.14773602,649.58,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750188612901,1.14773602,649.57,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750188613301,1.14773602,649.55,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750188613502,1.14773602,649.54,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1750188613703,1.14773602,649.54,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188614002,1.14773602,649.55,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188614303,1.14773602,649.54,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188614998,1.14773602,649.53,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188615206,1.14773602,649.54,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188615403,1.14773602,649.53,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188615903,1.14773602,649.52,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188616405,1.14773602,649.53,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188616603,1.14773602,649.51,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188616798,1.14773602,649.52,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188617403,1.14773602,649.51,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188617804,1.14773602,649.52,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188618304,1.14773602,649.51,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188618504,1.14773602,649.5,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188618702,1.14773602,649.48,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188619005,1.14773602,649.46,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188619204,1.53113904,649.57,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188619205,1.14773602,649.47,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188619601,1.14773602,649.46,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188619800,1.14773602,649.45,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188620205,1.14773602,649.44,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188620606,1.14773602,649.45,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188623711,1.14773602,649.42,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188623912,1.14773602,649.4,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188624308,1.14773602,649.41,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188624711,1.14773602,649.42,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188625213,1.14773602,649.43,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188625407,1.14773602,649.42,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188626913,1.14773602,649.43,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188627409,3.8278476,650.2,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188627410,1.14773602,649.44,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188627811,1.14773602,649.43,648.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188629111,1.14773602,649.43,648.84,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750188629310,1.14773602,649.42,648.84,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750188630516,1.14773602,649.43,648.84,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750188631218,1.14773602,649.44,648.84,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750188631416,1.14773602,649.45,648.84,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750188631816,1.14773602,649.44,648.84,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750188632017,1.14773602,649.45,648.84,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750188635315,1.14773602,649.45,648.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750188640523,1.14773602,649.44,648.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750188641425,1.14773602,649.45,648.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750188641625,1.14773602,649.44,648.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750188641826,1.14773602,649.46,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188642025,3.8278476,650.11,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188642026,1.14773602,649.47,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188642822,1.14773602,649.48,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188643922,1.14773602,649.47,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188644122,1.14773602,649.46,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188644325,1.14773602,649.45,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188645320,1.14773602,649.46,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188647931,1.14773602,649.48,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188648127,1.14773602,649.43,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188648631,1.14773602,649.42,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188649227,1.14773602,649.43,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188651731,1.14773602,649.44,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188652431,1.14773602,649.42,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188653337,1.14773602,649.41,648.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750188654937,1.14773602,649.41,648.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750188657543,1.14773602,649.41,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188658040,1.14773602,649.38,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188658445,1.14773602,649.37,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188661346,1.14773602,649.39,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188662346,1.14773602,649.38,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188663043,1.14773602,649.36,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188663247,1.14773602,649.35,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188663542,0.26797678,649.72,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188663543,1.14773602,649.36,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188664549,1.14773602,649.35,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188664946,1.14773602,649.36,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188665845,1.14773602,649.35,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188666651,1.14773602,649.34,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188667652,1.14773602,649.33,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188668558,1.14773602,649.32,648.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750188669454,1.53113904,649.44,648.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750188669756,1.15040638,649.31,648.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750188670655,1.15040638,649.3,648.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750188671259,1.15040638,649.28,648.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750188671760,1.15040638,649.28,648.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188672156,1.15040638,649.27,648.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188672360,1.15040638,649.28,648.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188672559,1.15040638,649.27,648.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188674256,1.15040638,649.27,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750188674660,1.15040638,649.26,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750188675161,1.15040638,649.27,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750188675360,1.15040638,649.26,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750188675755,1.15040638,649.24,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750188675959,1.15040638,649.25,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750188676156,1.15040638,649.24,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750188676861,1.15168376,649.24,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750188678559,1.15168376,649.25,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750188678759,1.15168376,649.24,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750188678959,1.15168376,649.21,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188681160,1.15168376,649.22,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188681461,1.15168376,649.21,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188681667,1.15168376,649.22,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188681964,1.15168376,649.2,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188685568,1.28849449,649.32,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188685569,1.15168376,649.21,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188686370,1.15168376,649.23,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188687168,1.15168376,649.24,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188688675,1.15168376,649.22,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188689671,1.15168376,649.23,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188691871,0.26797678,649.72,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188691872,1.15168376,649.22,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188694776,1.15168376,649.21,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188694974,1.15168376,649.2,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188695277,1.15168376,649.18,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188696174,1.15168376,649.16,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188699278,1.15168376,649.15,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188701078,1.15168376,649.14,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188701275,1.15168376,649.15,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188702181,1.15168376,649.14,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188702480,1.15168376,649.15,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188702879,1.15168376,649.14,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188703383,1.15168376,649.15,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188703581,1.15168376,649.14,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188704181,1.15168376,649.13,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188704483,1.15168376,649.12,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188704882,1.15168376,649.14,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188705384,1.15168376,649.13,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188705580,1.15168376,649.14,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188705785,1.15168376,649.13,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188705987,1.15168376,649.14,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188706583,1.15168376,649.13,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188711481,1.15168376,649.12,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188713484,1.15168376,649.13,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188713683,1.15168376,649.1,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188713883,1.15168376,649.11,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188714087,1.15168376,649.1,648.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750188715087,1.15168376,649.1,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188715485,1.15168376,649.11,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188715689,1.15168376,649.1,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188717286,1.15168376,649.09,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188717490,1.15168376,649.1,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188717786,1.15168376,649.08,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188718386,1.15168376,649.06,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188718685,1.15168376,649.07,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188719489,1.15168376,649.06,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188720289,1.15168376,649.07,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188721786,1.15168376,649.08,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188722386,1.15168376,649.07,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188722586,1.15168376,649.08,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188723085,1.15168376,649.05,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188724186,1.15168376,649.06,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188724487,1.15168376,649.05,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188725287,1.15168376,649.06,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188725590,1.15168376,649.05,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188726089,1.15168376,649.06,648.9,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750188726291,1.15168376,649.05,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188726787,1.15168376,648.98,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188727289,1.15168376,648.99,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188727693,1.15168376,648.98,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188727989,1.15168376,648.97,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188728189,1.53113904,649.13,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188728190,1.15168376,648.98,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188728393,1.15168376,648.99,648.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750188728793,1.15168376,648.99,648.88,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750188729286,1.15168376,649.0,648.88,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750188729687,1.15168376,649.01,648.88,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750188730289,1.15168376,649.02,648.88,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750188730493,1.15168376,649.01,648.88,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750188731191,1.15168376,649.02,648.88,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750188731689,1.15168376,649.01,648.88,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750188731893,1.15168376,649.02,648.88,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750188733393,1.15168376,649.03,648.88,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750188733696,1.15168376,649.02,648.88,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750188733897,1.15168376,649.02,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750188734497,1.15168376,649.03,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750188734692,1.15168376,649.05,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750188734997,1.15168376,649.06,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750188735398,1.15168376,649.07,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750188735797,1.15168376,649.08,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750188735993,1.15168376,649.13,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750188736492,1.15168376,649.15,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750188736696,1.15168376,649.16,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750188737096,1.15168376,649.17,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750188737797,1.15168376,649.17,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188738393,1.15168376,649.16,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188739195,1.15168376,649.15,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188739399,1.15168376,649.12,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188740097,1.15168376,649.11,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188742398,1.15168376,649.09,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188742592,1.15168376,649.06,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188743896,1.15168376,649.02,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188744099,1.15168376,649.01,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188744396,1.15168376,649.03,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188744799,1.15168376,649.02,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188745399,1.15168376,649.03,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188747206,1.15168376,649.05,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188749302,1.15168376,649.06,648.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750188749805,1.15168376,649.05,648.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188752505,1.15168376,649.04,648.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188752910,1.15168376,649.07,648.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188753107,1.15168376,649.06,648.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188753505,1.15168376,649.05,648.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188753710,1.15168376,649.06,648.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188754009,1.15168376,649.05,648.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188754610,1.15168376,649.04,648.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750188756410,1.15168376,649.04,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188757009,1.15168376,649.03,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188757710,1.15168376,649.02,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188757913,1.15210965,649.03,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188758110,1.15210965,649.04,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188758310,1.15210965,649.03,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188759617,1.15210965,649.05,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188760511,1.15210965,649.04,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188760714,1.15210965,649.05,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188761511,1.15210965,649.04,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188761813,1.15210965,649.06,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188764714,1.15248931,649.06,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188766518,1.15248931,649.05,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188767115,1.15248931,649.06,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188767318,1.15248931,649.05,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188768815,1.15248931,649.04,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188769521,0.47022823,649.2,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188769522,1.15248931,649.0,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188770516,1.15248931,648.98,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188773417,1.15248931,648.97,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188774325,1.15248931,648.94,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188774523,1.53113904,649.04,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188774718,1.53113904,649.0,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188775120,1.53113904,648.99,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188775319,1.53113904,648.98,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188775818,1.53113904,648.99,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188778822,1.53113904,649.0,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188780324,1.53113904,649.02,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188784228,1.53113904,649.0,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188785326,1.53113904,649.02,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188785727,1.53113904,649.03,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188787427,1.53113904,649.03,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188789430,1.53113904,649.06,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188792736,1.15307928,648.93,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188795232,2.81785546,649.06,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188795436,1.15298646,648.93,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188797138,2.81775869,649.06,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188797433,1.28661965,649.05,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188797834,1.53113904,649.06,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188799140,1.53113904,649.04,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188800235,1.53113904,649.02,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188800440,1.53113904,649.04,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188801042,2.81775869,649.04,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188801243,1.28661965,649.03,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188801444,1.53113904,649.04,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188805042,0.26819259,649.02,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188805246,1.79933163,649.02,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188805543,0.26819259,649.02,648.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750188812349,0.26819259,649.02,648.91,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750188814353,0.26819259,649.02,648.91,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1750188820657,1.79933163,649.02,648.91,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1750188821156,1.53113904,649.01,648.91,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1750188821561,1.53113904,649.01,648.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188823265,1.53113904,649.0,648.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188824665,0.26819259,649.02,648.91,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188825366,0.26819259,649.02,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188830367,1.15455951,648.92,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188830563,1.15455951,648.98,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188830866,1.15455951,648.99,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188831463,1.15455951,649.0,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188832367,1.15455951,649.01,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188832761,1.15455951,649.0,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188833268,1.15455951,649.03,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188833467,0.26815436,649.17,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188833468,1.15455951,649.07,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188833663,1.15455951,649.09,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188833863,1.15455951,649.1,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188834169,1.15455951,649.09,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188834368,1.15455951,649.1,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188834664,1.15455951,649.11,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188834868,1.15455951,649.1,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188835368,1.15455951,649.11,648.91,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750188836469,1.15455951,649.11,648.91,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750188837469,1.15455951,649.12,648.91,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750188838367,1.15455951,649.12,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188839368,1.15455951,649.13,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188840171,1.15455951,649.12,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188840368,1.15455951,649.11,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188841572,1.15455951,649.12,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188842866,1.15455951,649.11,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188843567,1.15455951,649.12,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188844071,1.15455951,649.11,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188844470,1.15455951,649.12,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188844673,1.15455951,649.1,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188845573,1.15455951,649.11,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188845970,1.15455951,649.1,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188846775,1.15455951,649.11,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188848276,1.15455951,649.1,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188848482,1.15455951,649.11,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188849878,0.26815436,649.17,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188850073,1.15134157,649.11,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188851478,1.15134157,649.12,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188852475,1.15134157,649.11,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188853680,1.15134157,649.12,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188856283,1.15134157,649.11,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188857285,1.15134157,649.12,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188860191,1.15134157,649.11,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188860586,1.15134157,649.12,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188860788,1.15134157,649.11,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188861389,1.15134157,649.12,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188861985,1.15134157,649.13,648.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750188865096,1.15134157,649.12,648.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750188868389,1.15134157,649.12,648.93,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750188870992,1.15134157,649.11,648.93,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750188871795,1.15134157,649.1,648.93,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750188872193,1.15134157,649.11,648.93,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750188873396,1.15134157,649.1,648.93,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750188876302,1.15134157,649.11,648.94,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750188877203,1.41949593,649.17,648.94,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750188877401,0.26815436,649.17,648.94,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750188880905,0.26815436,649.17,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188888806,1.41957034,649.17,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188889008,0.26815436,649.17,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188889405,1.41957034,649.17,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188889606,1.15141598,649.16,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188890412,1.15141598,649.15,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188892411,1.15141598,649.14,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188893214,1.15141598,649.18,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188895213,1.15141598,649.17,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188895614,1.15141598,649.18,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188896412,1.15141598,649.17,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188899116,1.15141598,649.16,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188901118,1.15141598,649.17,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188902121,1.15141598,649.18,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188903123,1.15141598,649.16,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188904422,1.15141598,649.14,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188904623,1.15141598,649.15,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188904826,1.15141598,649.16,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188907125,1.15141598,649.18,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188908028,1.15141598,649.18,648.94,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750188909428,1.15141598,649.19,648.94,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750188910024,0.26811097,649.3,648.94,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750188911726,0.26811097,649.3,648.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188918134,0.26811097,649.3,648.96,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750188927843,1.15160323,649.39,648.96,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750188928043,1.15160323,649.44,648.96,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750188928443,1.15160323,649.43,648.96,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1750188928642,1.15160323,649.43,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188928942,1.15160323,649.44,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188929345,1.41965431,649.45,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188930242,1.15160323,649.44,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188930545,1.41965431,649.45,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188930842,1.15160323,649.44,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188931043,0.26805108,649.45,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188931044,1.15160323,649.43,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188931742,0.26805108,649.45,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188931743,1.15160323,649.42,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188932845,1.15160323,649.38,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188933846,1.15160323,649.39,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188934847,1.15160323,649.37,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188935745,1.15160323,649.36,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188939646,1.15160323,649.37,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188940047,1.15160323,649.36,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188940858,1.15160323,649.35,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188941654,1.15160323,649.36,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188942650,1.15160323,649.35,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188943755,1.15160323,649.34,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188943957,1.15160323,649.33,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188944355,1.15160323,649.34,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188944957,1.15160323,649.35,648.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188945157,1.15160323,649.35,648.98,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750188945657,1.15160323,649.37,648.98,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750188945857,1.15160323,649.38,648.98,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750188949763,1.15160323,649.42,648.98,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750188950463,1.15160323,649.43,648.98,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750188956574,1.15160323,649.63,648.98,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750188956771,1.15160323,649.67,648.98,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750188957069,1.41960993,649.68,648.98,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750188957472,0.2680067,649.68,648.98,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750188957671,0.2680067,649.68,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188957870,1.15160323,649.66,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188958075,1.15160323,649.61,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188958270,0.2680067,649.68,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188958271,1.15160323,649.6,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188958469,1.15160323,649.61,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188958671,1.15160323,649.6,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188958969,0.2680067,649.68,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188958970,1.15160323,649.59,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188959170,1.15160323,649.6,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188959372,1.15160323,649.58,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188959577,1.15160323,649.59,648.99,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750188960076,1.15160323,649.6,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188960773,0.2680067,649.68,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188960774,1.15160323,649.61,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188962277,1.15160323,649.62,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188963472,1.15160323,649.63,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188963972,1.15160323,649.64,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188964172,1.15160323,649.63,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188964971,1.15160323,649.64,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188965973,1.15160323,649.63,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188966177,1.15160323,649.64,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188966376,1.15160323,649.63,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188966674,1.15160323,649.64,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188966880,0.2680067,649.68,649.0,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750188975393,0.2680067,649.68,649.01,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750188976493,0.2680067,649.68,649.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750188985200,1.14822051,649.79,649.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750188985496,0.26793861,649.76,649.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750188994705,1.41615912,649.76,649.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750188996006,1.14822051,649.75,649.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750188996904,1.14822051,649.75,649.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750188997208,1.41615912,649.76,649.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750188997507,1.14822051,649.75,649.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750188999708,1.14822051,649.74,649.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750189000310,1.14822051,649.73,649.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750189000507,1.14822051,649.72,649.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750189000708,1.14822051,649.73,649.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750189001103,1.14822051,649.72,649.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750189002907,1.14822051,649.71,649.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750189003303,0.26793861,649.76,649.03,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750189009313,0.26793861,649.76,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189011012,1.41615912,649.76,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189011717,1.14822051,649.71,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189011913,1.14822051,649.7,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189012512,1.14822051,649.69,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189013416,1.14822051,649.68,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189015314,1.14822051,649.67,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189016520,1.14822051,649.66,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189017223,1.14822051,649.65,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189017824,1.14822051,649.66,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189018223,1.14822051,649.65,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189019522,1.14822051,649.64,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189020222,1.14822051,649.65,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189020625,1.14822051,649.64,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189021728,1.14822051,649.62,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189022323,1.14822051,649.61,649.04,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750189023424,1.14822051,649.61,649.03,2.78965315]
["bitfinex-derivatives","BNBF0:USTF0",1750189024223,1.14822051,649.63,649.06,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189024527,1.41615912,649.76,649.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750189025023,1.14822051,649.75,649.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750189025829,1.14822051,649.74,649.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750189028631,1.14822051,649.73,649.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750189028929,0.26793861,649.76,649.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750189028930,1.14822051,649.74,649.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750189029630,1.14822051,649.73,649.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750189030932,1.14822051,649.75,649.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750189031329,1.14822051,649.74,649.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750189031626,1.14822051,649.73,649.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750189032333,0.26793861,649.76,649.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750189032334,1.14822051,649.71,649.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750189033834,1.14822051,649.7,649.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750189034933,1.14822051,649.69,649.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750189035935,1.14822051,649.68,649.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750189039435,1.14822051,649.7,649.07,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189040035,1.14822051,649.69,649.08,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189040339,1.14822051,649.78,649.1,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189041038,1.14822051,649.78,649.11,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189041338,1.14822051,649.79,649.11,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189042039,1.14822051,649.8,649.1,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189042837,1.14822051,649.8,649.09,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189043442,1.14822051,649.81,649.1,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189043642,1.14822051,649.8,649.1,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189044137,1.14822051,649.81,649.09,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189044841,1.14822051,649.81,649.1,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189045245,1.14822051,649.81,649.09,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189045744,1.14822051,649.82,649.09,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189045939,1.14822051,649.81,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189046139,1.14822051,649.82,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189046343,1.14822051,649.81,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189047041,1.14822051,649.83,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189048142,1.14822051,649.84,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189049242,1.14822051,649.83,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189049643,1.14822051,649.84,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189050141,1.14822051,649.83,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189050446,1.14822051,649.89,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189051347,1.14822051,649.9,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189052647,1.14822051,649.91,649.1,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750189055750,1.14822051,649.85,649.17,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189056864,1.14822051,649.84,649.16,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189058152,1.14822051,649.85,649.16,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189059453,1.14822051,649.85,649.18,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189061153,1.14822051,649.85,649.17,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189061454,1.14822051,649.85,649.18,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189061755,1.14822051,649.85,649.17,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189062150,1.14822051,649.86,649.17,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189062452,1.14822051,649.86,649.06,3.42647973]
["bitfinex-derivatives","BNBF0:USTF0",1750189062453,1.14822051,649.85,649.18,1.51365315]
["bitfinex-derivatives","BNBF0:USTF0",1750189063050,1.14822051,649.85,649.19,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189066253,1.14822051,649.86,649.19,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189066858,1.14822051,649.85,649.19,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189067159,1.14822051,649.86,649.19,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189067356,1.14822051,649.85,649.19,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189067958,1.14822051,649.86,649.19,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189068862,1.14822051,649.93,649.19,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189069162,1.14822051,649.95,649.19,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189071562,1.14822051,649.95,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189071764,0.26787982,649.98,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189071960,1.14822051,649.89,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189072761,1.14822051,649.87,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189073163,1.14822051,649.82,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189073361,1.14822051,649.72,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189074260,1.14822051,649.67,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189074465,1.14822051,649.66,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189074664,1.14822051,649.65,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189075566,1.14822051,649.64,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189076168,1.14822051,649.65,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189082770,1.14822051,649.66,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189083164,1.14822051,649.65,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189083670,1.14822051,649.66,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189088479,1.14822051,649.71,649.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750189088774,1.14822051,649.7,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189091781,1.14822051,649.71,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189093283,1.14822051,649.7,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189093481,1.14822051,649.71,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189093985,1.14822051,649.7,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189094384,1.14822051,649.71,649.22,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189097683,1.14822051,649.72,649.22,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189098384,1.14822051,649.66,649.22,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189099589,1.14822051,649.67,649.22,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189100390,1.14822051,649.69,649.22,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189102193,1.14822051,649.7,649.22,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189109200,1.14822051,649.69,649.22,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189109700,1.14822051,649.68,649.22,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189110300,1.14822051,649.66,649.22,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189110501,1.14822051,649.67,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189110900,1.14822051,649.68,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189111401,1.14822051,649.67,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189111602,1.14822051,649.64,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189112097,1.14822051,649.65,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189112299,1.14822051,649.64,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189112702,1.14822051,649.65,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189113300,1.14822051,649.64,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189113704,1.14822051,649.65,649.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750189113904,1.14822051,649.65,649.22,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1750189115702,1.14822051,649.64,649.22,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1750189117106,1.14822051,649.61,649.22,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1750189117404,1.14822051,649.61,649.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189121802,1.14822051,649.62,649.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189122105,0.26787982,649.98,649.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189122106,1.14822051,649.65,649.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189123903,1.14822051,649.62,649.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189125210,1.14822051,649.61,649.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189126212,1.14822051,649.6,649.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189127111,1.14822051,649.59,649.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189127515,1.14822051,649.63,649.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189127814,1.14822051,649.63,649.24,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750189128111,1.14822051,649.63,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189128313,1.14822051,649.62,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189129215,1.14822051,649.61,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189130314,1.14822051,649.6,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189130816,0.26787982,649.98,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189130817,1.14822051,649.64,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189131016,1.14822051,649.65,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189131216,1.14822051,649.63,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189131717,1.14822051,649.64,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189133213,1.14822051,649.63,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189136420,1.14822051,649.66,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189136621,1.14822051,649.67,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189138723,1.14822051,649.68,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189140122,1.14822051,649.7,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189140318,1.14822051,649.71,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189140819,1.14822051,649.68,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189141722,1.14822051,649.67,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189143627,1.14822051,649.69,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189144526,1.14822051,649.7,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189144731,1.14822051,649.73,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189144931,1.14822051,649.76,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189145632,1.14822051,649.79,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189145932,1.14822051,649.8,649.24,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750189146132,1.14822051,649.8,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189146632,1.14822051,649.81,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189147430,1.14822051,649.82,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189149435,1.14822051,649.83,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189151434,1.14822051,649.84,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189151639,1.14822051,649.84,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189152538,1.14822051,649.9,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189153336,1.14822051,649.91,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189157445,1.14822051,649.92,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189161349,1.14822051,649.93,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189162343,1.14822051,649.87,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189163445,1.14822051,649.91,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189163645,1.14822051,649.89,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189163945,1.14822051,649.87,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189164344,1.14822051,649.86,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189164545,1.14822051,649.85,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189165445,1.14822051,649.83,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189165645,1.14822051,649.82,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189166444,1.14822051,649.73,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189166649,1.14822051,649.71,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189167350,1.14822051,649.7,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189168350,1.14822051,649.68,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189168551,1.14822051,649.69,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189169050,1.14822051,649.67,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189169247,1.53547097,649.79,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189169450,1.14920304,649.67,649.26,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750189170751,1.14920304,649.67,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189170947,1.14920304,649.81,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189171246,0.26787982,649.98,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189171247,1.14920304,649.72,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189173452,1.14920304,649.73,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189173653,1.14920304,649.76,649.25,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750189174449,1.14920304,649.76,649.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189174653,1.14920304,649.76,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189175253,1.14920304,649.78,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189175653,1.14920304,649.77,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189177356,1.14920304,649.72,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189177556,1.14920304,649.71,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189178355,1.14920304,649.7,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189180259,1.14920304,649.56,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189180960,1.14920304,649.55,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189181254,1.14920304,649.54,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189181554,1.14920304,649.55,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189181756,1.14920304,649.54,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189181957,1.14920304,649.51,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189182157,1.14920304,649.47,649.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189185556,1.14920304,649.47,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189186156,1.14920304,649.45,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189186361,3.83867744,650.16,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189186362,1.14920304,649.42,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189186560,1.14920304,649.43,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189187959,1.14920304,649.44,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189188260,1.14920304,649.43,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189189463,1.14920304,649.44,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189189666,1.14920304,649.43,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189190160,1.53547097,649.54,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189190161,1.14920304,649.42,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189190463,1.14920304,649.43,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189191059,1.14920304,649.44,649.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750189191760,1.14920304,649.44,649.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750189192262,1.14920304,649.45,649.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750189192461,1.14920304,649.46,649.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750189194766,1.14920304,649.47,649.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750189196167,1.14920304,649.46,649.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750189198069,1.14920304,649.51,649.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750189199469,1.14920304,649.52,649.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750189200471,1.14920304,649.51,649.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750189200769,1.14920304,649.49,649.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750189200969,1.14920304,649.48,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189201570,1.14920304,649.47,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189201773,1.14920304,649.46,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189201973,1.14920304,649.44,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189202369,1.14920304,649.45,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189203676,1.14920304,649.46,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189204076,1.14920304,649.45,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189204272,1.14920304,649.4,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189204476,1.14920304,649.38,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189208875,1.14920304,649.37,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189209878,1.14920304,649.35,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189210079,1.14920304,649.31,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189210976,1.14920304,649.3,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189211276,1.14920304,649.32,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189211575,1.14920304,649.3,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189211775,1.14920304,649.31,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189212178,1.14920304,649.32,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189212379,1.14920304,649.31,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189212779,1.14920304,649.3,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189213376,1.14920304,649.31,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189213780,1.14920304,649.32,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189213981,1.14920304,649.31,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189214381,1.14920304,649.32,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189215378,1.14920304,649.31,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189216482,1.14920304,649.32,649.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750189217178,1.14920304,649.32,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189217978,1.14920304,649.31,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189220286,1.53547097,649.57,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189220287,1.14920304,649.39,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189220488,1.14920304,649.38,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189221287,1.14920304,649.39,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189221484,1.14920304,649.38,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189222583,1.14920304,649.37,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189223188,1.14920304,649.38,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189223388,1.14920304,649.37,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189224084,1.14920304,649.36,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189224284,1.14920304,649.37,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189224485,1.14920304,649.36,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189225991,1.14920304,649.35,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189226184,1.14920304,649.31,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189226385,1.14920304,649.29,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189227585,3.83867744,650.38,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189227586,1.14920304,649.28,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189228089,1.14920304,649.24,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189229687,1.53547097,649.33,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189229886,1.14892294,649.21,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189230388,1.53547097,649.32,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189230592,1.1491607,649.21,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189232495,1.1491607,649.22,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189234495,1.1491607,649.21,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189235299,2.81908642,649.33,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189235497,1.28354729,649.32,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189235997,1.53547097,649.31,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189236399,1.53547097,649.3,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189237495,1.53547097,649.29,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189241403,1.53547097,649.28,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189241608,1.53547097,649.29,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189242409,1.53547097,649.28,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189243709,1.53547097,649.27,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189244411,1.53547097,649.31,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189244906,1.53547097,649.33,649.2,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750189245311,1.53547097,649.34,648.67,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1750189245511,1.1504498,649.19,648.67,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1750189246307,1.1504498,649.19,648.67,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750189247407,1.1504498,649.18,648.67,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750189248606,1.1504498,649.18,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189250013,1.1504498,649.18,648.68,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750189250808,0.26816366,649.13,648.68,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750189251709,1.1504498,649.19,648.68,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750189251914,1.1504498,649.18,648.68,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750189252111,1.1504498,649.17,648.68,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750189252314,0.26814403,649.24,648.68,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750189252315,1.1504498,649.18,648.68,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750189254015,1.1504498,649.17,648.68,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1750189255514,1.1504498,649.16,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189256515,1.1504498,649.15,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189258516,1.1504498,649.14,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189259321,1.1504498,649.13,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189261718,1.1504498,649.12,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189262518,1.1504498,649.11,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189264221,1.1504498,649.14,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189264421,1.1504498,649.12,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189266423,1.1504498,649.11,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189267823,1.1504498,649.08,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189268225,1.1504498,649.04,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189268421,1.1504498,649.02,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189269322,1.1504498,649.01,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189270922,1.1504498,648.99,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189272323,1.1504498,649.0,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189272522,1.1504498,649.01,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189273420,1.1504498,649.0,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189273623,1.1504498,649.01,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189274423,1.1504498,649.0,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189275428,1.1504498,648.99,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189276524,1.1504498,649.0,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189278025,1.1504498,648.96,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189278221,1.1504498,648.95,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189278625,1.1504498,648.9,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189278826,1.1504498,648.88,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189279027,1.1504498,648.89,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189279328,1.1504498,648.88,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189279524,1.1504498,648.87,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189279729,1.1504498,648.83,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189279929,1.1504498,648.82,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189280125,1.1504498,648.81,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189280529,1.1504498,648.8,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189280727,1.1504498,648.82,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750189281530,1.1504498,648.83,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189282729,1.1504498,648.84,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189283730,1.1504498,648.85,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189284535,1.1504498,648.86,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189284835,1.1504498,648.87,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189285237,1.1504498,648.88,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189286437,1.1504498,648.89,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189288440,1.1504498,648.91,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189288735,1.1504498,648.92,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189289137,1.1504498,648.93,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189289439,1.1504498,648.94,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189290435,1.1504498,648.95,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189290837,1.1504498,648.96,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189291637,1.1504498,648.97,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189293837,1.1504498,648.98,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189294142,1.1504498,648.99,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189294442,1.1504498,648.97,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189294749,1.1504498,648.95,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189296039,1.1504498,648.97,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189297139,1.1504498,648.98,648.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750189297642,1.1504498,648.98,648.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189298245,1.1504498,648.97,648.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189299943,1.1504498,649.01,648.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189300948,1.1504498,649.02,648.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189301147,1.1504498,649.02,648.58,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750189302254,1.1504498,649.01,648.58,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750189302848,1.1504498,649.02,648.58,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750189303052,1.1504498,649.01,648.58,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750189303652,1.1504498,649.01,648.59,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750189306150,1.1504498,648.99,648.59,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750189310159,1.1504498,648.98,648.59,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750189310656,1.1504498,648.99,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189311160,1.1504498,648.98,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189311360,1.1504498,648.99,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189311558,1.1504498,648.97,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189311961,1.1504498,648.99,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189312562,1.1504498,649.01,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189313062,1.1504498,649.02,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189313662,1.1504498,649.01,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189314057,1.1504498,649.03,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189314262,1.1504498,649.02,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189316258,1.1504498,649.01,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189319865,1.1504498,649.03,648.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750189320261,1.1504498,649.03,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189320465,1.1504498,649.07,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189320866,1.1504498,649.06,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189321263,1.1504498,649.07,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189321966,1.1504498,649.08,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189322562,1.1504498,649.07,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189323166,1.1504498,649.08,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189323667,1.1504498,649.11,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189323966,1.1504498,649.14,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189324267,1.1504498,649.13,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189325366,1.1504498,649.11,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189325767,1.1504498,649.09,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189326062,1.1504498,649.1,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189326265,1.1504498,649.09,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189326667,1.1504498,649.06,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189327765,1.1504498,649.05,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189332566,1.1504498,649.04,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189333567,1.1504498,649.01,648.61,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750189335369,1.1504498,649.01,648.62,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750189335773,1.1504498,649.01,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189338371,1.1504498,649.02,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189339774,1.1504498,649.03,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189339976,1.1504498,649.05,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189340175,1.1504498,649.06,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189341172,1.1504498,649.07,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189341578,1.1504498,649.06,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189341876,1.1504498,649.08,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189342274,1.1504498,649.09,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189344178,1.1504498,649.1,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189344675,1.1504498,649.09,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189346483,1.1504498,649.08,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189349581,1.1504498,649.07,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189351587,1.1504498,649.08,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189351788,1.1504498,649.07,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189352791,1.1504498,649.06,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189353190,1.1504498,649.05,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189353693,1.1504498,649.04,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189354390,1.1504498,649.01,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189354589,1.1504498,649.0,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189355193,1.1504498,648.99,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189355389,1.1504498,649.0,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189356591,1.1504498,648.99,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189356791,1.1504498,648.98,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189358697,1.1504498,648.97,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189359796,1.1504498,648.98,648.63,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189359994,1.1504498,648.98,648.64,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750189363401,1.1504498,648.97,648.64,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750189364302,1.1504498,648.97,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189365701,1.1504498,648.96,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189367203,1.1504498,648.95,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189367697,1.1504498,648.96,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189367896,1.1504498,648.97,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189368095,1.1504498,648.96,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189368701,1.1504498,648.97,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189371806,1.1504498,648.98,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189373607,1.1504498,648.97,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189377904,1.1504498,649.01,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189378308,1.1504498,649.02,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189380108,0.26814403,649.24,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189380109,1.1504498,649.03,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189380905,1.1504498,649.04,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189381311,1.1504498,649.02,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189381511,1.1504498,649.04,648.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750189382506,1.1504498,649.05,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189384112,1.1504498,649.04,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189384511,1.1504498,649.03,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189384712,1.1504498,649.02,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189385006,1.1504498,649.01,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189385207,1.1504498,649.03,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189385411,1.1504498,649.0,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189386813,1.1504498,648.99,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189387717,1.1504498,648.98,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189388114,1.1504498,648.99,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189388313,1.1504498,649.0,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189389116,1.1504498,649.01,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189389413,1.1504498,649.0,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189390417,1.1504498,649.0,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189393518,1.1504498,648.99,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189393720,1.1504498,648.95,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189396218,1.1504498,648.94,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189400723,1.1504498,648.95,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189402825,1.1504498,648.96,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189404422,1.1504498,648.95,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189405122,1.1504498,648.96,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189405422,1.1504498,648.95,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189405626,1.1504498,648.96,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189406827,1.1504498,648.97,648.67,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189408427,1.1504498,648.97,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189409026,2.30320646,649.21,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189409225,1.77117124,649.2,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189409425,1.15424639,648.99,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189409629,1.15424639,649.0,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189410325,1.15424639,649.01,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189410531,1.15424639,649.0,648.66,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750189410729,1.15424639,649.0,648.67,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750189411027,1.15418059,649.0,648.67,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750189411427,1.15418059,648.99,648.67,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750189412132,1.15418059,648.98,648.67,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750189412332,1.15418059,648.97,648.67,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750189412532,1.15418059,648.98,648.67,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750189412732,1.15418059,648.97,648.67,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750189416537,1.15418059,648.91,648.67,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750189417134,1.15418059,648.91,648.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750189419039,1.15418059,648.93,648.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750189419435,1.15418059,648.94,648.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750189421141,1.15418059,648.94,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189423644,1.15418059,648.93,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189424751,1.15418059,648.95,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189425050,1.15418059,648.96,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189425651,1.15418059,648.97,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189426353,1.15418059,648.96,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189426952,1.15418059,648.97,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189427250,1.15418059,648.99,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189427951,1.15418059,649.0,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189428153,1.15418059,649.0,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189428854,1.15418059,648.99,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189429452,0.26814403,649.24,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189429453,1.15418059,649.0,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189429850,1.15418059,649.01,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189430155,1.15418059,649.02,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189430953,1.15418059,649.04,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189432557,1.15418059,649.05,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189432959,1.15418059,649.04,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189433258,1.15418059,649.06,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189433459,1.15418059,649.08,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189435558,1.15418059,649.09,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189438567,1.15418059,649.1,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189439067,1.15418059,649.09,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189439266,1.15418059,649.1,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189439965,1.15418059,649.08,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189440765,1.15418059,649.07,648.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189443268,1.15418059,649.07,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189443468,1.15418059,649.06,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189444766,1.15418059,649.08,648.69,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750189444966,1.15418059,649.08,648.7,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750189446368,1.15418059,649.06,648.7,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750189447369,1.15418059,649.06,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189450072,1.15418059,649.06,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189451069,1.15418059,649.07,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189451871,1.15418059,649.08,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189452071,1.15418059,649.1,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189453470,1.00600214,649.09,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189453673,1.00600214,649.08,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189453876,1.00600214,649.07,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189454171,1.00600214,649.06,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189454376,1.00600214,649.05,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189454577,1.00600214,649.04,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189454776,0.26815642,649.2,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189454777,1.00600214,649.03,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189454976,1.00600214,649.02,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189455176,1.00600214,649.01,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189455475,1.00600214,649.0,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189455679,1.00600214,648.99,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189455873,1.00600214,648.98,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189456078,1.00600214,648.97,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189456275,1.00600214,648.96,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189456476,1.00600214,648.95,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189456675,1.00600214,648.94,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189456879,1.00600214,648.93,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189457077,1.00600214,648.92,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189457380,1.00600214,648.91,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189457580,1.00600214,648.9,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189457777,1.00600214,648.89,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189458081,1.00600214,648.88,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189458378,1.15418059,649.09,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189458584,1.00590897,649.08,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189458782,1.00590897,649.07,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189458978,1.00590897,649.06,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189459179,1.00590897,649.05,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189459382,1.00590897,649.04,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189459582,1.00590897,649.03,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189459777,1.00590897,649.02,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189459981,1.00590897,649.01,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189460180,1.00590897,649.0,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189460381,1.00590897,648.99,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189460687,1.00590897,648.98,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189460985,1.15418059,649.15,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189460986,1.00590897,648.97,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189461284,1.00590897,648.96,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189461580,1.00590897,648.95,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189461781,1.00590897,648.94,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189461984,1.15418059,649.17,648.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750189462183,2.15989991,649.16,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189462383,1.00571932,649.15,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189462580,1.00571932,649.14,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189462783,1.00571932,649.13,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189462987,1.00571932,649.12,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189463184,1.00571932,649.11,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189463482,1.00571932,649.1,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189463682,1.00571932,649.09,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189463882,1.00571932,649.08,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189464086,1.00571932,649.07,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189464386,1.00571932,649.06,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189464583,1.00571932,649.05,648.71,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189464886,1.00571932,649.04,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189465086,1.00571932,649.03,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189465386,1.00571932,649.02,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189465582,1.00571932,649.01,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189465786,1.00571932,649.0,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189466087,1.00571932,648.99,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189466283,1.00571932,648.98,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189466585,1.00571932,648.97,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189466786,1.00571932,648.96,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189466986,1.00571932,648.95,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189467186,1.15418059,649.17,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189467385,1.00536402,649.16,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189467584,1.00536402,649.15,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189467782,1.00536402,649.14,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189467983,1.00536402,649.13,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189468284,1.00536402,649.12,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189468482,1.00536402,649.11,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189468686,1.00536402,649.1,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189468884,1.00536402,649.09,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189469087,1.00536402,649.08,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189469383,1.00536402,649.07,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189469583,1.00536402,649.06,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189469885,1.00536402,649.05,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189470184,1.00536402,649.04,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189470384,1.00536402,649.03,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189470684,1.15418059,649.33,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189470889,1.00494778,649.32,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189471088,1.00494778,649.31,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189471285,1.00494778,649.3,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189471484,1.00494778,649.29,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189471688,1.00494778,649.28,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189471886,1.00494778,649.27,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189472085,1.00494778,649.26,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189472384,1.00494778,649.25,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189472590,1.00494778,649.24,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189472789,1.00494778,649.23,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189473085,1.00494778,649.22,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189473285,1.00494778,649.21,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189473485,1.00494778,649.2,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189473684,1.00494778,649.19,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189473889,1.00494778,649.18,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189474086,1.00494778,649.17,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189474287,1.00494778,649.16,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189474489,1.00494778,649.15,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189474690,1.00494778,649.14,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189474887,1.00494778,649.13,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189475188,1.00494778,649.12,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189475387,1.00494778,649.11,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189475591,1.00494778,649.1,648.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750189475887,1.00494778,649.09,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189476090,1.00494778,649.08,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189476290,1.00494778,649.07,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189476487,1.00494778,649.06,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189476790,1.00494778,649.05,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189477090,1.42230602,649.36,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189477290,2.15831168,649.35,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189477490,1.00413109,649.34,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189477690,1.00413109,649.33,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189477886,1.00413109,649.32,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189478083,1.00413109,649.31,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189478289,1.00413109,649.3,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189478487,1.00413109,649.29,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189478691,1.00413109,649.28,648.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750189478892,1.00413109,649.27,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189479190,1.00413109,649.26,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189479386,1.00413109,649.25,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189479588,1.00413109,649.24,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189479791,1.00413109,649.23,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189480091,1.00413109,649.22,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189480291,1.00413109,649.21,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189480489,1.00413109,649.2,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189480693,1.00413109,649.19,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189480889,1.00413109,649.18,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189481095,1.00413109,649.17,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189481292,1.00413109,649.16,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189482591,1.00413109,649.1,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189482792,1.00413109,649.09,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189482996,1.00413109,649.08,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189483198,1.15418059,649.3,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189483491,1.0042053,649.29,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189483696,1.0042053,649.28,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189483897,1.0042053,649.27,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189484193,1.0042053,649.26,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189484496,1.0042053,649.25,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189484694,1.0042053,649.24,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189484897,1.0042053,649.23,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189485095,1.0042053,649.22,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189485299,1.0042053,649.21,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189485494,1.0042053,649.2,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189485696,1.0042053,649.19,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189485894,1.0042053,649.18,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189486199,1.0042053,649.17,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189486499,1.0042053,649.16,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189486799,1.0042053,649.15,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189487095,1.0042053,649.14,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189487299,1.0042053,649.13,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189487495,1.0042053,649.12,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189487694,1.0042053,649.11,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189487899,1.0042053,649.1,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189488095,1.0042053,649.09,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189488298,1.0042053,649.08,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189488495,1.0042053,649.07,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189488696,1.0042053,649.06,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189488896,1.15418059,649.33,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189489198,1.00430421,649.32,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189489497,1.00430421,649.31,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189489697,1.00430421,649.3,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189489901,1.00430421,649.29,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189490101,1.00430421,649.28,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189490298,1.00430421,649.27,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189490498,1.00430421,649.26,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189490697,1.00430421,649.25,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189490898,1.00430421,649.24,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189491097,1.00430421,649.23,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189491398,0.26812543,649.36,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189491399,1.00430421,649.22,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189491602,1.00430421,649.21,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189491801,1.00430421,649.2,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189492001,1.00430421,649.19,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189492203,1.00430421,649.18,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189492400,1.00430421,649.17,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189492604,1.00430421,649.16,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189492905,1.00430421,649.15,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189493103,1.00430421,649.14,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189493304,1.00430421,649.13,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189493502,1.00430421,649.12,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189493707,1.00430421,649.11,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189494003,1.00430421,649.1,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189494203,1.00430421,649.09,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189494401,1.00430421,649.08,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189494602,1.00430421,649.07,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189494805,1.00430421,649.06,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189495008,1.15418059,649.33,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189495204,1.00426995,649.32,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189495509,1.00426995,649.31,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189495709,1.00426995,649.3,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189495906,1.00426995,649.29,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189496106,1.00426995,649.28,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189496306,1.00426995,649.27,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189496505,1.00426995,649.26,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189496708,1.00426995,649.25,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189496906,1.00426995,649.24,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189497107,1.00426995,649.23,648.74,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750189497410,1.00426995,649.22,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189497707,1.00426995,649.21,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189498007,1.00426995,649.2,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189498210,1.00426995,649.19,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189498508,1.00426995,649.18,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189498806,1.00426995,649.17,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189499109,1.00426995,649.16,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189499308,1.00426995,649.15,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189499509,1.00426995,649.14,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189499707,1.00426995,649.13,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189499907,1.00426995,649.12,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189500207,1.00426995,649.11,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189500410,1.00423637,649.1,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189500609,1.15418059,649.29,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189500809,2.15841696,649.28,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189501012,1.00423637,649.27,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189501210,1.00423637,649.26,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189501410,1.00423637,649.25,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189501712,1.00423637,649.24,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189501913,1.00423637,649.23,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189502109,1.00423637,649.22,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189502313,1.00423637,649.21,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189502613,1.00423637,649.2,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189502813,1.00423637,649.19,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189503113,1.00423637,649.18,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189503308,1.00423637,649.17,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189503509,0.26812543,649.36,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189503510,1.00423637,649.16,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189503713,1.00423637,649.15,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189503914,1.15418059,649.46,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189504114,2.15825625,649.45,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189504315,1.00407566,649.44,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189504615,1.00407566,649.43,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189504809,1.00407566,649.42,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189505008,1.00407566,649.41,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189505308,1.00407566,649.4,648.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750189505617,1.00407566,649.39,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189505914,1.15418059,649.47,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189505915,1.00407566,649.38,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189506115,1.15418059,649.47,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189506116,1.00407566,649.37,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189506312,1.00407566,649.36,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189506515,1.00407566,649.35,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189506715,1.00407566,649.34,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189506916,1.00407566,649.33,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189507218,1.00407566,649.32,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189507417,1.00407566,649.31,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189507617,1.00407566,649.3,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189507817,1.00407566,649.29,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189508018,1.00407566,649.28,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189508221,1.00407566,649.27,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189508421,1.00407566,649.26,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189508617,1.00407566,649.25,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189508817,1.00407566,649.24,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189509120,1.00407566,649.23,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189509317,1.00407566,649.22,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189509617,1.00407566,649.21,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189509821,1.00407566,649.2,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189510022,1.00407566,649.19,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189510224,1.00407566,649.18,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189510422,1.00407566,649.17,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189510622,1.00407566,649.16,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189510823,1.00407566,649.15,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189511022,1.00407566,649.14,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189511222,1.00425331,649.13,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189511520,1.00425331,649.12,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189511725,1.00425331,649.11,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189512026,1.00425331,649.1,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189512223,1.00425331,649.09,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189512426,1.00425331,649.08,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189512624,1.00425331,649.07,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189512827,1.15418059,649.28,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189513026,1.00452062,649.27,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189513223,1.00452062,649.26,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189513528,1.00452062,649.25,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189513924,1.53899519,649.4,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189514224,0.26808619,649.48,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189514926,2.03613869,649.48,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189515128,1.29455308,649.47,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189515325,0.26808619,649.48,648.76,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750189523031,0.26808619,649.48,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189529137,1.15162265,649.26,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189529337,1.00902321,649.25,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189529633,1.00902321,649.24,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189529833,1.00902321,649.23,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189530032,1.00902321,649.22,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189530231,1.00902321,649.21,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189530435,1.00902321,649.2,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189530636,1.15162265,649.32,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189530637,1.00902321,649.19,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189530835,1.00902321,649.18,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189531033,1.00902321,649.17,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189531233,1.00902321,649.16,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189531436,1.15162265,649.32,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189531437,1.00902321,649.15,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189531637,1.00902321,649.14,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189531932,1.00902321,649.13,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189532137,1.15162265,649.32,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189532337,1.00977582,649.31,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189532537,1.00977582,649.3,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189532734,1.00977582,649.29,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189532935,1.15162265,649.32,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189532936,1.00977582,649.28,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189533139,1.00977582,649.27,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189533437,1.00977582,649.26,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189533633,1.00977582,649.25,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189533833,1.00977582,649.24,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189534135,1.00977582,649.23,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189534334,1.00977582,649.22,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189534536,1.00977582,649.21,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189534836,1.00977582,649.2,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189535038,1.00977582,649.19,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189535233,1.00977582,649.18,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189535436,1.00977582,649.17,648.78,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750189535634,1.00964066,649.16,648.78,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750189535835,1.15162265,649.35,648.78,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750189536038,1.00964711,649.34,648.78,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750189536236,1.00964711,649.33,648.78,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750189536439,1.00964711,649.32,648.78,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750189536638,1.00964711,649.31,648.78,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750189536841,1.00964711,649.3,648.78,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750189537038,1.00964711,649.29,648.78,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750189537238,1.00964711,649.28,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189537442,1.00964711,649.27,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189537639,1.15162265,649.34,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189537640,1.00964711,649.26,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189537843,1.00964711,649.25,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189538042,1.00964711,649.24,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189538244,1.00964711,649.23,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189538542,1.00964711,649.22,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189538741,1.00964711,649.21,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189538940,1.00964711,649.2,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189539144,1.00964711,649.19,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189539341,1.00964711,649.18,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189539539,1.00964711,649.17,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189539744,1.00964711,649.16,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189539941,1.00964711,649.15,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189540144,1.15162265,649.33,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189540344,1.00961691,649.32,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189540542,1.00961691,649.31,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189540842,1.00961691,649.3,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189541042,1.00961691,649.29,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189541242,1.00961691,649.28,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189541443,1.00961691,649.27,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189541646,1.00961691,649.26,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189541846,1.00961691,649.25,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189542146,1.00961691,649.24,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189542446,1.00961691,649.23,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189542646,1.00961691,649.22,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189542945,1.00961691,649.21,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189543245,1.00961691,649.2,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189543446,1.00961691,649.19,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189543742,1.00961691,649.18,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189543945,1.00961691,649.17,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189544143,1.00961691,649.16,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189544348,1.00961691,649.15,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189544646,1.00961691,649.14,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189544846,1.00961691,649.13,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189545041,1.0096354,649.12,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189545241,1.15162265,649.38,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189545445,1.0096437,649.37,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189545645,1.15162265,649.38,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189545646,1.0096437,649.36,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189545847,1.0096437,649.35,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189546050,1.15162265,649.38,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189546051,1.0096437,649.34,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189546247,1.0096437,649.33,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189546442,1.0096437,649.32,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189546642,1.0096437,649.31,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189546846,1.0096437,649.3,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189547142,1.0096437,649.29,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189547348,1.0096437,649.28,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189547544,1.0096437,649.27,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189547746,1.0096437,649.26,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189547944,1.0096437,649.25,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189548144,1.0096437,649.24,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189548348,1.0096437,649.23,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189548544,1.0096437,649.22,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189548745,1.0096437,649.21,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189548944,1.0096437,649.2,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189549149,1.0096437,649.19,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189549450,1.0096437,649.18,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189549650,1.0096437,649.17,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189549851,1.0096437,649.16,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189550151,1.0096437,649.15,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189550351,1.0096437,649.14,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189550550,1.0096437,649.13,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189550847,1.0096437,649.12,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189551152,1.0096437,649.11,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189551346,1.0096437,649.1,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189551650,1.0096437,649.09,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189551851,1.0096437,649.08,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189552052,1.0096437,649.07,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189552248,1.0096437,649.06,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189552552,1.0096437,649.05,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189552752,1.0096437,649.04,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189553048,1.15162265,649.34,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189553353,1.00992248,649.33,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189553553,1.00992248,649.32,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189553848,1.00992248,649.31,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189554049,1.00992248,649.3,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189554252,1.00992248,649.29,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189554447,1.00992248,649.28,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189554749,1.00992248,649.27,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189554952,1.00992248,649.26,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189555152,1.00992248,649.25,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189555351,1.00992248,649.24,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189555553,1.00992248,649.23,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189555753,1.00992248,649.22,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189555949,1.15162265,649.3,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189555950,1.00992248,649.21,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189556252,1.00992248,649.2,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189556450,1.00992248,649.19,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189556649,1.00992248,649.18,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189556851,1.00992248,649.17,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189557054,1.00992248,649.16,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189557249,1.00992248,649.15,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189557453,1.00992248,649.14,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189557748,1.00992248,649.13,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189557953,1.00992248,649.12,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189558155,1.00992248,649.11,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189558353,1.00992248,649.1,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189558549,1.00992248,649.09,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189558854,1.00992248,649.08,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189559154,1.00992248,649.07,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189559352,1.00992248,649.06,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189559552,1.00992248,649.05,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189559752,1.15162265,649.29,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189559952,1.00910211,649.28,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189560153,1.00910211,649.27,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189560452,1.00910211,649.26,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189560754,1.00910211,649.25,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189560955,1.00910211,649.24,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189561251,1.00910211,649.23,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189561455,1.00910211,649.22,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189561751,1.00910211,649.21,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189561955,1.00910211,649.2,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189562155,1.00910211,649.19,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189562356,1.00910211,649.18,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189562654,1.00910211,649.17,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189562851,3.83874217,650.09,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189562852,1.00910211,649.16,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189563155,1.00910211,649.15,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189563355,1.00910211,649.14,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189563656,1.00910211,649.13,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189563955,1.00910211,649.12,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189564152,1.00910211,649.11,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189564352,1.00910211,649.1,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189564554,1.00910211,649.09,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189564857,1.00910211,649.08,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189565056,1.00910211,649.07,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189565257,1.15162265,649.26,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189565451,1.00913459,649.25,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189565656,1.00913459,649.24,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189565856,1.00913459,649.23,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189566155,1.00913459,649.22,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189566354,1.00913459,649.21,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189566555,1.00913459,649.2,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189566755,1.00913459,649.19,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189566952,1.00913459,649.18,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189567156,1.00913459,649.17,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189567352,1.00913459,649.16,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189567556,1.00913459,649.15,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189567756,1.00913459,649.14,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189567955,1.15162265,649.26,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189567956,1.00913459,649.13,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189568259,1.00913459,649.12,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189568552,1.00913459,649.11,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189568756,1.00913459,649.1,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189569057,1.00913459,649.09,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189569352,1.00913459,649.08,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189569553,1.00913459,649.07,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189569751,1.00913459,649.06,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189569955,1.00913459,649.05,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189570258,1.15162265,649.3,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189570453,1.00912092,649.29,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189570756,1.00912092,649.28,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189570955,1.00912092,649.27,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189571155,1.00912092,649.26,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189571455,1.00912092,649.25,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189571658,1.00912092,649.24,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189571954,1.00912092,649.23,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189572159,1.00912092,649.22,648.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750189572358,1.00912092,649.21,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189572558,1.00912092,649.2,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189572757,1.00912092,649.19,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189572958,1.00912092,649.18,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189573259,1.00912092,649.17,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189573454,1.00912092,649.16,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189573653,1.00912092,649.15,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189573856,1.00912092,649.14,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189574157,1.00912092,649.13,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189574356,1.00912092,649.12,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189574555,1.00912092,649.11,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189574756,1.00912092,649.1,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189574955,1.00912092,649.09,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189575159,1.00912092,649.08,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189575461,1.00912092,649.07,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189575654,1.00912092,649.06,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189575860,1.00912092,649.05,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189576060,1.00912092,649.04,648.8,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189576263,1.15162265,649.29,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189576458,1.00938503,649.28,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189576663,1.00938503,649.27,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189576860,1.00938503,649.26,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189577060,1.00938503,649.25,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189577258,1.00938503,649.24,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189577458,1.00938503,649.23,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189577661,1.00938503,649.22,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189577862,1.00938503,649.21,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189578060,1.00938503,649.2,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189578260,1.00938503,649.19,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189578560,1.00938503,649.18,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189578760,1.00953179,649.17,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189578961,1.00953179,649.16,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189579164,1.00953179,649.15,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189579364,1.00953179,649.14,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189579663,1.00953179,649.13,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189579867,1.00953179,649.12,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189580063,1.00953179,649.11,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189580268,1.00953179,649.1,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189580466,1.00953179,649.09,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189580767,1.00953179,649.08,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189580966,1.15339994,649.25,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189580967,1.00953179,649.07,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189581168,1.00953179,649.06,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189581364,1.15339994,649.25,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189581567,1.00952627,649.24,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189581766,1.00952627,649.23,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189582066,1.00952627,649.22,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189582266,1.00952627,649.21,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189582470,1.00952627,649.2,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189582670,1.00952627,649.19,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189582971,1.00952627,649.18,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189583167,1.00952627,649.17,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189583369,1.00952627,649.16,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189583566,1.00952627,649.15,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189583770,1.00952627,649.14,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189583968,1.00952627,649.13,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189584171,1.00952627,649.12,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189584369,1.00952627,649.11,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189584572,1.00952627,649.1,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189584767,1.00952627,649.09,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189584971,1.00952627,649.08,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189585270,1.00952627,649.07,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189585473,1.00952627,649.06,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189585773,1.15339994,649.25,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189585970,1.00955685,649.24,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189586269,1.00955685,649.23,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189586472,1.00955685,649.22,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189586670,1.00955685,649.21,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189586869,1.00955685,649.2,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189587073,1.00955685,649.19,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189587372,1.00955685,649.18,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189587575,1.00955685,649.17,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189587775,1.53549686,649.36,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189587974,1.15343638,649.25,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189588171,1.00956376,649.24,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189588471,1.00956376,649.23,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189588672,1.00956376,649.22,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189588874,1.00956376,649.21,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189589075,1.00956376,649.2,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189589375,1.00956376,649.19,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189589576,1.00956376,649.18,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189589774,1.00956376,649.17,648.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750189589975,1.00956376,649.16,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189590175,1.00956376,649.15,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189590373,1.00956376,649.14,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189590576,1.00956376,649.13,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189590773,1.00956376,649.12,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189590977,1.00956376,649.11,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189591174,1.00956376,649.1,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189591377,1.00956376,649.09,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189591578,1.00956376,649.08,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189591774,1.00956376,649.07,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189591973,1.00956376,649.06,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189592176,1.15343638,649.25,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189592475,1.00964664,649.24,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189592678,1.00964664,649.23,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189592874,1.00964664,649.22,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189593078,1.00964664,649.21,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189593276,1.00964664,649.2,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189593480,1.00964664,649.19,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189593677,1.00964664,649.18,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189593881,1.00964664,649.17,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189594078,1.00964664,649.16,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189594286,1.00964664,649.15,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189594475,1.00964664,649.14,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189594679,1.00964664,649.13,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189594879,1.00964664,649.12,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189595081,1.00964664,649.11,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189595281,1.00964664,649.1,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189595581,1.00964664,649.09,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189595782,1.00964664,649.08,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189596082,1.00964664,649.07,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189596282,1.00964664,649.06,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189596482,1.00964664,649.05,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189596681,1.15343638,649.24,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189596879,1.00979227,649.23,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189597181,1.00979227,649.22,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189597379,1.00979227,649.21,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189597579,1.00979227,649.2,648.82,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750189597780,1.00979227,649.19,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189597979,1.00979227,649.18,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189598283,1.00979227,649.17,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189598483,1.00979227,649.16,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189598686,1.00979227,649.15,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189598881,1.00979227,649.14,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189599081,1.00979227,649.13,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189599284,1.00979227,649.12,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189599484,1.00979227,649.11,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189599785,1.00979227,649.1,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189599984,1.00979227,649.09,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189600185,1.00979227,649.08,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189600385,1.00979227,649.07,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189600586,1.00979227,649.06,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189600783,1.00979227,649.05,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189600983,1.00979227,649.04,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189601187,1.15343638,649.23,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189601386,1.00994365,649.22,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189601583,1.00994365,649.21,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189601886,1.00994365,649.2,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189602086,1.00994365,649.19,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189602281,1.00994365,649.18,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189602483,1.00994365,649.17,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189602687,1.00994365,649.16,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189602887,1.00994365,649.15,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189603088,1.00994365,649.14,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189603285,1.00994365,649.13,648.83,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750189603488,1.00994365,649.12,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189603688,1.00994365,649.11,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189603985,1.00994365,649.1,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189604185,1.00994365,649.09,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189604386,1.00994365,649.08,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189604587,1.00994365,649.07,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189604788,1.00994365,649.06,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189604991,1.00994365,649.05,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189605187,1.15343638,649.23,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189605388,1.01014275,649.22,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189605590,1.01014275,649.21,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189605792,1.01014275,649.2,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189605992,1.01014275,649.19,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189606193,1.01014275,649.18,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189606488,1.01014275,649.17,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189606690,1.01014275,649.16,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189606895,1.01014275,649.15,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189607095,1.01014275,649.14,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189607296,1.01014275,649.13,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189607496,1.01014275,649.12,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189607690,1.01014275,649.11,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189607996,1.01014275,649.1,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189608295,1.01014275,649.09,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189608493,1.53549686,649.33,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189608494,1.01014275,649.08,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189608692,1.01014275,649.07,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189608893,1.15343638,649.34,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189609194,1.01037792,649.33,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189609397,1.01037792,649.32,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189609598,1.01037792,649.31,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189609797,1.01037792,649.3,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189609994,1.01037792,649.29,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189610197,1.01037792,649.28,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189610394,1.01037792,649.27,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189610599,1.01037792,649.26,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189610797,1.01037792,649.25,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189610999,1.01037792,649.24,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189611196,1.01037792,649.23,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189611396,1.01037792,649.22,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189611600,1.01037792,649.21,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189611800,1.01037792,649.2,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189611996,1.01037792,649.19,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189612200,1.01037792,649.18,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189612397,1.01037792,649.17,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189612696,1.01037792,649.16,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189612899,1.15343638,649.42,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189612900,1.01037792,649.15,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189613097,1.15343638,649.41,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189613299,1.00940873,649.4,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189613498,1.00940873,649.39,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189613697,1.00940873,649.38,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189614001,1.00940873,649.37,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189614198,1.00940873,649.36,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189614497,1.00940873,649.35,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189614701,1.00940873,649.34,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189614901,1.00940873,649.33,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189615102,1.00940873,649.32,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189615299,1.00940873,649.31,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189615504,1.00940873,649.3,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189615698,1.00940873,649.29,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189615899,1.00940873,649.28,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189616098,1.00940873,649.27,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189616303,1.00940873,649.26,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189616503,1.53549686,649.57,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189616504,1.00940873,649.25,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189616700,1.00940873,649.24,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189616900,1.00940873,649.23,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189617101,1.00940873,649.22,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189617302,1.00940873,649.21,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189617500,1.00940873,649.2,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189617703,1.00940873,649.19,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189617898,1.00940873,649.18,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189618102,1.00940873,649.17,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189618403,1.15343638,649.44,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189618703,1.00870079,649.43,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189618905,1.00870079,649.42,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189619104,1.00870079,649.41,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189619302,1.00870079,649.4,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189619502,1.00870079,649.39,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189619702,1.00870079,649.38,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189619905,1.00870079,649.37,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189620108,1.00870079,649.36,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189620306,1.00870079,649.35,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189620609,1.00870079,649.34,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189620909,1.00870079,649.33,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189621104,1.00870079,649.32,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189621309,1.00870079,649.31,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189621606,1.00870079,649.3,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189621810,1.00870079,649.29,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189622006,1.00870079,649.28,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189622209,1.00870079,649.27,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189622405,1.00870079,649.26,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189622610,1.00870079,649.25,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189622810,1.15343638,649.44,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189622811,1.00870079,649.24,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189623011,1.00870079,649.23,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189623210,1.00870079,649.22,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189623412,1.00870079,649.21,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189623607,1.00870079,649.2,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189623813,1.80353556,649.58,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189623814,1.00870079,649.19,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189624109,1.00870079,649.18,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189624313,1.00870079,649.17,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189624515,1.00870079,649.16,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189624712,1.00870079,649.15,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189624911,1.00870079,649.14,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189625217,1.15343638,649.42,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189625412,1.00776182,649.41,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189625613,1.00776182,649.4,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189625813,1.00776182,649.39,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189626016,1.00776182,649.38,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189626213,1.00776182,649.37,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189626513,1.00776182,649.36,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189626715,1.00776182,649.35,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189626914,1.00776182,649.34,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189627112,1.00776182,649.33,648.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750189627313,1.00776182,649.32,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189627517,1.00776182,649.31,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189627815,1.00776182,649.3,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189628018,1.00776182,649.29,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189628215,1.00776182,649.28,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189628419,1.00776182,649.27,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189628717,1.00776182,649.26,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189629019,1.00776182,649.25,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189629218,1.00776182,649.24,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189629418,1.00776182,649.23,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189629617,1.00776182,649.22,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189629820,1.00776182,649.21,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189630117,1.00776182,649.2,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189630322,1.00776182,649.19,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189630518,1.15343638,649.48,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189630818,1.00755591,649.47,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189631022,1.00755591,649.46,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189631218,1.00755591,649.45,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189631418,1.00755591,649.44,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189631619,1.00755591,649.43,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189631821,1.15343638,649.47,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189631822,1.00755591,649.42,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189632020,1.00755591,649.41,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189632219,1.00755591,649.4,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189632423,1.00755591,649.39,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189632624,1.00755591,649.38,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189632822,1.00755591,649.37,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189633026,1.00755591,649.36,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189633222,1.00755591,649.35,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189633420,1.00755591,649.34,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189633618,1.00755591,649.33,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189633822,1.00755591,649.32,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189634021,1.15343638,649.53,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189634327,1.00711681,649.52,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189634526,1.00711681,649.51,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189634825,1.00711681,649.5,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189635025,1.00711681,649.49,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189635226,1.00711681,649.48,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189635426,1.00711681,649.47,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189635726,1.00711681,649.46,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189635926,1.00711681,649.45,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189636123,1.00711681,649.44,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189636327,1.00711681,649.43,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189636626,1.00711681,649.42,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189636826,1.00711681,649.41,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189637027,1.00711681,649.4,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189637224,1.00711681,649.39,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189637428,1.00711681,649.38,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189637627,1.00711681,649.37,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189637828,1.00711681,649.36,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189638028,1.00711681,649.35,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189638327,1.00711681,649.34,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189638528,0.26801908,649.64,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189638730,1.15343638,649.56,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189638929,1.00608561,649.55,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189639229,1.00608561,649.54,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189639428,1.00608561,649.53,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189639628,1.00608561,649.52,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189639829,1.00608561,649.51,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189640128,1.00608561,649.5,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189640325,1.00608561,649.49,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189640525,1.00608561,649.48,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189640725,1.00608561,649.47,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189640930,1.00608561,649.46,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189641130,1.00608561,649.45,648.85,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750189641426,1.00608561,649.44,648.86,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750189641725,1.00608561,649.43,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189641927,1.00608561,649.42,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189642126,1.00608561,649.41,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189642327,1.00608561,649.4,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189642530,1.00608561,649.39,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189642831,1.00608561,649.38,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189643025,1.00608561,649.37,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189643228,1.15343638,649.56,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189643430,1.00582978,649.55,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189643629,1.00582978,649.54,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189643827,1.00582978,649.53,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189644026,1.00582978,649.52,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189644331,1.00582978,649.51,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189644528,1.00582978,649.5,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189644732,1.00582978,649.49,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189645028,1.00582978,649.48,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189645233,1.00582978,649.47,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189645435,1.00582978,649.46,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189645634,1.00582978,649.45,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189645830,1.00582978,649.44,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189646134,1.00582978,649.43,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189646331,1.00582978,649.42,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189646530,1.00582978,649.41,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189646835,1.00582978,649.4,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189647131,1.00564988,649.39,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189647335,1.15343638,649.58,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189647533,1.00561249,649.57,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189647731,1.00561249,649.56,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189647931,1.00561249,649.55,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189648133,1.00561249,649.54,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189648337,1.00561249,649.53,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189648633,1.00561249,649.52,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189648831,1.00561249,649.51,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189649036,1.00561249,649.5,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189649235,1.00561249,649.49,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189649435,1.00561249,649.48,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189649636,1.00561249,649.47,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189649935,1.15343638,649.62,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189649936,1.00561249,649.46,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189650238,1.00561249,649.45,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189650439,1.00561249,649.44,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189650637,1.15343638,649.63,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189650835,1.00614024,649.62,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189651038,1.00614024,649.61,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189651236,1.00614024,649.6,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189651436,1.00614024,649.59,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189651639,1.00614024,649.58,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189651935,1.00614024,649.57,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189652135,1.00614024,649.56,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189652341,1.00614024,649.55,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189652640,1.00614024,649.54,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189652840,1.00614024,649.53,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189653039,1.00614024,649.52,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189653239,1.00614024,649.51,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189653437,1.00614024,649.5,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189653642,1.00614024,649.49,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189653840,1.00614024,649.48,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189654144,1.00614024,649.47,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189654346,1.00614024,649.46,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189654549,1.00614024,649.45,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189654846,1.15343638,649.63,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189655044,1.00600837,649.62,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189655246,1.00600837,649.61,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189655444,1.00600837,649.6,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189655747,1.00600837,649.59,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189656042,1.00600837,649.58,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189656245,1.00600837,649.57,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189656444,1.00600837,649.56,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189656744,1.00600837,649.55,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189656947,1.00600837,649.54,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189657148,1.00600837,649.53,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189657345,1.00600837,649.52,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189657545,1.00600837,649.51,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189657756,1.00600837,649.5,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189657954,1.00600837,649.49,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189658152,1.00600837,649.48,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189658353,1.00600837,649.47,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189658555,1.00600837,649.46,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189658757,1.15343638,649.65,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189658958,1.00602635,649.64,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189659159,1.00602635,649.63,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189659455,1.00602635,649.62,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189659653,1.00602635,649.61,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189659858,1.00602635,649.6,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189660058,1.00602635,649.59,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189660258,1.00602635,649.58,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189660460,1.00602635,649.57,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189660756,1.00602635,649.56,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189660959,0.26799122,649.72,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189660960,1.00602635,649.55,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189661158,1.00602635,649.54,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189661356,1.00602635,649.53,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189661560,1.00602635,649.52,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189661760,0.26799122,649.72,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189661761,1.00602635,649.51,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189662057,1.00602635,649.5,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189662258,1.4214276,649.72,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189662457,1.00602367,649.71,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189662660,1.00602367,649.7,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189662960,1.00602367,649.69,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189663156,1.00602367,649.68,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189663459,1.00602367,649.67,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189663655,1.00602367,649.66,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189663857,1.00602367,649.65,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189664060,1.00602367,649.64,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189664257,1.00602367,649.63,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189664456,1.00602367,649.62,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189664660,1.00602367,649.61,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189664961,1.00602367,649.6,648.87,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189665162,1.00602367,649.59,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189665359,1.00602367,649.58,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189665561,1.00602367,649.57,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189665762,1.00602367,649.56,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189666060,1.00602367,649.55,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189666259,1.00602367,649.54,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189666463,1.00602367,649.53,648.86,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1750189666759,0.26794273,649.84,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1750189666962,1.00562857,649.83,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1750189667163,1.00562857,649.82,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1750189667459,1.00562857,649.81,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1750189667661,0.26794273,649.84,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1750189667662,1.00562857,649.8,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1750189667965,1.00562857,649.79,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1750189668259,1.00562857,649.78,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1750189668464,1.00562857,649.77,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1750189668660,1.00562857,649.76,648.88,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750189668865,1.00562857,649.75,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189669162,1.00562857,649.74,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189669361,1.00562857,649.73,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189669658,1.00562857,649.72,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189669863,1.00562857,649.71,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189670061,1.00562857,649.7,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189670264,1.00562857,649.69,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189670461,1.00562857,649.68,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189670665,1.00562857,649.67,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189670865,1.00562857,649.66,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189671161,1.00562857,649.65,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189671464,1.00562857,649.64,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189671664,1.00562857,649.63,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189671864,1.00562857,649.62,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189672064,1.00562857,649.61,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189672265,1.00562857,649.6,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189672465,1.00562857,649.59,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189672665,1.00562857,649.58,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189672862,1.00562857,649.57,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189673070,1.00562857,649.56,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189673366,1.00562857,649.55,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189673562,1.00562857,649.54,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189673866,0.26794273,649.84,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189674062,1.0052236,649.83,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189674267,1.0052236,649.82,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189674562,1.0052236,649.81,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189674768,1.0052236,649.8,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189674965,1.0052236,649.79,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189675164,1.0052236,649.78,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189675363,1.0052236,649.77,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189675563,1.0052236,649.76,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189675768,1.0052236,649.75,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189676068,1.0052236,649.74,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189676265,1.0052236,649.73,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189676464,1.0052236,649.72,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189676664,1.42137911,649.84,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189676665,1.0052236,649.71,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189676864,1.0052236,649.7,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189677064,1.0052236,649.69,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189677266,1.0052236,649.68,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189677464,1.0052236,649.67,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189677668,1.15343638,649.82,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189677669,1.0052236,649.66,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189677864,1.0052236,649.65,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189678070,1.0052236,649.64,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189678271,1.0052236,649.63,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189678571,1.0052236,649.62,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189678773,1.0052236,649.61,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189679068,1.0052236,649.6,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189679371,1.0052236,649.59,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189679567,1.0052236,649.58,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189679773,1.0052236,649.57,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189679970,1.15343638,649.82,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189680168,1.0064862,649.81,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189680371,1.0064862,649.8,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189680573,1.0064862,649.79,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189680771,1.0064862,649.78,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189681072,1.0064862,649.77,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189681272,1.0064862,649.76,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1750189681473,1.0064862,649.75,648.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750189681675,1.0064862,649.74,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750189681970,1.0064862,649.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750189682171,1.0064862,649.72,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750189682376,1.0064862,649.71,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750189682572,1.15343638,649.86,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750189682573,1.0064862,649.7,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1750189682774,1.15343638,649.86,648.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750189682775,1.0064862,649.69,648.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750189682974,1.0064862,649.68,648.92,1.5182044]
["bitfinex-derivatives","BNBF0:USTF0",1750189683273,1.0064862,649.67,648.92,1.5182044]
["bitfinex-derivatives","BNBF0:USTF0",1750189683472,1.0064862,649.66,648.92,1.5182044]
["bitfinex-derivatives","BNBF0:USTF0",1750189683675,1.0064862,649.65,648.92,1.5182044]
["bitfinex-derivatives","BNBF0:USTF0",1750189683876,1.0064862,649.64,648.92,1.5182044]
["bitfinex-derivatives","BNBF0:USTF0",1750189684183,1.0064862,649.63,648.92,1.5182044]
["bitfinex-derivatives","BNBF0:USTF0",1750189684378,1.0064862,649.62,648.92,1.5182044]
["bitfinex-derivatives","BNBF0:USTF0",1750189684572,1.0064862,649.61,648.92,1.5182044]
["bitfinex-derivatives","BNBF0:USTF0",1750189684875,0.26791695,649.94,648.92,1.5182044]
["bitfinex-derivatives","BNBF0:USTF0",1750189684876,1.0064862,649.6,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189685069,1.0064862,649.59,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189685275,1.0064862,649.58,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189685576,1.0064862,649.57,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189685776,1.0064862,649.56,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189686076,1.0064862,649.55,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189686275,1.0064862,649.54,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189686571,1.0064862,649.53,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189686771,1.0064862,649.52,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189686970,1.0064862,649.51,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189687171,1.0064862,649.5,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189687372,1.0064862,649.49,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189687576,1.0064862,649.48,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189687776,1.0064862,649.47,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189687977,1.0064862,649.46,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189688276,1.0064862,649.45,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189688478,1.0064862,649.44,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189688672,1.0064862,649.43,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189688973,1.0064862,649.42,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189689173,1.0064862,649.41,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189689373,1.0064862,649.4,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189689574,1.0064862,649.39,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189689778,1.0064862,649.38,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189689977,1.0064862,649.37,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189690175,1.0064862,649.36,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189690376,1.0064862,649.35,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189690675,1.15343638,649.56,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189690875,1.00792503,649.55,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189691077,1.00792503,649.54,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189691380,1.15343638,649.56,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189691381,1.00792503,649.53,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189691581,1.00792503,649.52,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189691784,1.00792503,649.51,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189692078,1.00792503,649.5,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189692278,1.00792503,649.49,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750189692482,1.00792503,649.48,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189692681,1.00792503,649.47,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189692880,1.00792503,649.46,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189693180,1.00792503,649.45,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189693381,1.00792503,649.44,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189693579,1.00792503,649.43,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189693783,1.00792503,649.42,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189693979,1.00792503,649.41,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189694183,1.00792503,649.4,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189694386,1.00792503,649.39,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189694584,1.00792503,649.38,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189694784,1.00792503,649.37,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189694984,1.00792503,649.36,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189695281,1.00792503,649.35,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189695484,1.00792503,649.34,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189695780,1.00792503,649.33,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189695984,1.00792503,649.32,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189696184,1.15343638,649.52,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189696384,1.00794507,649.51,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189696585,1.00794507,649.5,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189696885,1.00794507,649.49,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189697084,1.00794507,649.48,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189697286,1.00794507,649.47,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189697484,1.00794507,649.46,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189697683,1.00794507,649.45,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189697882,1.00794507,649.44,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189698083,1.00794507,649.43,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189698284,1.15343638,649.52,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189698285,1.00794507,649.42,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189698487,1.00794507,649.41,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189698686,1.00794507,649.4,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189698886,1.00794507,649.39,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189699185,1.00794507,649.38,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189699389,1.00794507,649.37,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189699589,1.00794507,649.36,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189699887,1.00794507,649.35,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189700086,1.00794507,649.34,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189700285,1.15343638,649.51,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189700286,1.00794507,649.33,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189700484,1.15343638,649.51,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189700687,1.00768985,649.5,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189700886,1.00768985,649.49,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189701086,1.00768985,649.48,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189701286,1.00768985,649.47,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189701490,1.00768985,649.46,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189701688,1.00768985,649.45,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189701891,1.00768985,649.44,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189702191,1.00768985,649.43,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189702388,1.00768985,649.42,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189702588,1.00768985,649.41,648.94,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750189702793,1.00768985,649.4,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189702990,1.00768985,649.39,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189703190,1.00768985,649.38,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189703389,1.00768985,649.37,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189703590,1.00768985,649.36,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189703789,1.00768985,649.35,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189703988,1.15343638,649.52,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189703989,1.00768985,649.34,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189704193,1.15343638,649.53,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189704491,1.00754493,649.52,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189704692,1.00754493,649.51,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189704994,1.00754493,649.5,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189705192,1.00754493,649.49,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189705491,1.00754493,649.48,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189705695,1.00754493,649.47,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189705894,1.00754493,649.46,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189706096,1.00754493,649.45,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189706290,1.00754493,649.44,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189706494,1.00754493,649.43,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189706693,1.00754493,649.42,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189706894,1.00754493,649.41,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189707095,1.00754493,649.4,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189707298,1.00754493,649.39,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189707493,1.00754493,649.38,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189707693,1.00754493,649.37,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189707993,1.15343638,649.56,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189708197,1.00739653,649.55,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189708397,1.00739653,649.54,648.95,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750189708596,1.00739653,649.53,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189708794,1.00739653,649.52,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189708998,1.00739653,649.51,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189709194,1.00739653,649.5,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189709395,1.00739653,649.49,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189709698,1.00739653,649.48,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189709898,1.00739653,649.47,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189710097,1.00739653,649.46,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189710295,1.00739653,649.45,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189710602,1.00739653,649.44,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189710901,1.00739653,649.43,648.96,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750189711102,1.00739653,649.42,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189711397,1.00739653,649.41,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189711598,1.00739653,649.4,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189711796,1.00739653,649.39,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189712001,1.00739653,649.38,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189712198,1.00739653,649.37,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189712502,1.15343638,649.6,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189712698,1.00632456,649.59,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189712902,1.00632456,649.58,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189713102,1.00632456,649.57,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189713302,1.00632456,649.56,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189713503,1.00632456,649.55,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189713697,1.00632456,649.54,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189713901,1.53549686,649.73,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189713902,1.00632456,649.53,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189714103,1.00632456,649.52,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189714304,1.00632456,649.51,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189714503,1.00632456,649.5,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189714704,1.00632456,649.49,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189714904,1.00632456,649.48,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189715101,1.00632456,649.47,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189715306,1.00632456,649.46,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189715503,1.00632456,649.45,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189715705,1.00632456,649.44,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189715903,1.00632456,649.43,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189716102,1.00632456,649.42,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189716301,1.00632456,649.41,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189716506,1.00632456,649.4,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189716708,1.15343638,649.64,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189716905,2.15969323,649.63,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189717110,1.00625685,649.62,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189717409,1.00625685,649.61,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189717609,1.00625685,649.6,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189717809,1.00625685,649.59,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189718006,1.00625685,649.58,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189718209,1.00625685,649.57,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189718412,1.00625685,649.56,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189718607,1.00625685,649.55,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189718811,1.00625685,649.54,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189719011,1.00625685,649.53,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189719211,1.00625685,649.52,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189719507,1.00625685,649.51,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189719706,1.00625685,649.5,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189719907,1.00625685,649.49,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189720108,1.00625685,649.48,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189720308,1.00625685,649.47,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189720514,1.00625685,649.46,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189720711,1.00625685,649.45,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189720912,1.00625685,649.44,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189721108,1.00625685,649.43,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189721308,1.00625685,649.42,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189721609,1.00625685,649.41,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189721808,1.00625685,649.4,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189722012,1.00625685,649.39,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189722212,1.00625685,649.38,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189722510,1.15343638,649.61,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189722813,1.00626041,649.6,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189723012,1.00626041,649.59,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189723312,1.00626041,649.58,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189723607,1.00626041,649.57,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189723807,1.00626041,649.56,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189724011,1.00626041,649.55,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189724208,1.00626041,649.54,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189724410,1.00626041,649.53,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189724609,1.00626041,649.52,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189724809,1.00626041,649.51,648.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750189725112,1.00626041,649.5,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189725412,1.00626041,649.49,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189725612,1.00626041,649.48,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189725914,1.00626041,649.47,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189726112,1.00626041,649.46,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189726409,1.00626041,649.45,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189726608,1.00626041,649.44,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189726808,1.00626041,649.43,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189727012,1.00626041,649.42,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189727213,1.00626041,649.41,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189727410,1.00665151,649.4,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189727610,1.15343638,649.62,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189727808,1.53549686,649.74,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189727809,1.0066429,649.61,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189728011,1.0066429,649.6,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189728313,1.0066429,649.59,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189728512,1.0066429,649.58,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189728708,1.0066429,649.57,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189728911,1.0066429,649.56,648.98,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750189729116,1.0066429,649.55,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189729313,1.0066429,649.54,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189729512,1.0066429,649.53,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189729815,1.0066429,649.52,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189730012,1.0066429,649.51,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189730216,1.0066429,649.5,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189730518,1.0066429,649.49,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189730813,1.0066429,649.48,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189731112,1.0066429,649.47,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189731317,1.0066429,649.46,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189731516,1.0066429,649.45,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189731816,1.0066429,649.44,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189732011,1.0066429,649.43,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189732216,1.0066429,649.42,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189732414,1.00698592,649.41,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189732616,1.15343638,649.8,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189732817,2.1604221,649.79,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189733117,1.00698572,649.78,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189733412,1.00698572,649.77,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189733615,1.00698572,649.76,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189733812,1.00698572,649.75,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189734013,1.00698572,649.74,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189734317,1.00698572,649.73,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189734513,1.00698572,649.72,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189734713,1.00698572,649.71,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189734918,1.00698572,649.7,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189735214,1.00698572,649.69,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189735418,1.00698572,649.68,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189735617,1.00698572,649.67,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189735814,1.00698572,649.66,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189736017,1.00698572,649.65,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189736313,1.00698572,649.64,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189736513,1.00698572,649.63,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189736813,1.00698572,649.62,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189737017,0.26791695,649.94,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189737018,1.00698572,649.61,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189737218,1.00698572,649.6,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189737515,1.00698572,649.59,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189737713,1.00698572,649.58,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189737917,1.00698572,649.57,648.99,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189738117,1.00698572,649.56,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189738315,1.00698572,649.55,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189738518,1.00698572,649.54,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189738714,1.00698572,649.53,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189739014,1.00698572,649.52,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189739214,1.00698572,649.51,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189739418,1.00698572,649.5,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189739618,1.00698572,649.49,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189739915,1.00698572,649.48,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189740112,1.15343638,649.78,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189740317,1.00820815,649.77,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189740614,1.00820815,649.76,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189740816,1.00820815,649.75,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189741012,1.00820815,649.74,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189741216,1.00820815,649.73,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189741414,1.00820815,649.72,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189741618,1.00820815,649.71,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189741816,1.00820815,649.7,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189742015,1.00820815,649.69,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189742219,1.00820815,649.68,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189742515,1.00820815,649.67,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189742719,1.00820815,649.66,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189743019,1.00820815,649.65,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189743319,1.00820815,649.64,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189743518,1.00820815,649.63,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189743717,1.00820815,649.62,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189743919,1.00820815,649.61,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189744118,1.00820815,649.6,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189744316,1.00820815,649.59,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189744517,1.15343638,649.96,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189744717,1.00764744,649.95,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189744917,1.00764744,649.94,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189745123,1.00764744,649.93,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189745317,1.00764744,649.92,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189745520,1.00764744,649.91,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189745718,1.00764744,649.9,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189745917,1.00764744,649.89,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189746217,1.00764744,649.88,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189746421,1.00764744,649.87,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189746619,1.00764744,649.86,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189746822,1.00764744,649.85,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189747019,1.00764744,649.84,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189747219,1.00764744,649.83,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189747424,1.00764744,649.82,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189747624,1.00764744,649.81,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189747920,1.00764744,649.8,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189748220,1.00764744,649.79,649.0,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750189748419,1.00764744,649.78,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189748621,1.00764744,649.77,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189748819,1.00764744,649.76,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189749019,1.00764744,649.75,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189749219,1.00764744,649.74,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189749419,1.00764744,649.73,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189749617,1.00764744,649.72,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189749816,1.00764744,649.71,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189750020,1.00764744,649.7,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189750219,1.00764744,649.69,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189750424,1.00764744,649.68,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189750621,1.00764744,649.67,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189750925,1.00764744,649.66,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189751120,1.15343638,650.0,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189751320,1.00582842,649.99,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189751524,1.00582842,649.98,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189751822,1.00582842,649.97,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189752123,1.00582842,649.96,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189752327,1.00582842,649.95,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750189752622,1.00582842,649.94,649.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750189752826,1.00582842,649.93,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1750189753023,1.00582842,649.92,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1750189753229,1.00582842,649.91,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1750189753427,1.00582842,649.9,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1750189753628,1.00582842,649.89,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1750189753928,1.00582842,649.88,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189754124,1.00582842,649.87,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189754325,1.00582842,649.86,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189754526,1.00582842,649.85,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189754726,1.00582842,649.84,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189754925,1.00582842,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189755224,1.00582842,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189755429,1.00582842,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189755725,1.00582842,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189755926,1.00582842,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189756126,1.00582842,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189756332,1.00582842,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189756531,1.00582842,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189756729,1.00582842,649.75,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189756932,1.00582842,649.74,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189757128,1.00582842,649.73,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189757329,1.00582842,649.72,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189757531,1.00582842,649.71,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189757834,1.00582842,649.7,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189758134,1.15343638,649.99,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189758334,1.00488409,649.98,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189758532,1.00488409,649.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189758733,1.00488409,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189758933,1.00488409,649.95,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189759132,1.00488409,649.94,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189759335,1.00488409,649.93,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189759536,1.00488409,649.92,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189759732,1.00488409,649.91,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189759931,1.15343638,649.99,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189759932,1.00488409,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189760136,1.00488409,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189760337,1.00488409,649.88,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189760536,1.00488409,649.87,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189760733,1.00488409,649.86,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189761037,1.00488409,649.85,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189761333,1.00488409,649.84,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189761837,1.00488409,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189762736,0.26790457,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189763637,1.1465916,649.98,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189763841,2.15143045,649.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189764040,1.00483885,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189764240,1.00483885,649.95,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189764438,1.00483885,649.94,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189764637,1.00483885,649.93,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189764836,1.00483885,649.92,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189765037,1.00483885,649.91,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189765240,1.00483885,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189765441,1.00483885,649.89,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189765640,1.00483885,649.88,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189765939,1.00483885,649.87,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189766144,1.00483885,649.86,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189766342,1.00483885,649.85,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189766540,1.00483885,649.84,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189766739,1.00483885,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189766942,1.00483885,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189767143,1.00483885,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189767344,1.00483885,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189767545,1.00483885,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189767844,1.00483885,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189768043,0.26790457,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189768044,1.00483885,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189768244,1.00483885,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189768441,1.00483885,649.75,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750189768644,1.00483885,649.74,649.06,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750189768843,1.00483885,649.73,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189769041,1.00483885,649.72,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189769241,1.00483885,649.71,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189769540,1.1465916,649.95,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189769845,2.15165777,649.94,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189770042,1.00506617,649.93,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189770345,1.00506617,649.92,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189770546,1.00506617,649.91,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189770746,1.00506617,649.9,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189770942,1.00506617,649.89,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189771144,1.00506617,649.88,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189771450,1.00506617,649.87,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189771650,1.00506617,649.86,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189771849,1.00506617,649.85,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189772049,1.00506617,649.84,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189772249,1.00506617,649.83,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189772449,1.00506617,649.82,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189772646,1.00506617,649.81,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189772951,1.00506617,649.8,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189773145,1.00506617,649.79,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189773345,1.00506617,649.78,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189773545,1.00506617,649.77,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189773746,1.00506617,649.76,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189773950,1.00506617,649.75,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189774244,1.00506617,649.74,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189774544,1.00506617,649.73,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189774745,1.00506617,649.72,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189774948,1.00506617,649.71,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189775146,1.00506617,649.7,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189775350,1.00506617,649.69,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189775650,1.1465916,649.99,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189775850,1.00538049,649.98,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189776045,1.00538049,649.97,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189776246,1.00538049,649.96,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189776450,1.00538049,649.95,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750189776650,1.00538049,649.94,649.08,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750189776848,1.00538049,649.93,649.08,1.33712842]
["bitfinex-derivatives","BNBF0:USTF0",1750189777048,1.00538049,649.92,649.08,1.33712842]
["bitfinex-derivatives","BNBF0:USTF0",1750189777253,1.00538049,649.91,649.08,1.33712842]
["bitfinex-derivatives","BNBF0:USTF0",1750189777456,1.00538049,649.9,649.08,1.33712842]
["bitfinex-derivatives","BNBF0:USTF0",1750189777749,1.00538049,649.89,649.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750189777953,1.00538049,649.88,649.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750189778154,1.00538049,649.87,649.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750189778350,1.00538049,649.86,649.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750189778553,1.00538049,649.85,649.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750189778752,1.00538049,649.84,649.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750189778950,1.00538049,649.83,649.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750189779149,1.00538049,649.82,649.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750189779350,1.00538049,649.81,649.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750189779553,1.00538049,649.8,649.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750189779851,1.00538049,649.79,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189780055,1.00538049,649.78,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189780254,1.00538049,649.77,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189780455,1.1465916,650.05,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189780655,1.00566167,650.04,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189780856,1.00566167,650.03,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189781154,1.00566167,650.02,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189781454,1.00566167,650.01,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189781755,1.00566167,650.0,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189782050,1.00566167,649.99,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189782255,1.00566167,649.98,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189782452,1.00566167,649.97,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189782656,1.00566167,649.96,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189782856,1.00566167,649.95,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189783057,1.00566167,649.94,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189783259,1.00566167,649.93,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189783458,1.00566167,649.92,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189783757,1.00566167,649.91,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189783957,1.00566167,649.9,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189784258,1.00566167,649.89,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189784457,1.00566167,649.88,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189784658,1.00566167,649.87,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189784857,1.00566167,649.86,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189785057,1.00566167,649.85,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189785254,1.00566167,649.84,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189785453,1.00566167,649.83,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189785654,1.00566167,649.82,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189785857,1.00566167,649.81,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189786054,1.00566167,649.8,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189786253,1.00566167,649.79,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189786458,1.00566167,649.78,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189786656,1.1465916,650.03,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189786853,1.00642682,650.02,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189787056,1.00642682,650.01,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750189787262,1.00642682,650.0,649.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189787458,1.00642682,649.99,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189787658,1.00642682,649.98,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189787860,1.00642682,649.97,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189788161,1.00642682,649.96,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189788359,1.00642682,649.95,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189788563,1.00642682,649.94,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189788761,1.00642682,649.93,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189788959,1.00642682,649.92,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189789158,1.00642682,649.91,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189789362,1.00642682,649.9,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189789557,1.00642682,649.89,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189789760,1.00642682,649.88,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189789958,1.00642682,649.87,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189790162,1.00642682,649.86,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189790363,1.00642682,649.85,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189790660,1.1465916,650.01,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189790661,1.00642682,649.84,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189790860,1.00642682,649.83,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189791164,1.00642682,649.82,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189791460,1.00642682,649.81,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189791759,1.00642682,649.8,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189791964,1.00642682,649.79,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189792159,1.00642682,649.78,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189792364,1.00733858,649.77,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189792564,1.00733858,649.76,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189792763,1.14931081,649.99,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189792959,1.00733858,649.98,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189793162,1.00733858,649.97,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1750189793467,1.00733858,649.96,649.13,2.27616593]
["bitfinex-derivatives","BNBF0:USTF0",1750189793666,1.00733858,649.95,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1750189793862,1.00733858,649.94,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1750189794062,1.00733858,649.93,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1750189794266,1.00733858,649.92,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1750189794462,1.00733858,649.91,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1750189794666,1.00733858,649.9,649.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750189794867,1.00733858,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189795067,1.00733858,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189795268,1.00733858,649.87,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189795466,1.00733858,649.86,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189795761,1.00733858,649.85,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189795964,1.00733858,649.84,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189796166,1.00733858,649.83,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189796367,1.00733858,649.82,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189796666,1.00733858,649.81,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189796864,1.00733858,649.8,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189797067,1.00733858,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750189797262,1.00733858,649.78,649.16,2.58425638]
["bitfinex-derivatives","BNBF0:USTF0",1750189797464,1.00733858,649.77,649.16,2.58425638]
["bitfinex-derivatives","BNBF0:USTF0",1750189797767,1.00733858,649.76,649.16,2.58425638]
["bitfinex-derivatives","BNBF0:USTF0",1750189798067,1.00733858,649.75,649.16,2.58425638]
["bitfinex-derivatives","BNBF0:USTF0",1750189798265,1.00733858,649.74,649.17,2.27616593]
["bitfinex-derivatives","BNBF0:USTF0",1750189798565,1.00733858,649.73,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189798765,1.14931081,649.93,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189798969,1.00863664,649.92,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189799166,1.00863664,649.91,649.18,2.58424689]
["bitfinex-derivatives","BNBF0:USTF0",1750189799469,1.00863664,649.9,649.18,2.58424689]
["bitfinex-derivatives","BNBF0:USTF0",1750189799671,1.00863664,649.89,649.18,2.58424689]
["bitfinex-derivatives","BNBF0:USTF0",1750189799970,1.00863664,649.88,649.18,2.58424689]
["bitfinex-derivatives","BNBF0:USTF0",1750189800170,1.00863664,649.87,649.18,2.58424689]
["bitfinex-derivatives","BNBF0:USTF0",1750189800369,1.00863664,649.86,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189800569,1.53241442,650.09,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189800570,1.00863664,649.85,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189800766,1.00863664,649.84,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189800971,1.00863664,649.83,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189801171,1.00863664,649.82,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189801369,1.00863664,649.81,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189801572,1.00863664,649.8,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189801868,1.00863664,649.79,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189802172,1.00863664,649.78,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189802368,1.00863664,649.77,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189802573,1.00863664,649.76,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189802770,1.00863664,649.75,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189802969,1.00863664,649.74,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189803176,1.00863664,649.73,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189803371,1.00863664,649.72,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189803573,1.00863664,649.71,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189803872,1.14931081,649.75,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189803873,1.00863664,649.7,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189804069,1.00863664,649.69,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189804374,1.00863664,649.68,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189804573,1.00863664,649.67,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189804870,1.00863664,649.66,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189805072,1.00863664,649.65,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189805272,1.00863664,649.64,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189805473,1.00863664,649.63,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189805673,1.00863664,649.62,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189805874,1.00863664,649.61,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189806070,1.00863664,649.6,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189806273,1.00863664,649.59,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189806470,1.00863664,649.58,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189806670,1.00863664,649.57,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189806874,1.14931081,649.87,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189807068,1.00770207,649.86,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189807270,1.00770207,649.85,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189807470,1.00770207,649.84,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189807670,1.00770207,649.83,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189807869,1.00770207,649.82,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189808169,1.53241442,650.04,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189808170,1.00770207,649.81,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189808369,1.00770207,649.8,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189808568,1.00770207,649.79,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189808773,1.00770207,649.78,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189808968,1.00770207,649.77,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189809172,1.00770207,649.76,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189809371,1.00770207,649.75,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189809574,1.00770207,649.74,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189809773,1.14931081,649.88,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189809774,1.00770207,649.73,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189810075,1.00770207,649.72,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189810371,1.00770207,649.71,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189810576,1.00770207,649.7,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189810774,1.00770207,649.69,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189811071,1.00770207,649.68,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189811371,1.00770207,649.67,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189811574,1.00770207,649.66,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189811772,1.00770207,649.65,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189811976,1.00770207,649.64,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1750189812172,1.00770207,649.63,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189812375,1.00770207,649.62,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189812576,1.00770207,649.61,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189812774,1.00770207,649.6,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189812974,1.00770207,649.59,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189813178,1.00770207,649.58,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189813372,1.00770207,649.57,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189813575,1.14931081,649.85,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189813779,1.00760031,649.84,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189814078,1.00760031,649.83,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189814379,1.00760031,649.82,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189814573,1.00760031,649.81,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189814875,1.00760031,649.8,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189815075,1.00760031,649.79,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189815276,1.00760031,649.78,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189815474,1.00760031,649.77,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189815679,1.00760031,649.76,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189815974,1.00760031,649.75,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189816179,1.00760031,649.74,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189816379,1.00760031,649.73,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189816574,1.00760031,649.72,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189816778,1.00760031,649.71,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189817079,1.00760031,649.7,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189817379,1.00760031,649.69,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189817679,1.00760031,649.68,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189817978,1.14931081,649.81,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189817979,1.00760031,649.67,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189818178,1.00760031,649.66,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189818478,1.00760031,649.65,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189818679,1.00760031,649.64,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189818875,1.00760031,649.63,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189819180,1.00760031,649.62,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189819376,1.00760031,649.61,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189819578,1.00760031,649.6,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189819780,1.00760031,649.59,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189819979,1.00760031,649.58,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189820276,1.00760031,649.57,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189820475,1.14931081,649.79,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189820676,1.00739712,649.78,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189820976,1.00739712,649.77,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189821180,1.00739712,649.76,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189821379,1.00739712,649.75,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189821680,1.00739712,649.74,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189821878,1.00739712,649.73,649.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750189822081,1.00739712,649.72,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189822382,1.00739712,649.71,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189822575,1.00739712,649.7,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189822779,1.00739712,649.69,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189822980,1.00739712,649.68,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189823281,1.00739712,649.67,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189823482,1.00739712,649.66,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189823678,1.00739712,649.65,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189823982,1.00729456,649.64,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189824182,1.00729456,649.63,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189824377,1.00729456,649.62,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189824579,1.00729456,649.61,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189824781,1.00729456,649.6,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189825079,1.00729456,649.59,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189825279,1.00729456,649.58,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189825481,1.00729456,649.57,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189825679,1.1508486,649.79,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189825883,1.00719748,649.78,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189826079,1.00719748,649.77,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189826285,1.00719748,649.76,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189826480,1.00719748,649.75,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189826680,1.00719748,649.74,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189826879,1.00719748,649.73,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189827080,1.00719748,649.72,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189827279,1.00719748,649.71,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189827484,1.00719748,649.7,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189827686,1.00719748,649.69,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189827880,1.00719748,649.68,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189828184,1.00719748,649.67,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189828382,1.00719748,649.66,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189828582,1.00719748,649.65,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189828780,1.00719748,649.64,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189828984,1.00719748,649.63,649.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189829181,1.00719748,649.62,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189829483,1.1508486,649.82,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189829682,1.00705226,649.81,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189829882,1.00705226,649.8,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189830085,1.00705226,649.79,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189830285,1.00705226,649.78,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189830485,1.00705226,649.77,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189830686,1.00705226,649.76,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189830886,1.00705226,649.75,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189831186,1.00705226,649.74,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189831380,1.00705226,649.73,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189831585,1.00705226,649.72,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189831785,1.00705226,649.71,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189832085,1.00705226,649.7,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189832387,1.00705226,649.69,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189832685,1.00705226,649.68,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189832984,1.00705226,649.67,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189833187,1.00705226,649.66,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189833385,1.00705226,649.65,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189833583,1.00705226,649.64,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189833785,1.00705226,649.63,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189833986,1.00705226,649.62,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189834184,1.1508486,649.81,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189834384,1.00921832,649.8,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189834584,1.00921832,649.79,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189834888,1.00921832,649.78,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189835183,1.00921832,649.77,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189835383,1.00921832,649.76,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189835583,1.00921832,649.75,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189835786,1.00921832,649.74,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189835986,1.00921832,649.73,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189836183,1.00921832,649.72,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189836487,1.00921832,649.71,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189836687,1.00921832,649.7,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189836887,1.00921832,649.69,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189837182,1.00921832,649.68,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189837382,1.00921832,649.67,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189837587,1.00921832,649.66,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189837788,1.00921832,649.65,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189837983,1.00921832,649.64,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189838186,1.00921832,649.63,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189838383,1.00921832,649.62,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189838587,1.1508486,649.83,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189838787,1.00915266,649.82,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189838983,1.00915266,649.81,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189839288,1.00915266,649.8,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189839484,1.00915266,649.79,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189839788,1.00915266,649.78,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189839983,1.00915266,649.77,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189840188,1.00915266,649.76,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189840489,1.00915266,649.75,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189840784,1.00915266,649.74,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189840984,1.00915266,649.73,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189841185,1.00915266,649.72,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189841386,1.00915266,649.71,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189841587,1.00915266,649.7,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189841890,1.00915266,649.69,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189842091,1.00915266,649.68,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189842290,1.00915266,649.67,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189842492,1.00915266,649.66,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189842692,1.1508486,649.87,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189842892,1.00923277,649.86,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189843191,1.00923277,649.85,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189843392,1.00923277,649.84,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189843592,1.00923277,649.83,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189843789,1.00923277,649.82,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189844090,1.1508486,649.87,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189844091,1.00923277,649.81,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189844390,1.00923277,649.8,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189844594,1.00923277,649.79,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189844890,1.00923277,649.78,649.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750189845089,1.00923277,649.77,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189845289,1.00923277,649.76,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189845491,1.1508486,649.87,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189845492,1.00923277,649.75,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189845691,1.00923277,649.74,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189845894,1.00923277,649.73,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189846094,1.00923277,649.72,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189846292,1.00923277,649.71,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189846591,1.00923277,649.7,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189846793,1.00923277,649.69,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189846993,1.00923277,649.68,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189847193,1.00923277,649.67,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189847393,1.00923277,649.66,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189847597,1.1508486,649.85,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189847795,1.0095216,649.84,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189847995,1.0095216,649.83,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189848198,1.0095216,649.82,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189848398,1.0095216,649.81,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189848600,1.0095216,649.8,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189848798,1.0095216,649.79,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189848998,1.0095216,649.78,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189849198,1.0095216,649.77,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189849398,1.0095216,649.76,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189849595,1.0095216,649.75,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189849797,1.0095216,649.74,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189849996,1.0095216,649.73,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189850201,1.0095216,649.72,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189850501,1.0095216,649.71,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189850700,1.0095216,649.7,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189851000,1.0095216,649.69,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189851199,1.0095216,649.68,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189851395,1.0095216,649.67,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189851700,1.0095216,649.66,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189851996,1.1508486,649.85,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189852300,1.00978223,649.84,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189852500,1.00978223,649.83,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189852696,1.00978223,649.82,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189853002,1.00978223,649.81,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189853196,1.00978223,649.8,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189853499,1.00978223,649.79,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189853699,1.00978223,649.78,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189853897,1.00978223,649.77,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189854199,1.00978223,649.76,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189854397,1.00978223,649.75,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189854695,1.00978223,649.74,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189854896,1.00978223,649.73,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189855096,1.00978223,649.72,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189855301,1.00978223,649.71,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189855600,1.00978223,649.7,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189855800,1.00978223,649.69,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189856003,1.00978223,649.68,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189856202,1.00978223,649.67,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189856501,1.00978223,649.66,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189856701,1.00978223,649.65,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189856900,1.00978223,649.64,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189857098,1.1508486,649.83,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189857299,1.01018431,649.82,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189857603,1.01018431,649.81,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189857799,1.01018431,649.8,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189857999,1.01018431,649.79,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189858201,1.01018431,649.78,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189858403,1.01018431,649.77,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189858701,1.01018431,649.76,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189858900,1.01018431,649.75,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189859204,1.1508486,649.83,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189859205,1.01018431,649.74,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189859503,1.01018431,649.73,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189859704,1.01018431,649.72,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189859999,1.01018431,649.71,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189860202,1.01018431,649.7,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189860400,1.01018431,649.69,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189860601,1.01018431,649.68,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189860902,1.01018431,649.67,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189861100,1.01018431,649.66,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189861304,1.01018431,649.65,649.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750189861501,1.01018431,649.64,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189861703,1.01064903,649.63,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189861906,1.1508486,649.82,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189862103,1.01064905,649.81,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189862303,1.1508486,649.79,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189862603,1.01064905,649.78,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189862807,1.01064905,649.77,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189863005,1.01064905,649.76,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189863208,1.01064905,649.75,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189863408,1.01064905,649.74,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189863704,1.01064905,649.73,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189863910,1.01064905,649.72,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189864109,1.01064905,649.71,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189864310,1.01064905,649.7,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189864511,1.01064905,649.69,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189864708,1.01064905,649.68,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189864912,1.01064905,649.67,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189865214,1.01064905,649.66,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189865414,1.01064905,649.65,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189865613,1.01064905,649.64,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189865913,1.01064905,649.63,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189866112,1.01064905,649.62,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189866313,1.01064905,649.61,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189866614,1.01064905,649.6,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189866813,1.01064905,649.59,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189867113,1.01064905,649.58,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189867313,1.01064905,649.57,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189867513,1.01064905,649.56,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189867710,1.01064905,649.55,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189867914,1.01064905,649.54,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189868211,1.01064905,649.53,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189868413,1.01064905,649.52,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189868615,1.1508486,649.76,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189868812,1.01350765,649.75,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189869014,1.01350765,649.74,649.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750189869214,1.01350765,649.73,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189869416,1.01350765,649.72,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189869716,1.01350765,649.71,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189869917,1.01350765,649.7,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189870111,1.01350765,649.69,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189870315,1.1508486,649.75,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189870316,1.01350765,649.68,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189870514,1.1508486,649.74,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189870515,1.01350765,649.67,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189870714,1.01350765,649.66,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189870911,1.1508486,649.75,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189870912,1.01350765,649.65,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189871113,1.01350765,649.64,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189871313,1.01350765,649.63,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189871513,1.01350765,649.62,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189871714,1.01350765,649.61,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189872018,1.01350765,649.6,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189872219,1.01350765,649.59,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189872518,1.01350765,649.58,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189872718,1.01350765,649.57,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189873018,1.01350765,649.56,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189873212,1.01340728,649.55,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189873415,1.01340728,649.54,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189873714,1.15225056,649.72,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189873913,1.01338358,649.71,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189874218,1.01338358,649.7,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189874414,1.01338358,649.69,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189874619,1.01338358,649.68,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189874817,1.01338358,649.67,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189875019,1.01338358,649.66,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189875319,1.01338358,649.65,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189875516,1.01338358,649.64,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189875720,1.01338358,649.63,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189875920,1.01338358,649.62,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189876121,1.01338358,649.61,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189876320,1.01338358,649.6,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189876520,1.01338358,649.59,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189876721,1.01338358,649.58,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189876922,1.01338358,649.57,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189877119,1.15225056,649.83,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189877421,1.01325094,649.82,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189877618,1.01325094,649.81,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189877819,1.01325094,649.8,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189878019,1.01325094,649.79,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189878223,1.01325094,649.78,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189878423,1.01325094,649.77,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189878725,1.01325094,649.76,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189879024,1.01325094,649.75,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189879222,1.01325094,649.74,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189879525,1.01325094,649.73,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189879724,1.01325094,649.72,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189879920,1.01325094,649.71,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189880121,1.01325094,649.7,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189880321,1.01325094,649.69,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189880524,1.01325094,649.68,649.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750189880824,1.01325094,649.67,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189881026,1.01325094,649.66,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189881220,1.15225056,649.89,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189881221,1.01325094,649.65,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189881422,1.01325094,649.64,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189881721,1.15225056,649.89,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189881722,1.01325094,649.63,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189881925,1.01325094,649.62,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189882120,1.01325094,649.61,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189882321,1.01325094,649.6,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189882521,1.01325094,649.59,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189882725,1.01325094,649.58,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189882922,1.01325094,649.57,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189883122,1.01325094,649.56,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189883426,1.01325094,649.55,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189883627,1.01325094,649.54,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189883927,1.01325094,649.53,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189884128,1.01325094,649.52,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189884323,1.01325094,649.51,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189884529,1.15225056,649.88,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189884730,1.013363,649.87,649.25,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750189885027,1.013363,649.86,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189885225,1.013363,649.85,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189885426,1.013363,649.84,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189885625,1.013363,649.83,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189885830,1.013363,649.82,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189886126,1.013363,649.81,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189886327,1.013363,649.8,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189886530,1.013363,649.79,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189886827,1.013363,649.78,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189887130,1.013363,649.77,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189887331,1.013363,649.76,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189887531,1.013363,649.75,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189887826,1.013363,649.74,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189888028,1.013363,649.73,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189888229,1.013363,649.72,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189888427,1.013363,649.71,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189888731,1.01339292,649.7,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189889026,1.01339292,649.69,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189889229,1.01339292,649.68,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189889426,1.01339292,649.67,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189889727,1.01339292,649.66,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189890030,1.01339292,649.65,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189890327,1.01339292,649.64,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189890528,1.01339292,649.63,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189890728,1.01339292,649.62,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189890928,1.01339292,649.61,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189891225,1.01339292,649.6,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189891430,1.01339292,649.59,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189891627,1.01339292,649.58,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189891830,1.01339292,649.57,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189892031,1.01339292,649.56,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189892231,1.01339292,649.55,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189892429,1.01339292,649.54,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189892627,1.0134503,649.53,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189892928,1.0134503,649.52,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189893231,1.15222919,649.8,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189893432,1.0134592,649.79,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189893631,1.0134592,649.78,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189893833,1.0134592,649.77,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189894032,1.0134592,649.76,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189894234,1.0134592,649.75,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189894435,1.0134592,649.74,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189894635,1.0134592,649.73,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189894831,1.0134592,649.72,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189895032,1.0134592,649.71,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189895234,1.0134592,649.7,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189895434,1.0134592,649.69,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189895635,1.0134592,649.68,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189895835,1.0134592,649.67,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189896130,1.0134592,649.66,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189896335,1.0134592,649.65,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189896535,1.0134592,649.64,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189896830,1.0134592,649.63,649.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189897036,1.0134592,649.62,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189897235,1.0134592,649.61,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189897530,1.0134592,649.6,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189897736,1.0134592,649.59,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189897929,1.0134592,649.58,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189898133,1.0134592,649.57,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189898337,1.0134592,649.56,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189898532,1.15222919,649.81,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189898732,1.01534761,649.8,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189898931,1.01534761,649.79,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189899234,1.01534761,649.78,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189899532,1.01534761,649.77,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189899832,1.01534761,649.76,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189900036,1.01534761,649.75,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189900332,1.01534761,649.74,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189900531,1.01534761,649.73,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189900835,1.01534761,649.72,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189901038,1.01534761,649.71,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189901237,1.01534761,649.7,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189901532,1.01534761,649.69,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189901731,1.01534761,649.68,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189901932,1.01534761,649.67,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189902237,1.01534761,649.66,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189902437,1.01534761,649.65,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189902638,1.01534761,649.64,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189902934,1.15222919,649.82,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189902935,1.01534761,649.63,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189903237,1.01534761,649.62,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189903534,1.01534761,649.61,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189903733,1.01534761,649.6,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189904033,1.01534761,649.59,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189904237,1.01534761,649.58,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189904438,1.01534761,649.57,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189904637,1.01534761,649.56,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189904834,1.01534761,649.55,649.27,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750189905036,1.15222919,649.82,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189905239,1.01544632,649.81,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189905535,1.01544632,649.8,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189905738,1.01544632,649.79,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189905936,1.01544632,649.78,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189906236,1.01544632,649.77,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189906434,1.01544632,649.76,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189906637,1.01544632,649.75,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189906841,1.01544632,649.74,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189907037,1.01544632,649.73,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189907237,1.01544632,649.72,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189907435,1.15222919,649.83,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189907436,1.01544632,649.71,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189907637,1.01544632,649.7,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189907841,1.01544632,649.69,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189908041,1.01544632,649.68,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189908242,1.01544632,649.67,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189908443,1.01544632,649.66,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189908742,1.01544632,649.65,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189908940,1.01544632,649.64,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189909137,1.15222919,649.84,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189909138,1.01544632,649.63,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189909338,0.26785817,650.08,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189909339,1.01544632,649.62,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189909643,1.01544632,649.61,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189909837,1.01544632,649.6,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189910039,1.01544632,649.59,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189910240,1.01544632,649.58,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189910442,1.15222919,649.85,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189910738,1.01551118,649.84,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189910942,1.01551118,649.83,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189911144,1.01551118,649.82,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189911344,1.01551118,649.81,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189911542,1.01551118,649.8,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189911845,1.01551118,649.79,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189912046,1.01551118,649.78,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189912243,1.01551118,649.77,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189912449,1.01551118,649.76,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189912746,1.01551118,649.75,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189912942,1.15222919,649.93,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189912943,1.01551118,649.74,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189913149,1.01551118,649.73,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189913343,1.01551118,649.72,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189913545,1.01551118,649.71,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189913749,1.01551118,649.7,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189914049,1.01551118,649.69,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189914246,1.01551118,649.68,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189914447,1.01551118,649.67,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750189914645,1.15222919,649.94,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189914843,1.01495111,649.93,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189915046,1.01495111,649.92,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189915350,1.01495111,649.91,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189915545,1.01495111,649.9,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189915747,1.01495111,649.89,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189915949,1.01495111,649.88,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189916150,1.01495111,649.87,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189916349,1.01495111,649.86,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189916645,1.01495111,649.85,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189916845,1.01495111,649.84,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189917050,1.01495111,649.83,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189917346,1.01495111,649.82,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189917851,1.15222919,649.93,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189917852,0.26785817,650.08,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189918548,0.26785817,650.08,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189921452,1.15137805,649.87,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189921646,1.01461685,649.86,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189921847,1.01461685,649.85,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189922146,1.01461685,649.84,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189922350,1.01461685,649.83,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189922547,1.01461685,649.82,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189922748,1.01461685,649.81,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189922952,1.01461685,649.8,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189923149,1.01461685,649.79,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189923350,1.01461685,649.78,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189923553,1.01461685,649.77,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189923755,1.01461685,649.76,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189923954,1.01461685,649.75,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189924153,1.01461685,649.74,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189924453,1.01461685,649.73,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189924653,1.01461685,649.72,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189924955,1.01461685,649.71,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189925253,1.01461685,649.7,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189925553,1.01461685,649.69,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189925850,1.01461685,649.68,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189926050,1.01461685,649.67,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189926250,1.01461685,649.66,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189926450,1.15137805,649.9,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189926654,1.0140509,649.89,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189926856,1.0140509,649.88,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189927051,1.0140509,649.87,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189927253,1.0140509,649.86,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189927553,1.0140509,649.85,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189927751,1.0140509,649.84,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189927952,1.0140509,649.83,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189928150,1.0140509,649.82,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189928354,1.0140509,649.81,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189928552,1.0140509,649.8,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189928756,1.0140509,649.79,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189928955,1.0140509,649.78,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189929256,1.0140509,649.77,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189929552,1.0140509,649.76,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189929752,1.0140509,649.75,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189930052,1.0140509,649.74,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189930252,1.0140509,649.73,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189930452,1.0140509,649.72,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189930654,1.0140509,649.71,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189930955,1.0140509,649.7,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189931250,1.0140509,649.69,649.3,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750189931457,1.0140509,649.68,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189931655,1.0140509,649.67,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189931855,1.0140509,649.66,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189932052,1.0140509,649.65,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189932352,1.0140509,649.64,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189932557,1.0140509,649.63,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189932756,1.0140509,649.62,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189933057,1.0140509,649.61,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189933254,1.0140509,649.6,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189933454,1.0140509,649.59,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189933657,1.0140509,649.58,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189933858,1.15137805,649.88,649.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750189934157,1.01437037,649.87,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189934355,1.01437037,649.86,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189934560,1.01437037,649.85,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189934755,1.01437037,649.84,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189934954,1.01437037,649.83,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189935164,1.01437037,649.82,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189935364,1.01437037,649.81,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189935566,1.01437037,649.8,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189935763,1.01437037,649.79,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189935967,1.01437037,649.78,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189936263,1.01437037,649.77,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189936463,1.01437037,649.76,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189936764,1.01437037,649.75,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189936962,1.01437037,649.74,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189937167,1.01437037,649.73,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189937465,1.01437037,649.72,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189937663,1.01437037,649.71,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189937867,1.01437037,649.7,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189938063,1.01437037,649.69,649.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750189938266,1.01437037,649.68,649.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750189938465,1.01437037,649.67,649.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750189938666,1.01437037,649.66,649.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750189938866,1.01437037,649.65,649.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750189939065,1.15137805,649.93,649.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750189939066,1.01437037,649.64,649.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750189939269,0.26785817,650.08,649.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750189939270,1.01437037,649.63,649.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750189939468,1.01437037,649.62,649.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750189939664,1.01437037,649.61,649.31,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750189939870,1.01437037,649.6,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189940065,1.15137805,649.88,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189940267,1.0144954,649.87,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189940472,1.0144954,649.86,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189940669,1.0144954,649.85,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189940869,1.0144954,649.84,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189941074,1.0144954,649.83,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189941372,1.0144954,649.82,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189941667,1.0144954,649.81,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189941873,1.0144954,649.8,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189942172,1.0144954,649.79,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189942469,1.0144954,649.78,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189942672,1.15137805,649.89,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189942673,1.0144954,649.77,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189942872,1.0144954,649.76,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189943072,1.0144954,649.75,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189943273,1.0144954,649.74,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189943572,1.0144954,649.73,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189943773,1.0144954,649.72,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189943971,1.0144954,649.71,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189944168,1.0144954,649.7,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189944372,1.0144954,649.69,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189944570,1.0144954,649.68,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189944773,1.0144954,649.67,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189944974,1.0144954,649.66,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189945170,1.0144954,649.65,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189945374,1.0144954,649.64,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189945570,1.0144954,649.63,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189945773,1.0144954,649.62,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189945971,1.15137805,649.9,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189946271,1.15137805,649.87,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189946471,1.01450947,649.86,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189946674,1.01450947,649.85,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189946876,1.01450947,649.84,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189947071,1.01450947,649.83,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189947276,1.01450947,649.82,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189947478,1.01450947,649.81,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189947677,1.01450947,649.8,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189947871,1.01450947,649.79,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189948074,1.01450947,649.78,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189948273,1.15137805,649.92,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189948274,1.01450947,649.77,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189948573,1.01450947,649.76,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189948777,1.01450947,649.75,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189949078,1.01450947,649.74,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189949273,1.01450947,649.73,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189949474,1.15137805,649.92,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189949677,1.01414266,649.91,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189949875,1.01414266,649.9,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189950178,1.01414266,649.89,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189950479,1.01414266,649.88,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189950673,1.01414266,649.87,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189950875,1.01414266,649.86,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189951077,1.15137805,649.93,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189951078,1.01414266,649.85,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189951279,1.01414266,649.84,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189951478,1.01414266,649.83,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189951676,1.01414266,649.82,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189951881,1.01414266,649.81,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189952078,1.01414266,649.8,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189952283,1.01414266,649.79,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189952479,1.01414266,649.78,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189952685,1.01414266,649.77,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189952981,1.01414266,649.76,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189953183,1.01414266,649.75,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189953383,1.01414266,649.74,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189953684,1.15137805,649.92,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189953979,1.01397358,649.91,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189954282,1.01397358,649.9,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189954479,1.01397358,649.89,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189954683,1.01397358,649.88,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189954881,1.01397358,649.87,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189955082,1.01397358,649.86,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189955280,1.01397358,649.85,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189955485,1.01397358,649.84,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189955686,1.01397358,649.83,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189955983,1.01397358,649.82,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189956287,1.01397358,649.81,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189956484,1.01397358,649.8,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189956688,1.01397358,649.79,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189956888,1.01397358,649.78,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189957185,1.01397358,649.77,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189957383,1.01397358,649.76,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189957586,1.01397358,649.75,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189957784,1.01397358,649.74,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189957984,1.01397358,649.73,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189958288,1.01397358,649.72,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189958488,1.01397358,649.71,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189958688,1.01397358,649.7,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189958886,1.01397358,649.69,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189959085,1.15137805,649.94,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189959289,1.00635619,649.93,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189959486,1.00635619,649.92,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189959791,1.00635619,649.91,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189960090,1.00635619,649.9,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189960285,1.00635619,649.89,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189960587,1.00635619,649.88,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189960791,1.00635619,649.87,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189960989,1.00635619,649.86,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189961187,1.00635619,649.85,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189961389,1.00635619,649.84,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189961593,1.00635619,649.83,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189961787,1.00635619,649.82,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189961991,1.15137805,649.91,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189961992,1.00635619,649.81,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189962293,1.00635619,649.8,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189962592,1.00635619,649.79,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189962786,1.00635619,649.78,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189962988,1.00635619,649.77,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189963192,1.00635619,649.76,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189963389,1.00635619,649.75,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189963691,1.00635619,649.74,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189963888,1.00635619,649.73,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189964090,1.00635619,649.72,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189964293,1.00635619,649.71,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189964493,1.00635619,649.7,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189964692,1.00635619,649.69,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189964890,1.00635619,649.68,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189965089,1.00635619,649.67,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189965293,1.00635619,649.66,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189965590,1.00635619,649.65,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189965794,1.15137805,649.91,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189965992,1.00664007,649.9,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189966193,1.00664007,649.89,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189966491,1.00664007,649.88,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189966694,1.00664007,649.87,649.32,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750189966891,1.00664007,649.86,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189967095,1.00664007,649.85,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189967292,0.26785817,650.08,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189967293,1.00664007,649.84,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189967491,1.00664007,649.83,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189967795,1.00664007,649.82,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189968096,1.00664007,649.81,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189968295,1.00664007,649.8,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189968495,1.00664007,649.79,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189968695,1.00664007,649.78,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189968896,1.00664007,649.77,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189969096,1.00664007,649.76,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189969293,1.00664007,649.75,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189969492,1.00664007,649.74,649.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750189969697,1.00664007,649.73,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189969902,1.00664007,649.72,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189970099,1.00664007,649.71,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189970304,1.00664007,649.7,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189970500,1.00664007,649.69,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189970704,1.15137805,649.89,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189971005,1.00682981,649.88,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189971303,1.00682981,649.87,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189971503,1.00682981,649.86,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189971805,1.00682981,649.85,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189972002,1.00682981,649.84,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189972303,1.00682981,649.83,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189972501,1.00682981,649.82,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189972799,1.00682981,649.81,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189973000,1.15137805,649.88,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189973001,1.00682981,649.8,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189973202,1.00682981,649.79,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189973400,1.15137805,649.88,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189973401,1.00682981,649.78,649.34,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750189973599,1.00682981,649.77,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189973804,1.00682981,649.76,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189974005,1.00682981,649.75,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189974205,1.00682981,649.74,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189974403,1.00682981,649.73,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189974602,1.00682981,649.72,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189974801,1.00682981,649.71,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189975006,1.00682981,649.7,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189975507,0.26785817,650.08,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189975708,1.15188485,649.88,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189976006,1.00686599,649.87,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189976207,1.00686599,649.86,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189976502,1.00686599,649.85,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189976706,1.00686599,649.84,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189976902,1.00686599,649.83,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189977104,1.00686599,649.82,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189977302,1.00686599,649.81,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189977503,1.00686599,649.8,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189977706,1.00686599,649.79,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189977904,1.00686599,649.78,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189978203,1.00686599,649.77,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189978407,1.00686599,649.76,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189978605,1.00686599,649.75,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189978906,1.00686599,649.74,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189979107,1.00686599,649.73,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189979305,1.00686599,649.72,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189979505,1.00686599,649.71,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189979809,1.00686599,649.7,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189980004,1.00686599,649.69,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189980203,1.15188485,649.88,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189980405,1.15188485,649.84,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189980609,1.15188485,649.79,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189980809,1.00690083,649.78,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189981009,2.15878568,649.77,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189981309,2.15878568,649.76,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189981509,2.15878568,649.75,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189981711,1.15188485,649.72,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189982007,2.15878568,649.71,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189982207,1.00690083,649.7,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189982510,1.00690083,649.69,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189982705,1.00690083,649.68,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189982908,1.00690083,649.67,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189983107,1.15188485,649.63,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189983409,1.00690083,649.66,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189983410,1.00690083,649.62,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189983608,1.00690083,649.61,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189983911,1.00690083,649.6,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189984109,1.00690083,649.59,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189984306,1.00690083,649.58,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189984607,1.00690083,649.57,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189984810,1.00690083,649.56,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189985110,1.00690083,649.55,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189985311,1.00690083,649.54,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189985610,1.00690083,649.53,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189985809,1.00690083,649.52,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189986008,1.00690083,649.51,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189986312,1.00690083,649.5,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189986611,1.00690083,649.49,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189986908,1.00690083,649.48,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189987108,1.15188485,649.67,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189987308,1.01212757,649.66,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189987511,1.01212757,649.65,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189987711,1.01212757,649.64,649.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750189987909,1.01212757,649.63,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189988112,1.01212757,649.62,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189988313,1.01212757,649.61,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189988513,1.01212757,649.6,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189988808,1.01212757,649.59,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189989014,1.01212757,649.58,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189989211,1.01212757,649.57,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189989516,1.01212757,649.56,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189989710,1.01212757,649.55,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189989911,1.01212757,649.54,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189990213,1.01212757,649.53,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189990411,1.01212757,649.52,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189990610,1.01212757,649.51,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189990814,1.15188485,649.7,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189991010,1.01147164,649.69,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189991214,1.01147164,649.68,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189991511,1.01147164,649.67,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189991814,1.01147164,649.66,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189992013,1.01147164,649.65,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189992214,1.01147164,649.64,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189992410,1.01147164,649.63,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189992613,1.01147164,649.62,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189992813,1.01147164,649.61,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189993011,1.01147164,649.6,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189993212,1.01147164,649.59,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189993411,1.01147164,649.58,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189993610,1.01147164,649.57,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189993914,1.01147164,649.56,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189994210,1.01147164,649.55,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189994409,1.01147164,649.54,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189994610,1.01147164,649.53,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189994813,1.01147164,649.52,649.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750189995010,1.01147164,649.51,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189995212,1.01147164,649.5,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189995415,1.01147164,649.49,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189995711,1.01147164,649.48,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189995911,1.01147164,649.47,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189996112,1.01147164,649.46,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189996416,1.01147164,649.45,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189996613,1.01147164,649.44,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189996814,1.01147164,649.43,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189997117,1.01147164,649.42,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189997314,1.15188485,649.68,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189997513,2.16215373,649.67,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189997814,1.01026888,649.66,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189998018,1.01026888,649.65,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189998215,1.53584647,649.82,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189998216,1.01026888,649.64,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189998415,1.01026888,649.63,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189998714,1.01026888,649.62,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189998916,1.01026888,649.61,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189999118,1.01026888,649.6,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189999314,1.01026888,649.59,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189999513,1.15188485,649.68,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189999514,1.01026888,649.58,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189999712,1.01026888,649.57,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750189999914,1.01026888,649.56,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190000114,1.01026888,649.55,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190000315,1.01026888,649.54,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190000514,1.15188485,649.69,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190000515,1.01026888,649.53,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190000715,1.01026888,649.52,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190000915,1.01026888,649.51,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190001218,1.01026888,649.5,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190001418,1.01026888,649.49,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190001617,1.01026888,649.48,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190001817,1.01026888,649.47,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190002014,1.01026888,649.46,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190002315,1.01026888,649.45,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190002519,1.01026888,649.44,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190002819,1.15188485,649.7,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190003021,1.0093119,649.69,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190003321,1.0093119,649.68,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190003617,1.15188485,649.66,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190003816,1.0093119,649.65,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190004020,1.0093119,649.64,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190004221,1.0093119,649.63,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190005223,0.26793861,649.75,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190006121,1.00897516,649.74,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190007319,1.00894483,649.73,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190007523,1.00894483,649.72,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190007822,1.00894483,649.71,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190008121,1.00894483,649.7,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190008318,1.00894483,649.69,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190008519,1.00894483,649.68,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190008719,1.00894483,649.67,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190008923,1.00894483,649.66,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190009224,1.00894483,649.65,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190009524,1.00894483,649.64,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190009722,1.00894483,649.63,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190009922,1.00894483,649.62,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190010117,1.00894483,649.61,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190010321,1.00894483,649.6,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190010523,1.00894483,649.59,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190010724,1.00894483,649.58,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190010921,1.00894483,649.57,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190011220,1.00894483,649.56,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190011424,1.00894483,649.55,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190011621,1.00894483,649.54,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190011921,1.00894483,649.53,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190012118,1.00894483,649.52,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190012320,1.00894483,649.51,649.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190012521,1.00894483,649.5,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190012725,1.00897516,649.74,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190012924,1.00911706,649.73,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190013124,1.00911706,649.72,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190013320,1.00911706,649.71,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190013624,1.00911706,649.7,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190013824,1.00911706,649.69,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190014024,1.00911706,649.68,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190014224,1.00911706,649.67,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190014425,1.00911706,649.66,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190014626,1.00911706,649.65,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190014823,1.00911706,649.64,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190015022,1.00911706,649.63,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190015323,1.00911706,649.62,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190015523,1.00911706,649.61,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190015723,1.00911706,649.6,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190015923,1.00911706,649.59,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190016126,1.00911706,649.58,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190016326,1.00897516,649.74,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190016524,1.00851812,649.73,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190016724,1.00851812,649.72,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190017027,1.00851812,649.71,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190017226,1.00851812,649.7,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190017424,1.00851812,649.69,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190017623,1.00851812,649.68,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190017827,1.00851812,649.67,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190018028,1.00851812,649.66,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190018224,1.00897516,649.74,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190018225,1.00851812,649.65,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190018523,1.00851812,649.64,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190018824,1.00851812,649.63,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190019027,1.00851812,649.62,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190019227,1.00897516,649.74,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190019228,1.00851812,649.61,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190019427,1.00851812,649.6,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190019726,1.00851812,649.59,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190019924,1.00897516,649.74,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190020128,1.00885863,649.73,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190020330,1.00885863,649.72,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190020527,1.00885863,649.71,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190020726,1.00885863,649.7,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190020926,1.00885863,649.69,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190021128,1.00885863,649.68,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190021432,1.00885863,649.67,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190021632,1.00885863,649.66,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190021933,1.00885863,649.65,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190022227,1.00885863,649.64,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190022431,1.00885863,649.63,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190022628,1.00885863,649.62,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190022833,1.00885863,649.61,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190023031,1.00885863,649.6,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190023331,1.00885863,649.59,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190023529,1.00885863,649.58,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190023730,1.00885863,649.57,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190023927,1.00885863,649.56,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190024127,1.00885863,649.55,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190024331,1.00885863,649.54,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190024530,1.00885863,649.53,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190024730,1.00885863,649.52,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190024928,1.00885863,649.51,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190025127,1.00885863,649.5,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190025334,1.00885863,649.49,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190025628,1.00885863,649.48,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190025827,1.00885863,649.47,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190026029,1.00897516,649.74,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190026030,1.00885863,649.46,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190026229,1.00885863,649.45,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190026431,1.00885863,649.44,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190026629,1.00897516,649.74,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190026931,1.0095256,649.73,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190027133,1.0095256,649.72,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190027430,1.0095256,649.71,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190027628,1.0095256,649.7,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190027828,1.0095256,649.69,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190028032,1.0095256,649.68,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190028233,1.0095256,649.67,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190028434,1.0095256,649.66,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190028634,1.0095256,649.65,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190028930,1.0095256,649.64,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190029130,1.0095256,649.63,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190029431,1.0095256,649.62,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190029732,1.0095256,649.61,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190029933,1.0095256,649.6,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190030137,1.0095256,649.59,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190030433,1.0095256,649.58,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190030637,1.0095256,649.57,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190030838,1.0095256,649.56,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190031038,1.0095256,649.55,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190031239,1.0095256,649.54,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190031439,1.0095256,649.53,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190031637,1.0095256,649.52,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190031837,1.0095256,649.51,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190032038,1.00897516,649.74,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190032241,1.0103144,649.73,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190032442,1.0103144,649.72,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190032638,1.0103144,649.71,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190032842,1.0103144,649.7,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190033037,1.0103144,649.69,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190033240,1.0103144,649.68,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190033437,1.0103144,649.67,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190033637,1.0103144,649.66,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190033836,1.0103144,649.65,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190034041,1.0103144,649.64,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190034340,1.0103144,649.63,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750190034541,1.0103144,649.62,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190034738,1.0103144,649.61,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190034942,1.0103144,649.6,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190035142,1.0103144,649.59,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190035443,1.0103144,649.58,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190035642,1.0103144,649.57,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190035839,1.0103144,649.56,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190036042,1.0103144,649.55,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190036240,1.00897516,649.74,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190036444,1.01110267,649.73,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190036641,1.01110267,649.72,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190036945,1.01110267,649.71,649.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750190037144,1.01110267,649.7,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190037340,1.01110267,649.69,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190037538,1.01110267,649.68,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190037739,1.01110267,649.67,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190038043,1.01110267,649.66,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190038241,1.01110267,649.65,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190038444,1.01110267,649.64,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190038644,1.01110267,649.63,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190038839,1.01110267,649.62,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190039039,1.01110267,649.61,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190039341,1.01110267,649.6,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190039641,1.01110267,649.59,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190039845,1.01110267,649.58,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190040044,1.01110267,649.57,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190040245,1.01110267,649.56,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190040441,1.01110267,649.55,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190040645,1.01110267,649.54,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190040946,1.01110267,649.53,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190041141,1.01110267,649.52,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190041446,1.01110267,649.51,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190041642,1.00897516,649.74,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190041843,1.0123882,649.73,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190042043,1.0123882,649.72,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190042242,1.0123882,649.71,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190042447,1.0123882,649.7,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190042742,1.0123882,649.69,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190043046,1.0123882,649.68,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190043246,1.0123882,649.67,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190043441,1.0123882,649.66,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190043641,1.0123882,649.65,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190043846,1.0123882,649.64,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190044047,1.0123882,649.63,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190044344,1.0123882,649.62,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190044647,1.0123882,649.61,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190044847,1.0123882,649.6,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190045049,1.0123882,649.59,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190045246,1.0123882,649.58,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190045447,1.0123882,649.57,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190045649,1.0123882,649.56,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190045950,1.00897516,649.74,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190046150,1.00930983,649.73,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190046448,1.00930983,649.72,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190046648,1.00930983,649.71,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190046855,1.00930983,649.7,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190047049,1.00930983,649.69,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190047367,1.00930983,649.68,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190047553,1.00930983,649.67,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190047753,1.00930983,649.66,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190047951,1.00930983,649.65,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190048254,1.00930983,649.64,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190048454,1.00897516,649.74,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190048659,1.00884492,649.73,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190048857,1.00884492,649.72,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190049056,1.00884492,649.71,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190049255,1.00884492,649.7,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190049457,1.00884492,649.69,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190049755,1.00884492,649.68,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190049960,1.00884492,649.67,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190050160,1.00884492,649.66,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190050357,1.00884492,649.65,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190050559,1.00884492,649.64,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190050756,1.00884492,649.63,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190050961,1.00884492,649.62,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190051157,1.00897516,649.74,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190051361,1.00853061,649.73,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190051662,1.00853061,649.72,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190051861,1.00853061,649.71,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190052063,1.00853061,649.7,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190052258,1.00853061,649.69,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190052459,1.00853061,649.68,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190052658,1.00853061,649.67,649.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750190052862,1.00853061,649.66,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190053061,1.00853061,649.65,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190053261,1.00853061,649.64,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190053459,1.00853061,649.63,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190053657,1.00853061,649.62,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190053860,1.00853061,649.61,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190054164,1.00853061,649.6,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190054364,1.00897516,649.74,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190054560,1.00849427,649.73,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190054758,1.00849427,649.72,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190054964,1.00849427,649.71,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190055164,1.00849427,649.7,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190055365,1.00849427,649.69,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190055564,1.00897516,649.74,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190055565,1.00849427,649.68,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190055864,1.00849427,649.67,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190056162,1.00849427,649.66,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190056364,1.00849427,649.65,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190056561,1.00849427,649.64,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190056861,1.00849427,649.63,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190057163,1.00849427,649.62,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190057365,1.00849427,649.61,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190057559,1.00849427,649.6,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190057762,1.00849427,649.59,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190058061,1.00897516,649.74,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190058265,1.00863079,649.73,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190058465,1.00863079,649.72,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190058762,1.00863079,649.71,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190058962,1.00863079,649.7,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190059166,1.00863079,649.69,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190059464,1.00863079,649.68,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190059763,1.00863079,649.67,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190060066,1.00863079,649.66,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190060266,1.00863079,649.65,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190060464,1.00863079,649.64,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190060762,1.00863079,649.63,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190060966,1.00863079,649.62,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190061166,1.00863079,649.61,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190061463,1.00863079,649.6,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190061667,1.00863079,649.59,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190061966,1.00863079,649.58,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190062165,1.00863079,649.57,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190062363,1.00863079,649.56,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190062564,1.00897516,649.74,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190062767,1.00931222,649.73,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190063066,1.00931222,649.72,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190063263,1.00931222,649.71,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190063467,1.00931222,649.7,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190063667,1.00931222,649.69,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190063965,1.00931222,649.68,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190064163,1.00897516,649.74,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190064164,1.00931222,649.67,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190064464,1.00931222,649.66,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190064668,1.00931222,649.65,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190064865,1.00931222,649.64,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190065068,1.00931222,649.63,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190065364,1.00897516,649.74,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190065668,1.00918092,649.73,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190065867,1.00918092,649.72,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190066065,1.00918092,649.71,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190066263,1.00918092,649.7,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190066463,1.00918092,649.69,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190066665,1.00918092,649.68,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190066865,1.00918092,649.67,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190067064,1.00918092,649.66,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190067367,1.00909044,649.65,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190067564,1.00909044,649.64,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190067764,1.00897516,649.74,649.39,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750190067964,1.009089,649.73,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190068164,1.009089,649.72,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190068366,1.009089,649.71,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190068569,1.009089,649.7,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190068769,1.009089,649.69,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190068970,1.009089,649.68,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190069172,1.009089,649.67,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190069372,1.009089,649.66,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190069568,1.009089,649.65,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190069766,1.009089,649.64,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190069972,1.009089,649.63,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190070170,1.00897516,649.74,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190070369,1.00901886,649.73,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190070574,1.00901886,649.72,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190070873,1.00901886,649.71,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190071069,1.00901886,649.7,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190071272,1.00901886,649.69,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190071469,1.00901886,649.68,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190071673,1.00901886,649.67,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190071875,1.00901886,649.66,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190072173,1.00901886,649.65,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190072470,1.00901886,649.64,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190072770,1.00897516,649.74,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190072972,1.00893502,649.73,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190073172,1.00893502,649.72,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190073374,1.00893502,649.71,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190073571,1.00893502,649.7,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190073778,1.00893502,649.69,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190073971,1.00893502,649.68,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190074171,1.00893502,649.67,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190074375,1.00893502,649.66,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190074575,1.00893502,649.65,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190074776,1.00893502,649.64,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190074978,1.00897516,649.74,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190075175,1.00892614,649.73,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190075476,1.00892614,649.72,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190075674,1.00892614,649.71,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190075979,1.00892614,649.7,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190076273,1.00892614,649.69,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190076476,1.00892614,649.68,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190076678,1.00892614,649.67,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190076978,1.00897516,649.74,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190077179,1.00618055,649.73,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190077376,1.00618055,649.72,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190077580,1.00618055,649.71,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190077777,1.00618055,649.7,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190077980,1.00618055,649.69,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190078277,1.00618055,649.68,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190078481,1.00618055,649.67,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190078777,1.00897516,649.74,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190078982,1.0060716,649.73,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190079181,1.0060716,649.72,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190079481,1.0060716,649.71,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190079682,1.0060716,649.7,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190079982,1.00897516,649.74,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190080278,1.00598784,649.73,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190080578,1.00598784,649.72,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190080776,1.00598784,649.71,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190080978,1.00598784,649.7,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190081178,1.00897516,649.74,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190081382,1.00591442,649.73,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190081576,1.00897516,649.74,649.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750190082483,1.00897516,649.74,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190089590,1.00594988,649.73,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190089789,1.00594988,649.72,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190089989,1.00897516,649.74,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190090184,1.00594992,649.73,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190090389,1.00594992,649.72,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190090587,1.00897516,649.74,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190090786,1.00602754,649.73,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190091085,1.00602754,649.72,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190091293,1.00602754,649.71,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190091488,1.00897516,649.74,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190091686,1.00611667,649.73,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190091888,1.00611667,649.72,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190092189,1.00611667,649.71,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190092389,1.00897516,649.74,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190092689,1.00621362,649.73,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190092885,1.00621362,649.72,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190093190,1.00621362,649.71,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190093390,1.00897516,649.74,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190093588,1.00622174,649.73,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190093888,1.00622174,649.72,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190094188,1.00622174,649.71,649.41,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750190094383,1.00897516,649.74,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190094585,1.00622796,649.73,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190094886,1.00622796,649.72,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190095087,1.00622796,649.71,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190095286,1.00897516,649.74,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190095487,1.00623998,649.73,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190095786,1.00623998,649.72,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190095985,1.00623998,649.71,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190096185,1.00623998,649.7,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190096485,1.00623998,649.69,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190096785,1.00623998,649.68,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190096989,1.00623998,649.67,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190097285,1.00623998,649.66,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190097489,1.00897516,649.74,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190097690,1.00641605,649.73,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190097990,1.00641605,649.72,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190098186,1.00641605,649.71,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190098485,1.00641605,649.7,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190098685,1.00641605,649.69,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190098889,1.00641605,649.68,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190099090,1.00641605,649.67,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190099287,1.00641605,649.66,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190099484,1.00897516,649.74,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190099485,1.00641605,649.65,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190099686,1.00897516,649.74,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190099687,1.00641605,649.64,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190099887,1.00897516,649.74,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190100089,1.00655806,649.73,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190100293,1.00655806,649.72,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190100592,1.00655806,649.71,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190100790,1.00655806,649.7,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190101091,1.00655806,649.69,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190101389,1.00655806,649.68,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190101588,1.00655806,649.67,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190101788,1.00655806,649.66,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190102090,1.00655806,649.65,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190102292,1.00655806,649.64,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190102489,1.00655806,649.63,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190102693,1.00655806,649.62,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190102891,1.00655806,649.61,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190103094,1.00655806,649.6,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190103294,1.00655806,649.59,649.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750190103493,1.00655806,649.58,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190103694,1.00655806,649.57,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190103891,1.00655806,649.56,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190104192,1.00655806,649.55,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190104394,1.00655806,649.54,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190104689,1.00655806,649.53,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190104890,1.00655806,649.52,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190105188,2.15972325,649.74,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190105390,1.0065229,649.73,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190105590,1.0065229,649.72,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190105792,1.0065229,649.71,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190105998,1.0065229,649.7,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190106298,1.0065229,649.69,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190106496,1.0065229,649.68,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190106697,1.0065229,649.67,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190106897,1.0065229,649.66,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190107098,1.0065229,649.65,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190107398,1.0065229,649.64,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190107699,1.0065229,649.63,649.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750190107995,1.0065229,649.62,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190108200,1.0065229,649.61,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190108396,1.0065229,649.6,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190108594,1.0065229,649.59,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190108798,1.0065229,649.58,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190108998,1.0065229,649.57,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190109198,1.0065229,649.56,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190109399,1.0065229,649.55,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190109595,1.0065229,649.54,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190109797,1.0065229,649.53,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190110096,1.00897516,649.74,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190110097,1.0065229,649.52,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190110298,1.0065229,649.51,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190110500,1.0065229,649.5,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190110700,1.0065229,649.49,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190111002,1.15074809,649.73,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190111201,1.15074809,649.7,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190111401,2.15640797,649.69,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190111700,1.00565988,649.68,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190111900,1.00565988,649.67,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190112101,1.00565988,649.66,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190112305,1.00565988,649.65,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190112503,2.15640797,649.64,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190112700,1.00565988,649.63,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190112999,1.00565988,649.62,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190113201,1.00565988,649.61,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190113397,1.00565988,649.6,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190113597,1.00565988,649.59,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190113802,1.00565988,649.58,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190114096,1.00565988,649.57,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190114300,1.00565988,649.56,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190114497,1.00565988,649.55,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190114697,1.00565988,649.54,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190114898,1.00565988,649.53,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190115098,1.00897516,649.74,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190115099,1.00565988,649.52,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190115299,1.00565988,649.51,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190115603,1.00565988,649.5,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190115803,1.00565988,649.49,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190115999,1.00565988,649.48,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190116199,1.00565988,649.47,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190116401,1.00565988,649.46,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190116601,1.00565988,649.45,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190124909,1.00897516,649.74,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190125108,1.00304197,649.73,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190125310,1.00304197,649.72,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190125509,1.00304197,649.71,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190125708,1.00304197,649.7,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190125912,1.00304197,649.69,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190126113,1.00304197,649.68,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190126314,1.00304197,649.67,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190126613,1.00897516,649.74,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190126614,1.00304197,649.66,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190126810,1.00304197,649.65,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190127110,1.00304197,649.64,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190127313,1.00304197,649.63,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190127516,1.00304197,649.62,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190127716,1.00304197,649.61,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190127916,1.00304197,649.6,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190128213,1.00304197,649.59,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190128413,1.00304197,649.58,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190128618,1.00304197,649.57,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190128916,1.00304197,649.56,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190129114,1.00304197,649.55,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190129417,1.00304197,649.54,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190129713,1.00304197,649.53,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190129911,1.15074809,649.82,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190130116,1.00290198,649.81,649.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750190130316,1.00290198,649.8,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190130514,1.00290198,649.79,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190130714,1.00290198,649.78,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190130918,1.00290198,649.77,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190131113,1.00290198,649.76,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190131415,1.00290198,649.75,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190131616,1.00290198,649.74,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190131815,1.00290198,649.73,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190132019,1.00290198,649.72,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190132219,1.00290198,649.71,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190132420,1.00290198,649.7,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190132620,1.00290198,649.69,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190132815,1.00290198,649.68,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190133016,1.00290198,649.67,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190133217,1.00290198,649.66,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190133417,1.00290198,649.65,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190133720,1.00290198,649.64,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190134020,1.00290198,649.63,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190134217,1.00290198,649.62,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190134420,1.00290198,649.61,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190134615,1.00290198,649.6,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190134916,1.00290198,649.59,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190135117,1.00290198,649.58,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190135317,1.00290198,649.57,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190135617,1.00290198,649.56,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190135816,1.00290198,649.55,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190136015,1.00290198,649.54,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190136216,1.00290198,649.53,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190136417,1.15074809,649.82,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190136620,1.00452809,649.81,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190136817,1.00452809,649.8,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190137116,1.00452809,649.79,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190137316,1.00452809,649.78,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190137517,1.00452809,649.77,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190137717,1.00452809,649.76,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190137916,1.15074809,649.82,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190137917,1.00452809,649.75,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190138117,1.00452809,649.74,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190138319,1.00452809,649.73,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190138522,1.00452809,649.72,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190138723,1.00452809,649.71,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190139019,1.00452809,649.7,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190139223,1.00452809,649.69,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190139423,1.00452809,649.68,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190139720,1.00452809,649.67,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190139919,1.00452809,649.66,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190140126,1.00452809,649.65,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190140321,1.00452809,649.64,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190140621,1.00452809,649.63,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190140820,1.00452809,649.62,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190141019,1.15074809,649.81,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190141020,1.00452809,649.61,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190141224,1.00452809,649.6,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190141420,1.00452809,649.59,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190141626,1.00452809,649.58,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190141826,1.00452809,649.57,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190142026,1.00452809,649.56,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190142326,1.00452809,649.55,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190142626,1.00452809,649.54,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190142825,1.00452809,649.53,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190143026,1.00452809,649.52,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190143222,1.00452809,649.51,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190143427,1.00452809,649.5,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190143723,1.00452809,649.49,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190143924,1.00452809,649.48,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190144229,1.00452809,649.47,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190144423,1.00452809,649.46,649.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750190156535,1.00452809,649.46,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190156838,1.00452809,649.45,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190157034,1.00452809,649.44,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190157237,1.00452809,649.43,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190157534,1.00452809,649.42,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190157737,1.00452809,649.41,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190157936,1.00452809,649.4,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190158137,1.00452809,649.39,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190158337,1.00452809,649.38,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190158638,1.00452809,649.37,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190158839,1.00452809,649.36,649.35,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1750190161743,1.00452809,649.36,649.35,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750190169141,1.00452809,649.36,649.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750190169440,1.14670753,649.3,649.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750190169645,2.15123562,649.29,649.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750190169943,1.00452809,649.28,649.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750190170143,1.00452809,649.27,649.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750190170445,1.00452809,649.26,649.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750190172047,1.00452809,649.26,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190172348,1.2884169,649.27,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190172547,1.2884169,649.28,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190172748,1.52857975,649.29,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190173545,1.52857975,649.27,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190173749,1.14422732,649.2,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190173947,1.14422732,649.24,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190174544,1.14422732,649.25,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190175248,1.14422732,649.24,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190177953,1.14422732,649.23,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190178153,0.26809858,649.22,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190185857,1.4123259,649.22,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190186057,0.26809858,649.22,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190196375,1.04381475,649.21,649.15,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750190196575,1.5203436,649.18,649.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750190196874,1.14105775,649.06,649.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750190197071,1.04381475,649.05,649.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750190197274,1.04381475,649.04,649.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750190197474,1.04381475,649.03,649.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750190197774,1.04381475,649.02,649.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750190197975,1.04381475,649.01,649.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750190203482,1.04381475,649.01,648.39,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1750190203779,1.04381475,649.0,648.39,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1750190203979,1.04381475,648.99,648.39,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1750190204177,1.04381475,648.98,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190204377,1.04381475,648.97,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190204584,1.04381475,648.96,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190204780,1.04381475,648.95,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190204980,1.04381475,648.94,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190205183,1.04381475,648.93,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190205380,1.04381475,648.92,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190205581,1.04381475,648.91,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190205781,1.04381475,648.9,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190205985,1.04381475,648.89,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190206181,1.04381475,648.88,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190206483,1.04381475,648.87,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190206681,1.04381475,648.86,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190206884,1.04381475,648.85,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190207085,1.04381475,648.84,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190207386,1.04381475,648.83,648.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750190207682,1.04381475,648.82,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190207881,1.04381475,648.81,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190208080,1.04381475,648.8,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190208385,1.04381475,648.79,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190208685,1.04381475,648.78,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190208881,1.04381475,648.77,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190209081,1.04381475,648.76,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190209287,1.04381475,648.75,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190209485,1.14105775,649.1,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190209684,1.03121943,649.09,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190209888,1.03121943,649.08,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190210185,1.03121943,649.07,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190210384,1.03121943,649.06,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190210588,1.03121943,649.05,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190210888,1.03121943,649.04,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190211084,2.17227718,649.03,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190211285,1.03121943,649.02,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190211485,1.03121943,649.01,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190211788,1.03121943,649.0,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190211988,1.03121943,648.99,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190212285,1.03121943,648.98,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190212484,1.03121943,648.97,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190212687,1.03121943,648.96,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190212985,1.03121943,648.95,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190213185,1.03121943,648.94,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190213385,1.03121943,648.93,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190213586,1.03121943,648.92,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190213788,1.03121943,648.91,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190213989,1.03121943,648.9,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190214189,1.03121943,648.89,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190214385,1.03121943,648.88,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190214586,1.03121943,648.87,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190214783,1.03121943,648.86,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190215084,1.03121943,648.85,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190215283,1.03121943,648.84,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190215486,1.03121943,648.83,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190215689,1.5203436,649.16,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190215690,1.03121943,648.82,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190215989,1.03121943,648.81,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190216190,1.03121943,648.8,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190216390,1.03121943,648.79,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190216690,1.03121943,648.78,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190216990,1.14105775,649.02,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190217188,1.03460092,649.01,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190217390,1.03460092,649.0,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190217686,1.03460092,648.99,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190217886,1.03460092,648.98,648.41,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750190218090,1.03460092,648.97,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190218291,1.03460092,648.96,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190218491,1.03460092,648.95,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190218690,1.03460092,648.94,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190218990,1.03460092,648.93,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190219191,1.03460092,648.92,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190219387,1.03460092,648.91,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190219588,1.03460092,648.9,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190219893,1.03460092,648.89,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190220088,1.03460092,648.88,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190220291,1.03460092,648.87,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190220493,1.03460092,648.86,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190220691,1.03460092,648.85,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190220894,1.03460092,648.84,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190221093,1.14105775,649.0,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190221094,1.03759803,648.83,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190221292,1.03759803,648.82,648.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750190221595,1.15137124,649.03,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190221791,1.15137124,649.01,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190221994,1.03819183,649.0,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190222193,1.03819183,648.99,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190222391,1.03819183,648.98,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190222595,1.03819183,648.97,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190222793,1.03819183,648.96,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190223097,1.03819183,648.95,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190223395,1.03819183,648.94,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190223695,1.03819183,648.93,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190223892,1.03819183,648.92,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190224090,1.03819183,648.91,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190224293,1.03819183,648.9,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190224493,1.03819183,648.89,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190224691,1.03819183,648.88,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190224894,1.03819183,648.87,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190225094,1.03819183,648.86,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190225296,1.03819183,648.85,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190225495,1.15137124,649.08,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190225692,1.03856083,649.07,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190225894,1.03856083,649.06,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190226097,1.03856083,649.05,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190226299,1.03856083,649.04,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190226498,1.03856083,649.03,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190226794,1.03856083,649.02,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190226995,1.03856083,649.01,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190227199,1.03856083,649.0,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190227494,1.03856083,648.99,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190227695,1.03856083,648.98,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190227898,1.03856083,648.97,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190228099,1.03856083,648.96,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190228398,1.03856083,648.95,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190228596,1.03856083,648.94,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190228799,1.03856083,648.93,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190228999,1.03856083,648.92,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190229295,1.03856083,648.91,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190229496,1.03856083,648.9,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190229693,1.03856083,648.89,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190229893,1.03856083,648.88,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190230097,1.15137124,649.12,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190230297,1.15137124,649.1,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190230496,1.01515225,649.09,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190230695,1.01515225,649.08,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190230999,1.01515225,649.07,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190231300,1.01515225,649.06,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190231497,1.01515225,649.05,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190231702,1.01515225,649.04,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190232001,1.01515225,649.03,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190232296,1.01515225,649.02,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190232500,1.01515225,649.01,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190232798,1.01515225,649.0,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190233002,1.01515225,648.99,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190233198,1.01515225,648.98,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190233399,1.01515225,648.97,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190233599,1.01515225,648.96,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190233901,1.01515225,648.95,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190234103,1.01515225,648.94,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190234300,1.01515225,648.93,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190234503,1.01515225,648.92,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190234703,1.01515225,648.91,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190234901,1.01515225,648.9,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190235100,1.15137124,649.09,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190235404,1.01476971,649.08,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190235604,1.01476971,649.07,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190235901,1.01476971,649.06,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190236104,1.01476971,649.05,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190236305,1.01476971,649.04,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190236505,1.01476971,649.03,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190236701,1.01476971,649.02,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190237001,1.01476971,649.01,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190237201,1.01476971,649.0,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190237501,1.01476971,648.99,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190237702,1.01476971,648.98,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190237905,1.01476971,648.97,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190238102,1.01476971,648.96,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190238405,1.01476971,648.95,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190238701,1.01476971,648.94,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190238902,1.01476971,648.93,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190239105,1.01476971,648.92,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190239305,1.01476971,648.91,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190239506,1.15137124,649.1,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190239801,1.01451379,649.09,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190240002,1.01451379,649.08,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190240203,1.01451379,649.07,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190240502,1.01451379,649.06,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190240706,1.01451379,649.05,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190240903,1.01451379,649.04,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190241103,1.01451379,649.03,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190241305,0.26809858,649.22,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190241306,1.01451379,649.02,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190241509,1.01451379,649.01,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190241809,1.01451379,649.0,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190242008,1.01451379,648.99,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190242207,1.01451379,648.98,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190242510,1.01451379,648.97,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190242710,1.01451379,648.96,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190242910,1.01451379,648.95,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190243110,1.01451379,648.94,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190243307,1.01451379,648.93,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190243609,1.01451379,648.92,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190243813,1.01451379,648.91,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190244012,1.01451379,648.9,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190244210,1.01451379,648.89,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190244512,1.01451379,648.88,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190244713,1.01451379,648.87,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190244914,1.01451379,648.86,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190245110,1.01451379,648.85,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190245411,1.01451379,648.84,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190245610,1.01451379,648.83,648.43,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750190245815,1.01451379,648.82,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190246013,1.01451379,648.81,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190246212,1.01451379,648.8,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190246413,1.01451379,648.79,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190246615,1.01451379,648.78,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190246813,1.15137124,648.97,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190247015,1.01459243,648.96,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190247212,1.01459243,648.95,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190247415,1.01459243,648.94,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190247616,1.01459243,648.93,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190247816,1.01459243,648.92,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190248013,1.01459243,648.91,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190248213,1.01459243,648.9,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190248416,1.01459243,648.89,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190248613,1.01459243,648.88,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190248816,1.01459243,648.87,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190249017,1.01459243,648.86,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190249216,1.01459243,648.85,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190249517,1.01459243,648.84,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190249716,1.01459243,648.83,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190250016,1.01459243,648.82,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190250215,1.01459243,648.81,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190250413,1.01459243,648.8,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190250614,1.01459243,648.79,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190250817,1.01459243,648.78,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190251117,1.01459243,648.77,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190251317,1.01459243,648.76,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190251621,1.01459243,648.75,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190251816,1.01459243,648.74,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190252015,1.01459243,648.73,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190252217,1.01459243,648.72,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190252414,1.01459243,648.71,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190252616,0.26809858,649.22,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190252617,1.01459243,648.7,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190252816,1.01459243,648.69,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190253014,1.01459243,648.68,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190253215,1.01459243,648.67,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190253415,1.01459243,648.66,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190253615,1.01459243,648.65,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190253814,1.01459243,648.64,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190254014,1.01459243,648.63,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190254216,1.01459243,648.62,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190254520,0.26828253,648.92,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190254521,1.01459243,648.61,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190254715,1.01459243,648.6,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190254917,1.01459243,648.59,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190255120,1.15137124,648.8,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190255318,1.01367621,648.79,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190255616,1.01367621,648.78,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190255817,1.01367621,648.77,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190256017,1.01367621,648.76,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190256221,1.01367621,648.75,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190256417,1.01367621,648.74,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190256621,1.01367621,648.73,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190256818,1.01367621,648.72,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190257121,1.01367621,648.71,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190257323,1.01367621,648.7,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190257522,1.01367621,648.69,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190257819,1.01367621,648.68,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190258018,1.01367621,648.67,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190258222,1.01367621,648.66,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190258423,1.01367621,648.65,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190258619,1.01367621,648.64,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190258824,1.01367621,648.63,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190259023,1.01367621,648.62,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190259220,1.01367621,648.61,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190259520,1.01367621,648.6,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190259723,1.01367621,648.59,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190259918,1.15137124,648.79,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190260120,1.01118477,648.78,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190260319,1.01118477,648.77,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190260619,1.01118477,648.76,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190260824,1.01118477,648.75,648.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750190261020,1.01118477,648.74,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190261323,1.01118477,648.73,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190261524,1.01118477,648.72,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190261725,1.01118477,648.71,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190261922,1.01118477,648.7,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190262121,1.01118477,648.69,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190262323,1.01118477,648.68,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190262620,1.01118477,648.67,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190262824,1.15137124,648.86,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190263022,1.0106872,648.85,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190263219,1.0106872,648.84,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190263423,1.0106872,648.83,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190263722,1.0106872,648.82,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190263925,1.0106872,648.81,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190264123,1.0106872,648.8,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190264326,1.0106872,648.79,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190264523,1.0106872,648.78,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190264722,1.0106872,648.77,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190264923,1.0106872,648.76,648.45,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750190265226,1.0106872,648.75,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190265527,1.0106872,648.74,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190265724,1.0106872,648.73,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190266025,1.0106872,648.72,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190266223,1.0106872,648.71,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190266428,1.0106872,648.7,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190266721,1.0106872,648.69,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190266923,1.0106872,648.68,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190267223,1.0106872,648.67,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190267422,1.0106872,648.66,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190267627,1.0106872,648.65,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190267825,1.15137124,648.84,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190268125,2.16163904,648.83,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190268324,1.0102678,648.82,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190268628,1.0102678,648.81,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190268925,1.0102678,648.8,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190269125,1.0102678,648.79,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190269323,1.0102678,648.78,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190269528,1.0102678,648.77,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190269725,1.0102678,648.76,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190269932,1.0102678,648.75,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190270128,1.0102678,648.74,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190270333,1.0102678,648.73,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190270528,1.0102678,648.72,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190270829,1.0102678,648.71,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190271032,1.0102678,648.7,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190271232,1.0102678,648.69,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190271429,1.0102678,648.68,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190271630,1.0102678,648.67,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190271833,1.0102678,648.66,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190272034,1.0102678,648.65,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190272232,1.0102678,648.64,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190272436,1.0102678,648.63,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190272631,1.15137124,648.85,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190272935,1.00976905,648.84,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190273133,1.00976905,648.83,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190273331,1.00976905,648.82,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190273532,1.00976905,648.81,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190273832,1.00976905,648.8,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190274031,1.00976905,648.79,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190274234,1.00976905,648.78,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190274436,1.00976905,648.77,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190274738,1.00976905,648.76,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190274938,1.00976905,648.75,648.46,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750190275239,1.00976905,648.74,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190275438,1.00976905,648.73,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190275638,1.00976905,648.72,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190275839,1.00976905,648.71,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190276038,1.00976905,648.7,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190276236,1.00976905,648.69,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190276440,1.00976905,648.68,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190276640,1.00976905,648.67,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190276839,1.00976905,648.66,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190277041,1.00976905,648.65,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190277241,1.00976905,648.64,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190277438,1.00976905,648.63,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190277637,1.00976905,648.62,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190279944,1.00930174,648.8,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190280143,1.15137124,648.88,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190280144,1.00930174,648.79,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190280343,1.00930174,648.78,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190280540,1.00930174,648.77,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190280748,1.00930174,648.76,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190281044,1.00930174,648.75,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190281243,1.00930174,648.74,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190281443,1.00930174,648.73,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190281644,1.00930174,648.72,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190281845,1.00930174,648.71,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190282040,1.00930174,648.7,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190282245,1.00930174,648.69,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190282442,1.00930174,648.68,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190282641,1.00930174,648.67,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190282841,1.00930174,648.66,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190283046,1.00930174,648.65,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190283343,1.00930174,648.64,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190283541,1.00930174,648.63,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190283745,1.00930174,648.62,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190283943,1.00930174,648.61,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190284242,1.00930174,648.6,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190284444,1.00930174,648.59,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190284744,1.00930174,648.58,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190284942,1.15137124,648.73,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190284943,1.00930174,648.57,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190285146,1.00930174,648.56,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190285441,1.00930174,648.55,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190285645,1.00930174,648.54,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190285846,1.00930174,648.53,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190286046,1.00927161,648.52,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190286343,1.15137124,648.72,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190286543,2.16064539,648.71,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190286747,1.00927415,648.7,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190286946,1.00927415,648.69,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190287147,1.00927415,648.68,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190287345,1.15137124,648.71,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190287346,1.00927415,648.67,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190287545,0.26828253,648.92,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190287546,1.00927415,648.66,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190287845,1.00927415,648.65,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190288043,1.00927415,648.64,648.47,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750190288244,1.00927415,648.63,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190288545,1.00927415,648.62,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190288748,1.00927415,648.61,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190288950,1.00927415,648.6,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190289249,1.00927415,648.59,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190289448,1.00927415,648.58,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190289645,1.00927415,648.57,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190289846,1.00927415,648.56,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190290047,1.00927415,648.55,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190290247,1.00927415,648.54,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190290445,1.00927415,648.53,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190290745,1.15137124,648.66,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190290746,1.00927415,648.52,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190290947,1.00927415,648.51,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190291148,1.00927415,648.5,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190291447,1.00927415,648.49,648.48,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750190326175,1.00927415,648.49,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190326479,1.00927415,648.48,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190326676,1.00927415,648.47,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190326876,1.00927415,648.46,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190327074,1.00927415,648.45,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190327273,1.00927415,648.44,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190327477,1.00927415,648.43,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190327674,1.00927415,648.42,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190327878,1.00927415,648.41,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190328079,1.00927415,648.4,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190328279,1.00927415,648.39,648.38,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750190328976,1.00927415,648.39,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190329183,1.00927415,648.38,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190329381,1.00927415,648.37,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190329581,1.00927415,648.36,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190329880,1.00927415,648.35,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190330080,1.00927415,648.34,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190330280,1.00927415,648.33,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190330477,1.00927415,648.32,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190330776,1.15137124,648.54,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190330978,1.01039536,648.53,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190331181,1.01039536,648.52,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190331378,1.01039536,648.51,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190331682,1.01039536,648.5,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190331881,1.01039536,648.49,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190332081,1.01039536,648.48,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190332281,1.01039536,648.47,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190332480,1.01039536,648.46,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190332778,1.01039536,648.45,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190332982,1.01039536,648.44,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190333282,1.01039536,648.43,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190333584,1.01039536,648.42,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190333781,1.01039536,648.41,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190333979,1.01039536,648.4,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190334178,1.01039536,648.39,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190334380,1.01039536,648.38,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190334581,1.01039536,648.37,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190334779,1.01100294,648.36,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190335082,1.15137124,648.64,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190335381,1.01098593,648.63,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190335581,1.01098593,648.62,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190335881,1.01098593,648.61,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190336177,1.01098593,648.6,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190336377,1.01098593,648.59,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190336580,1.01098593,648.58,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190336778,1.01098593,648.57,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190336978,1.01098593,648.56,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190337181,1.01098593,648.55,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190337377,1.01098593,648.54,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190337577,1.5203436,648.77,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190337578,1.01098593,648.53,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190337782,1.01098593,648.52,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190337982,1.01098593,648.51,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190338278,1.01098593,648.5,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190338482,1.01098593,648.49,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190338679,1.01098593,648.48,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190338881,1.01098593,648.47,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190339081,1.01098593,648.46,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190339280,1.01098593,648.45,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190339578,1.01098593,648.44,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190339783,1.01098593,648.43,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190339983,1.01098593,648.42,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190340183,1.01098593,648.41,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190340485,1.01098593,648.4,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190340683,1.01098593,648.39,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190340881,1.01098593,648.38,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190341086,1.01098593,648.37,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190341385,1.01098593,648.36,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190341583,1.01098593,648.35,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190341787,1.01098593,648.34,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190341986,1.01098593,648.33,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190342183,1.15137124,648.55,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190342383,1.15137124,648.53,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190342586,2.16399285,648.52,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190342787,1.01262161,648.51,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190343082,1.15137124,648.52,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190343083,1.01262161,648.5,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190343287,1.01262161,648.49,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190343487,1.01262161,648.48,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190343687,1.01262161,648.47,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190343888,1.01262161,648.46,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190344089,1.01262161,648.45,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190344288,1.01262161,648.44,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190344488,1.01262161,648.43,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190344689,1.15137124,648.5,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190344690,1.01262161,648.42,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190344987,1.01262161,648.41,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190345187,1.01262161,648.4,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190345387,1.01262161,648.39,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190345587,1.01262161,648.38,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190345786,1.01262161,648.37,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190345987,1.01262161,648.36,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190346287,1.01262161,648.35,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190346486,1.01262161,648.34,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190346685,1.01262161,648.33,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190346888,1.01262161,648.32,648.31,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750190353296,1.01262161,648.32,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190353493,1.01262161,648.31,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190354796,2.16399285,648.31,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190355496,1.01262161,648.31,648.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750190365402,1.01262161,648.31,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190365597,1.01262161,648.3,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190365797,1.01262161,648.29,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190365997,1.01262161,648.28,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190366198,1.01262161,648.27,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190366400,1.01262161,648.26,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190366601,1.01262161,648.25,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190366796,1.01262161,648.24,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190366998,1.01262161,648.23,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190367198,1.01262161,648.22,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190367402,1.01262161,648.21,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190368205,1.01253965,648.21,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190372903,1.15327097,648.49,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190373109,1.01229338,648.48,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190373304,1.01229338,648.47,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190373509,1.01229338,648.46,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190373708,1.01229338,648.45,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190373909,1.01229761,648.44,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190374204,1.01229761,648.43,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190374409,1.01229761,648.42,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190374707,1.01229761,648.41,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190374909,1.01229761,648.4,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190375109,1.01229761,648.39,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190375309,1.01229761,648.38,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190375510,1.01229761,648.37,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190375708,1.01229761,648.36,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190375907,1.01229761,648.35,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190376109,1.01229761,648.34,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190376306,1.01229761,648.33,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190376609,1.01229761,648.32,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190376809,1.01229761,648.31,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190377109,1.01229761,648.3,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190377309,1.01229761,648.29,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190377609,1.01229761,648.28,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190377805,1.01229761,648.27,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190378104,1.01229761,648.26,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190378305,1.01229761,648.25,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190378508,1.01229761,648.24,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190378710,1.01229761,648.23,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190378906,1.01229761,648.22,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190382903,1.1529933,648.44,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190383109,1.01105505,648.43,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190383309,1.01105505,648.42,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190383508,1.01105505,648.41,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190383809,1.01105505,648.4,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190384012,1.01105505,648.39,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190384209,1.01105505,648.38,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190384412,1.01105505,648.37,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190384709,1.01105505,648.36,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190384909,1.01105505,648.35,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190385110,1.01105505,648.34,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190385309,1.01105505,648.33,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750190385510,1.01105505,648.32,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190385809,1.01105505,648.31,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190386113,1.01105505,648.3,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190386410,1.01105505,648.29,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190386614,1.01105505,648.28,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190386810,1.01105505,648.27,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190387110,1.01105505,648.26,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190387314,1.1529933,648.6,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190387610,1.01085352,648.59,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190387811,1.01085352,648.58,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190388010,1.01085352,648.57,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190388211,1.01085352,648.56,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190388415,1.01085352,648.55,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190388615,1.01085352,648.54,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190388812,1.01085352,648.53,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190389012,1.01085352,648.52,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190389213,1.01085352,648.51,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190389414,1.01085352,648.5,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190389613,1.1529933,648.6,648.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750190389614,1.01085352,648.49,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190389816,1.01085352,648.48,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190390112,1.01085352,648.47,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190390411,1.01085352,648.46,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190390617,1.01085352,648.45,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190390815,1.01085352,648.44,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190391017,1.01085352,648.43,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190391317,1.01085352,648.42,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190391614,1.01085352,648.41,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190391818,1.01085352,648.4,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190392018,1.01085352,648.39,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190392218,1.01085352,648.38,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190392416,1.01085352,648.37,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190392616,1.01085352,648.36,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190392820,1.01085352,648.35,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190393021,1.01085352,648.34,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190393216,1.01085352,648.33,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190393420,1.01085352,648.32,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190393621,1.01085352,648.31,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190393819,1.01085352,648.3,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190394119,1.01085352,648.29,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190394320,1.01085352,648.28,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190394522,1.1529933,648.52,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190394822,1.01086788,648.51,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190395020,1.01086788,648.5,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190395223,1.01086788,648.49,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190395423,1.01086788,648.48,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190395620,1.01086788,648.47,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190395823,1.01086788,648.46,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190396024,1.01086788,648.45,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190396319,1.01086788,648.44,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190396524,1.01086788,648.43,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190396721,1.01086788,648.42,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190396920,1.01086788,648.41,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190397224,1.01086788,648.4,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190397419,1.01086788,648.39,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190397623,1.01086788,648.38,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190397919,1.01086788,648.37,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190398220,1.1529933,648.51,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190398221,1.01086788,648.36,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190398421,1.01086788,648.35,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190398622,1.01086788,648.34,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190398821,1.01086788,648.33,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190399023,1.01086788,648.32,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190399221,1.01086788,648.31,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190399421,1.01086788,648.3,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190399721,1.01086788,648.29,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190399925,1.1529933,648.5,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190400220,1.01106218,648.49,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190400421,1.01106218,648.48,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190400621,1.01106218,648.47,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190400825,1.01106218,648.46,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190401026,1.01106218,648.45,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190401223,1.01106218,648.44,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190401428,1.01106218,648.43,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190401628,1.01106218,648.42,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190401924,1.01106218,648.41,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190402127,1.01106218,648.4,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190402327,1.01106218,648.39,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190402525,1.01106218,648.38,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190402827,1.01106218,648.37,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190403124,1.01106218,648.36,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190403324,1.01106218,648.35,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190403523,1.01106218,648.34,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190403823,1.01106218,648.33,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190404027,1.01106218,648.32,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190404227,1.01106218,648.31,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190404531,1.01106218,648.3,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190404728,1.01106218,648.29,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190405027,1.01106218,648.28,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190405228,1.01106218,648.27,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190405429,1.01106218,648.26,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190405728,1.01106218,648.25,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190405927,1.01106218,648.24,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190406123,1.01106218,648.23,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190415430,1.1529933,648.45,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190415631,1.01569294,648.44,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190415829,1.01569294,648.43,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190416029,1.01569294,648.42,648.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190416331,1.01569294,648.41,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190416528,1.01569294,648.4,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190416730,1.01569294,648.39,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190416941,1.01569294,648.38,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190417131,0.26828253,648.92,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190417132,1.01569294,648.37,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190417336,1.01569294,648.36,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190417531,1.01569294,648.35,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190417735,1.01569294,648.34,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190418035,1.01569294,648.33,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190418332,1.01569294,648.32,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190418536,1.01569294,648.31,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190418733,1.01569294,648.3,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190419031,1.1529933,648.55,648.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750190419235,1.01566102,648.54,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190419440,1.01566102,648.53,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190419635,1.01566102,648.52,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190419842,1.01566102,648.51,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190420038,1.01566102,648.5,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190420239,1.01566102,648.49,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190420436,1.01566102,648.48,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190420641,1.01566102,648.47,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190420838,1.01566102,648.46,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190421137,1.01566102,648.45,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190421342,1.01566102,648.44,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190421540,1.01566102,648.43,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190421741,1.01566102,648.42,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190421941,1.01566102,648.41,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190422244,1.01566102,648.4,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190422444,1.1529933,648.61,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190422445,1.01566102,648.39,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190422638,1.01566102,648.38,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190422940,1.01566102,648.37,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190423144,1.01566102,648.36,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190423341,1.1529933,648.68,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190423542,1.01548936,648.67,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190423743,1.01548936,648.66,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190423940,1.01548936,648.65,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190424139,1.01548936,648.64,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190424340,1.01548936,648.63,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190424542,1.01548936,648.62,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190424842,1.01548936,648.61,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190425043,1.01548936,648.6,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190425241,1.01548936,648.59,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190425442,1.01548936,648.58,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190425746,1.01548936,648.57,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190425947,1.01548936,648.56,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190426244,1.01548936,648.55,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190426542,1.01548936,648.54,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190426744,1.01548936,648.53,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190426945,1.01548936,648.52,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190427246,1.01548936,648.51,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190427452,1.01548936,648.5,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190427653,1.01548936,648.49,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190427952,1.01548936,648.48,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190428151,1.01548936,648.47,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190428453,1.01548936,648.46,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190428654,1.01548936,648.45,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190428948,1.01548936,648.44,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190429146,1.01548936,648.43,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190429346,1.01548936,648.42,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190429551,1.01548936,648.41,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190429747,1.01491756,648.4,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190429952,1.1529933,648.6,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190430154,1.01491575,648.59,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190430352,1.01491575,648.58,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190430546,1.1529933,648.6,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190430547,1.01491575,648.57,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190430749,1.01491575,648.56,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190430949,1.01491575,648.55,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190431153,1.1529933,648.6,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190431154,1.01491575,648.54,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190431450,1.01491575,648.53,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190431649,1.5203436,648.74,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190431650,1.01491575,648.52,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190431948,1.01491575,648.51,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190432153,1.01491575,648.5,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190432449,1.01491575,648.49,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190432753,0.26828253,648.92,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190432754,1.01491575,648.48,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190432953,1.01491575,648.47,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190433253,1.01491575,648.46,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190433447,1.01491575,648.45,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190433650,1.01491575,648.44,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190433849,1.01491575,648.43,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190434054,1.01491575,648.42,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190434250,1.01491575,648.41,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190434449,1.01491575,648.4,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190434750,1.01491575,648.39,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190434950,1.01491575,648.38,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190435151,1.01491575,648.37,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190435357,1.01491575,648.36,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190435554,1.01491575,648.35,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190435754,1.01491575,648.34,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190436054,1.1529933,648.59,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190436256,1.01503944,648.58,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190436455,1.01503944,648.57,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190436652,1.01503944,648.56,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190436858,1.01503944,648.55,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190437058,1.01503944,648.54,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190437258,1.01503944,648.53,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190437458,1.01503944,648.52,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190437758,1.01503944,648.51,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190438058,1.01503944,648.5,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190438253,1.01503944,648.49,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190438454,1.01503944,648.48,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190438656,1.01503944,648.47,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190438854,1.01503944,648.46,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190439058,1.1529933,648.59,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190439059,1.01503944,648.45,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190439255,1.01503944,648.44,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190439455,1.01503944,648.43,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190439659,1.01503944,648.42,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190439855,1.01503944,648.41,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190440056,1.01503944,648.4,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190440260,1.01503944,648.39,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190440559,1.01503944,648.38,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190440760,1.01503944,648.37,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190440961,1.01503944,648.36,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190441158,1.01503944,648.35,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190441358,1.01503944,648.34,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190441557,1.01503944,648.33,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190441756,1.1529933,648.59,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190441958,1.0156758,648.58,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190442163,1.0156758,648.57,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190442362,1.0156758,648.56,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190442563,1.0156758,648.55,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190442758,1.0156758,648.54,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190442963,1.0156758,648.53,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190443162,1.0156758,648.52,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190443364,1.0156758,648.51,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190443660,1.0156758,648.5,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190443867,1.0156758,648.49,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190444067,1.0156758,648.48,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190444265,1.0156758,648.47,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190444469,1.0156758,648.46,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190444669,1.0156758,648.45,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190444865,1.0156758,648.44,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190445170,1.0156758,648.43,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190445466,1.0156758,648.42,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190445768,1.0156758,648.41,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190445968,1.0156758,648.4,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190446169,1.0156758,648.39,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190446364,1.0156758,648.38,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190446669,1.0156758,648.37,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190446970,1.0156758,648.36,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190447268,1.0156758,648.35,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190447469,1.0156758,648.34,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190447665,1.1529933,648.54,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190447865,1.1529933,648.52,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190448065,1.1529933,648.5,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190448272,1.01575302,648.49,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190448468,1.01575302,648.48,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190448669,1.01575302,648.47,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190448870,1.01575302,648.46,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190449071,1.01575302,648.45,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190449271,1.01575302,648.44,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190449473,1.01575302,648.43,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190449672,1.01575302,648.42,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190449972,1.01575302,648.41,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190450172,1.01575302,648.4,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190450370,1.01575302,648.39,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190450674,1.01575302,648.38,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190450972,2.28051541,648.69,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190450973,1.01575302,648.37,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190451170,1.01575302,648.36,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190451374,1.01575302,648.35,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190451572,1.1529933,648.43,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190451573,1.01575302,648.34,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190451768,1.01575302,648.33,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190451969,1.01575302,648.32,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190452173,1.01575302,648.31,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190452374,1.01575302,648.3,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190452569,1.01575302,648.29,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190452775,1.01575302,648.28,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190452975,1.01575302,648.27,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190453171,2.28051541,648.63,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190453172,1.01575302,648.26,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190453372,1.01575302,648.25,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190453674,1.01575302,648.24,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190453873,1.01575302,648.23,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190454073,1.01575302,648.22,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190454274,1.01575302,648.21,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190454571,1.01575302,648.2,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190454776,1.1529933,648.41,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190454974,1.01551647,648.4,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190455274,2.16850977,648.39,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190455476,1.01551647,648.38,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190455677,1.01551647,648.37,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190455977,1.01551647,648.36,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190456177,1.01551647,648.35,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190456377,1.01551647,648.34,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190456574,1.01551647,648.33,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190456777,1.01551647,648.32,648.12,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750190456976,1.01551647,648.31,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190457175,1.01551647,648.3,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190457475,1.01551647,648.29,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190457678,1.01551647,648.28,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190457979,1.01551647,648.27,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190458279,1.01551647,648.26,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190458478,1.01551647,648.25,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190458679,1.01551647,648.24,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190458880,1.01551647,648.23,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190459079,1.01551647,648.22,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190459275,1.01551647,648.21,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190459575,1.01551647,648.2,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190459779,1.01551647,648.19,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190459979,1.01551647,648.18,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190460180,0.26845638,648.45,647.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750190460181,1.01551647,648.17,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190460375,1.01551647,648.16,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190460581,1.01551647,648.15,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190460779,1.01551647,648.14,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190460978,1.01551647,648.13,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190461178,1.01551647,648.12,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190461482,1.01551647,648.11,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190461678,1.01551647,648.1,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190461878,0.26845638,648.45,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190462082,1.01491135,648.44,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190462383,1.01491135,648.43,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190462583,1.01491135,648.42,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190462778,1.01491135,648.41,647.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750190462983,1.01491135,648.4,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190463182,1.01491135,648.39,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190463483,1.01491135,648.38,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190463678,1.01491135,648.37,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190463879,1.01491135,648.36,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190464181,1.01491135,648.35,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190464382,1.01491135,648.34,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190464678,1.01491135,648.33,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190464882,1.01491135,648.32,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190465085,1.01491135,648.31,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190465281,1.01491135,648.3,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190465484,1.01491135,648.29,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190465782,1.01491135,648.28,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190465985,1.01491135,648.27,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190466183,1.1529933,648.48,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190466480,0.26845741,648.54,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190466481,1.01459114,648.47,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190466683,1.01459114,648.46,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190466880,1.01459114,648.45,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190467083,1.01459114,648.44,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190467283,1.01459114,648.43,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190467484,1.01459114,648.42,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190467681,1.01459114,648.41,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190467879,1.01459114,648.4,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190468079,1.01459114,648.39,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190468280,1.01459114,648.38,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190468484,1.01459114,648.37,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190468780,1.01459114,648.36,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190468984,1.01459114,648.35,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190469185,1.01459114,648.34,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190469484,1.01459114,648.33,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190469682,1.01459114,648.32,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190469882,1.01459114,648.31,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190470182,1.01459114,648.3,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190470385,1.01459114,648.29,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190470585,1.01459114,648.28,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190470881,1.01459114,648.27,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190471085,1.01459114,648.26,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190471288,1.01459114,648.25,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190471486,1.01459114,648.24,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190471782,1.01459114,648.23,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190471983,1.01459114,648.22,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190472187,1.01459114,648.21,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190472382,1.01459114,648.2,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190472682,1.01459114,648.19,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190472885,1.1529933,648.38,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190473086,1.08169281,648.37,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190473284,1.08169281,648.36,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190473484,1.08169281,648.35,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190473684,1.08169281,648.34,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190473883,1.08169281,648.33,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190474084,1.08169281,648.32,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190474288,1.08169281,648.31,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190474484,1.08169281,648.3,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190474785,1.08169281,648.29,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190474984,1.08169281,648.28,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190475185,1.08169281,648.27,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190475385,1.08169281,648.26,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190475584,1.08169281,648.25,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190475784,1.08169281,648.24,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190475991,1.08169281,648.23,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190476185,1.08169281,648.22,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190476387,1.08169281,648.21,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190476582,1.08169281,648.2,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190476787,1.08169281,648.19,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190476985,1.08169281,648.18,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190477185,1.08169281,648.17,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190477388,1.08169281,648.16,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190477588,1.08169281,648.15,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190477889,1.1529933,648.3,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190477890,1.08169281,648.14,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190478087,1.08169281,648.13,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190478284,1.08169281,648.12,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190478485,1.1529933,648.3,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190478687,1.08135191,648.29,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190478885,1.08135191,648.28,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190479087,1.08135191,648.27,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190479293,1.08135191,648.26,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190479489,1.08135191,648.25,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190479687,1.08135191,648.24,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190479892,1.08135191,648.23,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190480088,1.08135191,648.22,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190480288,1.08135191,648.21,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190480490,1.08135191,648.2,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190480690,1.1529933,648.33,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190480691,1.08135191,648.19,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190480894,1.08135191,648.18,647.82,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190481195,1.08135191,648.17,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190481495,1.08135191,648.16,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190481692,1.08135191,648.15,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190481894,1.08135191,648.14,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190482095,1.1529933,648.33,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190482290,1.08111892,648.32,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190482495,1.08111892,648.31,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190482696,1.08111892,648.3,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190482993,1.08111892,648.29,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190483196,1.08111892,648.28,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190483394,1.08111892,648.27,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190483603,1.08111892,648.26,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190483903,1.08111892,648.25,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190484103,1.08111892,648.24,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190484298,1.08111892,648.23,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190484503,1.08111892,648.22,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190484704,1.08111892,648.21,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190484903,1.1529933,648.35,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190484904,1.08111892,648.2,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190485106,1.08111892,648.19,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190485304,1.08111892,648.18,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190485503,1.08111892,648.17,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190485705,1.08111892,648.16,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190486001,1.1529933,648.35,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190486204,1.08133652,648.34,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190486404,1.08133652,648.33,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190486603,1.08133652,648.32,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190486904,1.08133652,648.31,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190487108,1.08133652,648.3,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190487308,1.08133652,648.29,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190487605,1.08133652,648.28,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190487809,1.08133652,648.27,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190488109,1.08133652,648.26,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190488308,1.08133652,648.25,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190488503,1.08162258,648.24,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190488805,1.08162258,648.23,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190489008,1.08162258,648.22,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190489203,1.08162258,648.21,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190489407,1.08162258,648.2,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190489607,1.08162258,648.19,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190489808,1.08162258,648.18,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190490009,1.08162258,648.17,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190490208,1.08162258,648.16,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190490409,1.08162258,648.15,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190490709,1.15194957,648.42,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190490909,1.08182801,648.41,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190491205,1.08182801,648.4,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190491405,1.08182801,648.39,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190491605,1.08182801,648.38,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190491905,1.08182801,648.37,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190492108,1.08182801,648.36,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190492304,1.08182801,648.35,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190492509,1.08182801,648.34,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190492706,1.08182801,648.33,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190493009,1.08182801,648.32,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190493210,1.08182801,648.31,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190493409,1.08182801,648.3,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190493611,1.08182801,648.29,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190493807,1.08182801,648.28,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190494013,1.08182801,648.27,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190494311,1.08189851,648.26,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190494512,1.15194957,648.49,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190494712,1.08188657,648.48,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190494907,1.08188657,648.47,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190495112,1.08188657,648.46,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190495312,1.08188657,648.45,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190495508,1.08188657,648.44,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190495708,1.08188657,648.43,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190495908,1.08188657,648.42,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190496213,1.08188657,648.41,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190496410,1.08188657,648.4,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190496709,1.08188657,648.39,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190496914,1.08188657,648.38,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190497114,1.08188657,648.37,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190497310,1.08188657,648.36,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190497515,1.08188657,648.35,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190497714,1.08188657,648.34,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190497915,1.08188657,648.33,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190498212,1.08188657,648.32,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190498516,1.08188657,648.31,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190498715,1.08188657,648.3,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190498914,1.08188657,648.29,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190499214,1.08188657,648.28,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190499410,1.08188657,648.27,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190499609,1.15194957,648.47,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190499610,1.08188657,648.26,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190499809,1.08188657,648.25,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190500012,1.15194957,648.47,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190500214,1.0919509,648.46,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190500415,1.0919509,648.45,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190500611,1.0919509,648.44,647.84,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750190500913,1.0919509,648.43,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190501112,1.0919509,648.42,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190501313,1.0919509,648.41,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190501520,1.0919509,648.4,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190501715,1.0919509,648.39,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190501916,1.0919509,648.38,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190502212,1.0919509,648.37,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190502414,1.0919509,648.36,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190502614,1.0919509,648.35,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190502814,1.0919509,648.34,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190503015,1.0919509,648.33,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190503216,1.0919509,648.32,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190503420,1.0919509,648.31,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190503622,1.0919509,648.3,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190503816,1.0919509,648.29,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190504017,1.0919509,648.28,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190504217,1.0919509,648.27,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190504422,1.0919509,648.26,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190504717,0.26843153,648.62,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190504718,1.0919509,648.25,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190504918,1.0919509,648.24,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190505122,1.0919509,648.23,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190505422,1.0919509,648.22,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190505722,1.0919509,648.21,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190505918,1.0919509,648.2,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190506117,1.0919509,648.19,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190506422,1.0919509,648.18,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190506623,1.0919509,648.17,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190506922,1.0919509,648.16,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190507124,1.0919509,648.15,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190507325,1.0919509,648.14,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190507521,1.0919509,648.13,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190507722,1.0919509,648.12,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190507920,1.0919509,648.11,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190508125,1.0919509,648.1,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190508324,1.15194957,648.33,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190508522,1.09268053,648.32,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190508722,2.2446301,648.31,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190508922,2.2446301,648.3,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190509129,1.09268053,648.29,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190509325,1.09268053,648.28,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190509628,1.09268053,648.27,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190509826,2.2446301,648.26,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190510025,1.09268053,648.25,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190510227,1.09268053,648.24,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190510427,1.09268053,648.23,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190510625,1.09268053,648.22,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190510826,1.09268053,648.21,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190511028,1.09268053,648.2,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190511224,1.09268053,648.19,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190511429,1.09268053,648.18,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190511629,1.09268053,648.17,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190511830,1.09268053,648.16,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190512030,1.09268053,648.15,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190512228,1.09268053,648.14,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190512530,1.09268053,648.13,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190512726,1.15194957,648.24,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190512727,1.09268053,648.12,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190512930,1.09268053,648.11,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190513130,1.09268053,648.1,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190513331,1.09268053,648.09,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190513532,1.09268053,648.08,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190513730,1.09268053,648.07,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190513927,1.15194957,648.26,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190514231,1.09255576,648.25,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190514531,1.09255576,648.24,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190514726,1.09255576,648.23,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190514927,1.09255576,648.22,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190515231,1.09255576,648.21,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190515432,1.09255576,648.2,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190515632,1.09255576,648.19,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190515928,1.09255576,648.18,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190516128,1.09255576,648.17,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190516431,1.09255576,648.16,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190516632,1.09255576,648.15,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190516833,1.09255576,648.14,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190517030,1.09255576,648.13,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190517233,1.09255576,648.12,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190517434,1.09255576,648.11,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190517636,1.09255576,648.1,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190517837,1.09255576,648.09,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190518030,1.09255576,648.08,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190518231,1.09255576,648.07,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190518430,1.15194957,648.29,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190518632,1.09246038,648.28,647.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750190518833,1.09246038,648.27,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190519031,1.09246038,648.26,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190519233,1.09246038,648.25,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190519436,1.09246038,648.24,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190519736,1.09246038,648.23,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190520039,1.15194957,648.29,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190520040,1.09246038,648.22,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190520238,1.09246038,648.21,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190520435,1.09246038,648.2,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190520738,1.09246038,648.19,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190520934,1.09246038,648.18,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190521137,1.09246038,648.17,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190521333,1.09246038,648.16,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190521538,1.15194957,648.38,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190521734,1.0923081,648.37,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190521932,1.0923081,648.36,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190522138,1.0923081,648.35,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190522338,1.0923081,648.34,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190522538,1.0923081,648.33,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190522736,1.0923081,648.32,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190522933,1.0923081,648.31,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190523138,1.0923081,648.3,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190523339,1.0923081,648.29,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190523539,1.0923081,648.28,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190523839,1.0923081,648.27,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190524037,1.0923081,648.26,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190524234,1.0923081,648.25,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190524533,1.0923081,648.24,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190524732,1.0923081,648.23,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190524934,1.0923081,648.22,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190525133,1.15194957,648.42,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190525437,1.09217101,648.41,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190525738,1.09217101,648.4,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190525933,1.09217101,648.39,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190526138,1.09217101,648.38,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190526437,1.09217101,648.37,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190526638,1.09217101,648.36,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190526836,1.09217101,648.35,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190527038,1.09217101,648.34,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190527239,1.09217101,648.33,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190527436,1.09217101,648.32,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190527735,1.09217101,648.31,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190527935,1.09217101,648.3,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190528136,1.15194957,648.52,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190528436,1.08610677,648.51,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190528641,1.08610677,648.5,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190528839,1.08610677,648.49,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190529138,1.08610677,648.48,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190529339,1.08610677,648.47,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190529639,1.5203436,648.67,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190529640,1.08610677,648.46,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190529834,1.08610677,648.45,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190530035,1.08610677,648.44,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190530338,1.08610677,648.43,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190530537,1.08610677,648.42,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190530735,1.08610677,648.41,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190530937,1.08610677,648.4,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190531142,1.08610677,648.39,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190531340,1.08610677,648.38,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190531540,1.08610677,648.37,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190531740,1.08610677,648.36,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190532042,1.15194957,648.57,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190532238,1.0854099,648.56,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190532441,1.0854099,648.55,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190532741,1.0854099,648.54,647.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750190532942,1.0854099,648.53,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190533138,1.0854099,648.52,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190533340,1.0854099,648.51,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190533643,1.0854099,648.5,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190533940,1.0854099,648.49,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190534140,1.0854099,648.48,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190534344,1.0854099,648.47,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190534643,1.0854099,648.46,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190534841,1.0854099,648.45,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190535140,1.0854099,648.44,647.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750190535345,1.0854099,648.43,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190535639,1.0854099,648.42,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190535844,1.0854099,648.41,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190536040,1.0854099,648.4,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190536246,1.15194957,648.58,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190536247,1.0854099,648.39,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190536443,1.0854099,648.38,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190536644,1.15194957,648.58,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190536843,1.08478735,648.57,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190537147,1.08478735,648.56,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190537443,1.08478735,648.55,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190537647,1.15194957,648.57,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190537648,1.08478735,648.54,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190537848,1.08478735,648.53,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190538050,1.08478735,648.52,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190538244,1.08478735,648.51,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190538445,1.08478735,648.5,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190538646,1.08478735,648.49,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190538945,1.08469853,648.48,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190539145,1.08469853,648.47,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190539348,1.08469853,648.46,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190539546,1.08469853,648.45,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190539748,1.08469853,648.44,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190540044,1.08469853,648.43,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190540247,1.08469853,648.42,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190540446,1.08469853,648.41,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190540744,1.08469853,648.4,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190540945,1.08469853,648.39,647.84,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750190541146,1.08469853,648.38,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190541350,1.08469853,648.37,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190541544,1.15098629,648.63,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190541545,1.15098629,648.65,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190541747,1.08456525,648.64,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190541945,1.08456525,648.63,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190542151,1.08456525,648.62,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190542348,1.08456525,648.61,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190542548,1.08456525,648.6,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190542849,1.08456525,648.59,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190543150,1.08456525,648.58,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190543353,1.08456525,648.57,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190543550,1.08456525,648.56,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190543750,1.08456525,648.55,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190543949,1.15098629,648.67,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190543950,1.08456525,648.54,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190544151,1.08456525,648.53,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190544350,1.08456525,648.52,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190544552,1.08456525,648.51,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190544750,1.08456525,648.5,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190544955,1.08456525,648.49,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190545156,1.08456525,648.48,647.85,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190545456,1.08456525,648.47,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190545656,1.08456525,648.46,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190545855,1.08456525,648.45,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190546056,1.08456525,648.44,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190546257,1.15098629,648.74,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190546555,1.0841389,648.73,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190546753,1.0841389,648.72,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190547057,1.0841389,648.71,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190547257,1.0841389,648.7,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190547457,0.26838184,648.83,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190547458,1.0841389,648.69,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190547653,1.0841389,648.68,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190547854,1.0841389,648.67,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190548054,1.0841389,648.66,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190548257,1.15098629,648.85,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190548258,1.0841389,648.65,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190548458,1.0841389,648.64,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190548658,1.0841389,648.63,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190548859,1.0841389,648.62,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190549061,1.0841389,648.61,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190549258,1.0841389,648.6,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190549560,1.0841389,648.59,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190549757,1.0841389,648.58,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190549957,1.0841389,648.57,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190550163,1.15098629,648.85,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190550359,1.08290754,648.84,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190550557,1.08290754,648.83,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190550762,1.08290754,648.82,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190550959,1.08290754,648.81,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190551158,1.08290754,648.8,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190551358,1.08290754,648.79,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190551559,1.08290754,648.78,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190551859,1.08290754,648.77,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190552061,1.08290754,648.76,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190552258,1.08290754,648.75,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190552462,1.08290754,648.74,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190552659,1.08290754,648.73,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190552863,1.08290754,648.72,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190553063,1.08290754,648.71,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190553265,1.08290754,648.7,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190553465,1.15098629,649.09,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190553663,1.0807912,649.08,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190553860,0.26829908,649.25,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190553861,1.0807912,649.07,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190554065,1.0807912,649.06,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190554262,1.0807912,649.05,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190554561,1.0807912,649.04,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190554865,1.0807912,649.03,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190555168,1.0807912,649.02,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190555362,1.0807912,649.01,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190555567,1.0807912,649.0,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190555764,1.0807912,648.99,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190556068,1.0807912,648.98,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190556268,1.0807912,648.97,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190556568,1.0807912,648.96,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190556768,1.0807912,648.95,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190556967,1.0807912,648.94,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750190557265,1.0807912,648.93,647.87,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750190559870,1.0807912,648.81,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190560070,1.15098629,649.07,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190560270,1.15098629,649.05,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190560470,2.1631654,649.04,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190560668,1.01217911,649.03,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190560871,1.01217911,649.02,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190561065,1.01217911,649.01,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190561365,1.01217911,649.0,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190561566,1.01217911,648.99,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190561771,1.01217911,648.98,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190561970,1.01217911,648.97,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190562167,1.01217911,648.96,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190562469,1.01217911,648.95,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750190562669,1.01217911,648.94,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190562871,1.01217911,648.93,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190563067,1.01217911,648.92,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190563369,1.01217911,648.91,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190563569,1.01217911,648.9,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190563765,1.01217911,648.89,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190563966,1.01217911,648.88,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190564168,1.01217911,648.87,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190564371,1.01217911,648.86,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190564567,1.01217911,648.85,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190564871,1.01217911,648.84,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190565068,1.01217911,648.83,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190565368,1.01217911,648.82,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190565573,1.01217911,648.81,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190565767,1.01217911,648.8,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190565971,1.01217911,648.79,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190566271,1.01217911,648.78,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190566471,1.01217911,648.77,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190566768,1.01217911,648.76,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190566969,1.01217911,648.75,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190567168,1.01217911,648.74,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190567368,1.01217911,648.73,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190567673,1.01217911,648.72,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190567972,1.01217911,648.71,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190568172,1.01217911,648.7,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190568372,1.01174502,648.69,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190568670,1.0118375,648.68,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190568869,0.26830942,648.96,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190569072,1.01183432,648.95,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190569272,1.01183432,648.94,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190569469,1.01183432,648.93,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190569676,1.01183432,648.92,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190569868,1.01183432,648.91,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190570169,1.01183432,648.9,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190570370,1.01183432,648.89,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190570574,1.01183432,648.88,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190570774,1.01183432,648.87,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190570971,1.01183432,648.86,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190571177,1.01183432,648.85,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190571476,1.01183432,648.84,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190571679,1.01183432,648.83,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190571976,1.01183432,648.82,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190572173,1.01183432,648.81,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190572376,1.01183432,648.8,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190572677,1.01183432,648.79,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190572875,1.01183432,648.78,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190573075,1.01183432,648.77,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190573272,1.01183432,648.76,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190573477,1.01183432,648.75,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190573774,1.01183432,648.74,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190573973,1.53464839,648.92,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190573974,1.01183432,648.73,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190574174,1.01183432,648.72,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190574479,1.01183432,648.71,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190574675,1.01183432,648.7,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190574978,1.01183432,648.69,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190575176,1.01183432,648.68,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190575378,1.01183432,648.67,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190575579,1.01183432,648.66,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190575878,1.01183432,648.65,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190576077,1.01183432,648.64,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190576277,1.01183432,648.63,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190576483,1.01183432,648.62,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190576682,1.15098629,648.8,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190576977,1.01392741,648.79,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190577176,1.01392741,648.78,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190577378,1.01392741,648.77,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190577576,1.01392741,648.76,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190577877,1.01392741,648.75,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190578077,1.01392741,648.74,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190578280,1.01392741,648.73,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190578482,1.01392741,648.72,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190578781,1.15098629,648.8,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190578782,1.01392741,648.71,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190578979,1.01392741,648.7,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190579179,1.01392741,648.69,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190579379,1.01392741,648.68,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190579583,1.01392741,648.67,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190579784,1.01392741,648.66,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190579980,1.01392741,648.65,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190580185,1.01392741,648.64,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190580482,1.01392741,648.63,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190580687,1.01392741,648.62,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190580979,1.01392741,648.61,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190581184,1.01392741,648.6,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190581378,1.01392741,648.59,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190581583,1.01392741,648.58,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190581883,1.01392741,648.57,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190582082,1.01392741,648.56,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190582281,1.01392741,648.55,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190582484,1.01392741,648.54,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190582783,1.01392741,648.53,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190582983,1.01392741,648.52,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190583184,1.01392741,648.51,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190585790,1.01564183,648.61,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190585986,1.01564183,648.6,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190586185,1.01564183,648.59,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190586386,1.01564183,648.58,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190586586,1.01564183,648.57,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190586786,1.01564183,648.56,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190586988,1.01564183,648.55,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190587183,1.01564183,648.54,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190587404,1.01564183,648.53,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190587587,1.01564183,648.52,647.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750190587786,1.15098629,648.79,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190587985,1.01784585,648.78,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190588289,1.01784585,648.77,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190588489,1.01784585,648.76,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190588691,1.15098629,648.8,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190588692,1.01784585,648.75,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190588891,1.01784585,648.74,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190589190,1.01784585,648.73,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190589390,1.01784585,648.72,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190589587,1.15098629,648.82,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190589588,1.01784585,648.71,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190589789,1.01784585,648.7,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190589990,1.01784585,648.69,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190590189,1.01784585,648.68,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190590391,1.01784585,648.67,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190590597,1.01784585,648.66,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190590793,1.01784585,648.65,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190590995,1.15098629,648.92,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190590996,1.01784585,648.64,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190591300,1.15098629,648.92,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190591494,1.01789839,648.91,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190591695,1.01789839,648.9,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190591990,1.01789839,648.89,647.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750190592191,1.01789839,648.88,647.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750190592389,1.01789839,648.87,647.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750190592589,1.01789839,648.86,647.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750190592791,1.01789839,648.85,647.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750190592992,1.01789839,648.84,647.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750190593189,1.01789839,648.83,647.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750190593391,1.01789839,648.82,647.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750190593600,1.01789839,648.81,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750190593894,1.01789839,648.8,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750190594200,1.01789839,648.79,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750190594394,1.01789839,648.78,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750190594597,0.26830942,648.96,647.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750190594598,1.01789839,648.77,647.93,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750190594792,1.01789839,648.76,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190595005,1.01789839,648.75,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190595194,1.01789839,648.74,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190595394,1.01789839,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190595597,0.26830942,648.96,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190595794,1.01801889,648.95,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190596095,1.01801889,648.94,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190596297,1.01801889,648.93,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190596493,1.01801889,648.92,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190596703,1.01801889,648.91,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190596994,1.01801889,648.9,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190597296,1.01801889,648.89,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190597496,1.01801889,648.88,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190597696,1.01801889,648.87,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190597897,1.01801889,648.86,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190598095,1.01801889,648.85,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190598295,1.01801889,648.84,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190598594,0.26830942,648.96,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190598595,1.01801889,648.83,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190598796,1.01801889,648.82,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190598995,1.01801889,648.81,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190599199,1.01801889,648.8,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190599602,1.01836551,648.79,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190599806,1.01836551,648.78,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190600099,1.01836551,648.77,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190600300,1.01836551,648.76,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190600500,1.01836551,648.75,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190600700,1.01836551,648.74,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190600900,1.01836551,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190601096,1.01836551,648.72,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190601301,1.01836551,648.71,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190601499,1.01836551,648.7,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190601702,1.01836551,648.69,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190601900,1.01836551,648.68,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190602099,1.01836551,648.67,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190602302,1.01836551,648.66,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190602500,1.01836551,648.65,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190602701,1.01836551,648.64,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190602923,1.01836551,648.63,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190603100,1.1490063,648.91,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190603304,1.01881691,648.9,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190603500,1.01881691,648.89,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190603806,1.01881691,648.88,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190604002,1.01881691,648.87,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190604203,1.01881691,648.86,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190604402,1.01881691,648.85,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190604604,1.01881691,648.84,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190604810,1.01881691,648.83,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190605102,1.01881691,648.82,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190605303,1.01881691,648.81,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190605507,1.01881691,648.8,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190605702,1.01881691,648.79,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190605905,1.01881691,648.78,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190606102,1.01881691,648.77,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190606300,1.01881691,648.76,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190606501,1.01881691,648.75,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190606702,1.01881691,648.74,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190606901,1.01881691,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190607105,1.1490063,648.92,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190607106,1.01881691,648.72,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750190607301,1.01881691,648.71,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190607504,1.01881691,648.7,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190607701,1.01881691,648.69,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190607902,1.01881691,648.68,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190608101,1.01881691,648.67,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190608405,1.01881691,648.66,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190608607,1.01881691,648.65,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190608907,1.01918257,648.64,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190609115,1.01918257,648.63,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190609405,1.01918257,648.62,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190609602,1.01918257,648.61,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190609804,1.01918257,648.6,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190610002,1.01918257,648.59,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190610323,1.01918257,648.58,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190610503,1.01918257,648.57,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190610704,1.01918257,648.56,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190611019,1.01918257,648.55,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190611209,1.14993306,648.85,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190611408,1.01912954,648.84,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190611614,1.01912954,648.83,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190611809,1.01912954,648.82,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190612010,1.01912954,648.81,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190612308,1.01912954,648.8,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190612506,1.01912954,648.79,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190612707,1.01912954,648.78,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190612907,1.01912954,648.77,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190613107,1.01912954,648.76,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190613305,1.01912954,648.75,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190613506,1.01912954,648.74,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190613710,0.26830942,648.96,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190613711,1.01912954,648.73,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190613910,1.01912954,648.72,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190614108,1.01912954,648.71,647.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750190614308,1.01912954,648.7,647.96,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750190614506,1.01912954,648.69,647.96,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750190614810,1.01912954,648.68,647.96,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750190615006,1.01912954,648.67,647.96,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750190615327,1.01912954,648.66,647.96,3.25057366]
["bitfinex-derivatives","BNBF0:USTF0",1750190615510,1.02001715,648.65,647.99,2.28257366]
["bitfinex-derivatives","BNBF0:USTF0",1750190615705,1.14993306,648.86,647.99,2.28257366]
["bitfinex-derivatives","BNBF0:USTF0",1750190615909,1.0200172,648.85,647.99,2.28257366]
["bitfinex-derivatives","BNBF0:USTF0",1750190616114,1.0200172,648.84,647.99,2.28257366]
["bitfinex-derivatives","BNBF0:USTF0",1750190616407,1.0200172,648.83,647.99,2.28257366]
["bitfinex-derivatives","BNBF0:USTF0",1750190616605,1.0200172,648.82,647.98,2.28257366]
["bitfinex-derivatives","BNBF0:USTF0",1750190616805,1.0200172,648.81,647.98,2.28257366]
["bitfinex-derivatives","BNBF0:USTF0",1750190617009,1.0200172,648.81,647.96,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750190617010,1.14993306,648.85,648.12,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190617511,1.14993306,648.84,648.12,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190618609,1.14993306,648.84,648.13,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190619615,1.14993306,648.83,648.13,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190620916,1.14993306,648.83,648.14,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190622320,1.14993306,648.82,648.14,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190622623,1.14993306,648.83,648.14,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190623220,1.14993306,648.82,648.15,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190624024,0.26830942,648.96,648.18,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190624025,1.14993306,648.81,648.18,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190626322,1.14993306,648.8,648.18,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190626724,1.14993306,648.81,648.18,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190627730,1.14993306,648.8,648.18,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190627930,1.14993306,648.84,648.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750190628130,1.14993306,648.85,648.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750190628429,1.14993306,648.87,648.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750190628635,1.14993306,648.95,648.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750190628831,1.14993306,648.96,648.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750190629028,1.14993306,648.97,648.16,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750190629227,1.14993306,648.97,648.17,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750190629427,1.14993306,649.0,648.17,2.88067019]
["bitfinex-derivatives","BNBF0:USTF0",1750190629627,1.14993306,649.0,648.18,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190630027,1.14993306,649.01,648.18,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190630227,1.14993306,649.0,648.18,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190630434,1.14993306,649.01,648.18,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190630937,1.14993306,649.0,648.17,2.88067019]
["bitfinex-derivatives","BNBF0:USTF0",1750190631837,1.14993306,649.0,648.17,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750190633532,1.14993306,649.01,648.17,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750190634837,0.26827219,649.02,648.17,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750190635033,0.26827219,649.02,648.2,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190635936,0.26827219,649.02,648.17,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750190635937,0.26827219,649.02,648.21,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190636829,0.26827219,649.02,648.22,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750190642140,0.26827219,649.02,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190644837,0.26827219,649.02,648.32,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190645336,0.26827219,649.02,648.33,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190645641,1.14993306,649.04,648.32,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190646341,1.14993306,649.04,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190646342,1.14993306,649.03,648.33,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190646538,1.14993306,649.03,648.32,1.53167019]
["bitfinex-derivatives","BNBF0:USTF0",1750190647038,0.26822773,649.11,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190647338,1.1508943,649.02,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190647542,1.00626755,649.01,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190647742,1.00626755,649.0,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190647937,1.00626755,648.99,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190648271,1.00626755,648.98,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190648441,1.00626755,648.97,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190648741,1.00626755,648.96,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190648953,1.00626755,648.95,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190649240,1.00626755,648.94,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190649451,1.00626755,648.93,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190649641,1.00626755,648.92,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190649842,1.00626755,648.91,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190650145,1.00626755,648.9,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190650345,0.26822773,649.11,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190650346,1.00626755,648.89,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190650546,1.00626755,648.88,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190650843,1.00626755,648.87,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190651039,1.00626755,648.86,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190651242,1.00626755,648.85,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190651443,1.00626755,648.84,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190651638,1.00626755,648.83,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190651838,1.00626755,648.82,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190652138,1.00626755,648.81,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190652342,1.00626755,648.8,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190652537,1.00626755,648.79,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190652738,1.1508943,649.03,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190652940,1.00633112,649.02,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190653141,1.00633112,649.01,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190653339,1.00633112,649.0,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190653539,1.00633112,648.99,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190653739,1.00633112,648.98,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190653938,1.1508943,649.04,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190653939,1.00633112,648.97,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190654140,1.00633112,648.96,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190654340,1.00633112,648.95,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190654544,1.00633112,648.94,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190654742,1.00633112,648.93,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190654941,1.00633112,648.92,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190655241,1.00633112,648.91,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190655446,1.00633112,648.9,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190655643,1.00633112,648.89,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190655843,1.00633112,648.88,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190656044,1.00633112,648.87,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190656244,1.00633112,648.86,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190656443,1.00633112,648.85,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190656649,1.00633112,648.84,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190656845,1.00633112,648.83,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190657049,1.00633112,648.82,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190657248,1.00633112,648.81,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190657446,1.00633112,648.8,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190657650,1.1508943,649.04,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190657944,1.00615466,649.03,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190658150,1.00615466,649.02,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190658448,1.00615466,649.01,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190658647,1.00615466,649.0,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190658847,1.00615466,648.99,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190659046,1.00615466,648.98,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190659247,1.00615466,648.97,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190659447,1.00615466,648.96,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190659694,1.00615466,648.95,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190659851,1.00615466,648.94,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190660047,1.00615466,648.93,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190660247,1.00615466,648.92,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190660552,1.00615466,648.91,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190660756,1.00615466,648.9,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190660950,1.00615466,648.89,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190661152,1.00615466,648.88,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190661347,1.00615466,648.87,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190661652,1.00615466,648.86,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190661849,1.00615466,648.85,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190662048,1.00615466,648.84,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190662249,1.00615466,648.83,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190662453,1.00615466,648.82,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190662653,1.1508943,649.01,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190662953,1.00605696,649.0,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190663252,1.1508943,649.01,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190663253,1.00605696,648.99,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190663450,1.00605696,648.98,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190663650,1.00605696,648.97,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190663952,1.00605696,648.96,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190664157,1.1508943,649.01,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190664158,1.00605696,648.95,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190664353,1.00605696,648.94,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190664552,1.1508943,649.01,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190664553,1.00605696,648.93,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190664880,1.00605696,648.92,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190665049,1.00605696,648.91,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190665254,1.00605696,648.9,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190665455,1.00605696,648.89,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190665751,1.00605696,648.88,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190665953,1.00605696,648.87,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190666148,1.00605696,648.86,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190666348,1.00605696,648.85,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190666557,1.00605696,648.84,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190666855,1.00605696,648.83,648.23,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750190667053,1.00605696,648.82,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190667350,1.1508943,649.01,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190667555,1.00609781,649.0,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190667755,1.00609781,648.99,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190667951,1.00609781,648.98,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190668155,1.00609781,648.97,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190668351,1.00609781,648.96,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190668552,1.00609781,648.95,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190668753,1.00609781,648.94,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190669057,1.00609781,648.93,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190669350,1.00609781,648.92,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190669564,1.00609781,648.91,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190669763,0.26822773,649.11,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190669764,1.00609781,648.9,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190669956,1.00609781,648.89,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190670255,1.00609781,648.88,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190670455,1.00609781,648.87,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190670656,1.00609781,648.86,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190670854,1.00609781,648.85,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190671054,1.00609781,648.84,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190671356,1.00609781,648.83,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190671553,1.00609781,648.82,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190671754,1.00609781,648.81,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190671958,1.00609781,648.8,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190672178,1.00609781,648.79,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190672363,1.00609781,648.78,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190672557,1.00609781,648.77,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190672753,1.00609781,648.76,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190672958,1.00609781,648.75,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190673258,1.00609781,648.74,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190673454,1.00609781,648.73,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190673652,1.00609781,648.72,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190673852,1.00609781,648.71,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190674057,1.00609781,648.7,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190674355,1.00609781,648.69,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190674552,1.00609781,648.68,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190674753,1.00609781,648.67,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190674958,1.00609781,648.66,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190675152,0.26822773,649.11,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190675153,1.1508943,648.88,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190675355,1.00716544,648.87,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190675552,1.1508943,648.88,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190675553,1.00716544,648.86,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190675754,1.00716544,648.85,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190675965,1.00716544,648.84,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190676158,1.00716544,648.83,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190676358,1.00716544,648.82,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190676655,1.00716544,648.81,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190676954,1.00716544,648.8,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190677255,1.00716544,648.79,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190677455,1.00716544,648.78,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190677760,1.00716544,648.77,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190678060,1.00716544,648.76,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190678258,1.00716544,648.75,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190678556,1.00716544,648.74,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190678758,1.00716544,648.73,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190678955,1.00716544,648.72,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190679160,1.00716544,648.71,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190679455,1.00716544,648.7,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190679660,1.00716544,648.69,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190679955,1.00716544,648.68,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190680157,1.00716544,648.67,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190680467,1.00716544,648.66,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190680659,1.00716544,648.65,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190680859,1.00716544,648.64,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190681064,1.00716544,648.63,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190681261,1.00716544,648.62,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190681457,1.1508943,648.82,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190681458,1.00716544,648.61,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190681661,1.00716544,648.6,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190681857,1.00716544,648.59,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190682062,1.1508943,648.82,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190682362,1.01740156,648.81,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190682560,1.01740156,648.8,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190682758,1.01740156,648.79,648.25,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750190682962,1.01740156,648.78,648.24,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750190683168,1.01740156,648.77,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190683363,1.01740156,648.76,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190683562,1.01740156,648.75,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190683762,1.01740156,648.74,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190684061,1.01740156,648.73,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190684259,1.01740156,648.72,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190684462,1.01740156,648.71,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190684658,1.01740156,648.7,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190684860,1.01740156,648.69,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190685059,1.01740156,648.68,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190685263,1.01740156,648.67,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190685565,1.01740156,648.66,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190685763,1.01740156,648.65,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190686060,1.01740156,648.64,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190686259,1.01740156,648.63,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190686464,1.01740156,648.62,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190686672,1.01740156,648.61,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190686862,1.01740156,648.6,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190687067,1.01740156,648.59,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190687261,1.1508943,648.82,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190687560,1.01752084,648.81,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190687760,1.01752084,648.8,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190687963,1.01752084,648.79,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190688162,1.01752084,648.78,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190688365,1.01752084,648.77,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190688563,1.01752084,648.76,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190688763,1.01752084,648.75,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190688965,1.01752084,648.74,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190689163,1.01752084,648.73,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190689367,2.28051541,649.06,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190689368,1.01752084,648.72,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190689666,1.01752084,648.71,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190689864,1.01752084,648.7,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190690067,1.01752084,648.69,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190690363,0.26822773,649.11,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190690364,1.01752084,648.68,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190690567,1.01752084,648.67,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190690768,1.01752084,648.66,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190691075,1.01752084,648.65,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190691270,1.01752084,648.64,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190691469,1.1508943,648.89,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190691667,1.01711691,648.88,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190691867,1.01711691,648.87,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190692168,1.01711691,648.86,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190692469,1.01711691,648.85,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190692666,1.01711691,648.84,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190692877,1.01711691,648.83,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190693063,1.01711691,648.82,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190693268,1.01711691,648.81,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190693470,1.01711691,648.8,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190693766,1.01711691,648.79,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190693968,1.01711691,648.78,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190694168,1.01711691,648.77,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190694368,1.01711691,648.76,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190694569,1.1508943,648.93,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190694570,1.01711691,648.75,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190694865,1.01711691,648.74,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190695070,1.01711691,648.73,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190695376,1.01711691,648.72,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190695566,1.01711691,648.71,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190695766,1.01711691,648.7,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190695971,1.01711691,648.69,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190696178,1.01711691,648.68,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190696470,1.01711691,648.67,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190696772,1.1508943,648.93,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190696969,1.01709648,648.92,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190697167,1.01709648,648.91,648.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750190697372,1.01709648,648.9,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190697571,1.01709648,648.89,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190697768,1.01709648,648.88,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190697972,1.01709648,648.87,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190698169,1.01709648,648.86,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190698375,1.01709648,648.85,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190698573,1.01709648,648.84,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190698774,1.01709648,648.83,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190698975,1.01709648,648.82,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190699269,1.01709648,648.81,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190699468,1.01709648,648.8,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190699668,1.01709648,648.79,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190699869,1.01709648,648.78,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190700074,1.01709648,648.77,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190700374,1.01709648,648.76,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190700673,1.01709648,648.75,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190700870,1.01709648,648.74,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190701070,1.01709648,648.73,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190701287,1.01709648,648.72,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190701574,1.01709648,648.71,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190701774,1.01709648,648.7,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190702075,1.01709648,648.69,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190702371,1.1508943,648.88,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190702577,1.01723896,648.87,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190702776,1.01723896,648.86,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190702974,1.01723896,648.85,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190703174,1.01723896,648.84,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190703370,1.01723896,648.83,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190703675,1.01723896,648.82,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190703871,1.01723896,648.81,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190704072,1.01723896,648.8,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190704274,1.01723896,648.79,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190704486,1.01723896,648.78,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190704687,1.01723896,648.77,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190704872,1.01723896,648.76,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190705175,1.01723896,648.75,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190705381,1.01723896,648.74,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190705577,1.01723896,648.73,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190705870,1.01723896,648.72,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190706072,1.01723896,648.71,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190706274,1.01723896,648.7,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190706485,1.01723896,648.69,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190706675,1.01723896,648.68,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190706977,1.53464839,648.98,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190706978,1.1508943,648.87,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190707174,1.02230784,648.86,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190707375,1.02230784,648.85,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190707678,1.02230784,648.84,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190707874,1.02230784,648.83,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190708078,1.02230784,648.82,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190708373,1.02230784,648.81,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190708578,1.02230784,648.8,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190708780,1.02230784,648.79,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190708981,1.02230784,648.78,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190709182,1.02230784,648.77,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190709376,1.02230784,648.76,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190709576,1.02230784,648.75,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190709879,1.02230784,648.74,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190710079,1.02230784,648.73,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190710275,1.02230784,648.72,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190710479,1.02230784,648.71,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190710680,1.02230784,648.7,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190710975,1.02230784,648.69,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190711180,1.02230784,648.68,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190711382,1.02230784,648.67,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190711592,1.02230784,648.66,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190711784,1.1508943,648.88,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190711977,1.02253245,648.87,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190712177,1.02253245,648.86,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190712378,1.02253245,648.85,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190712580,1.1508943,648.88,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190712581,1.02253245,648.84,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190712780,1.02253245,648.83,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190712978,1.02253245,648.82,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190713179,1.02253245,648.81,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190713382,1.02253245,648.8,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190713682,1.02253245,648.79,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190713882,1.02253245,648.78,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190714082,1.02253245,648.77,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190714279,1.02253245,648.76,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190714482,1.02253245,648.75,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190714695,1.02253245,648.74,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190714883,1.02253245,648.73,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190715078,1.02253245,648.72,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190715280,1.02253245,648.71,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190715478,1.02253245,648.7,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190715682,1.02253245,648.69,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190715880,1.02253245,648.68,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190716080,1.02253245,648.67,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190716378,1.02253245,648.66,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190716583,1.02277089,648.65,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190716879,1.1508943,648.87,648.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750190717085,2.1736667,648.86,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190717285,1.0227724,648.85,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190717481,1.0227724,648.84,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190717804,1.0227724,648.83,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190717981,1.0227724,648.82,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190718182,1.0227724,648.81,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190718381,1.0227724,648.8,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190718582,1.1508943,648.85,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190718583,1.0227724,648.79,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190718780,1.0227724,648.78,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190718985,1.0227724,648.77,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190719280,1.1508943,648.85,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190719281,1.0227724,648.76,648.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750190719482,1.0227724,648.75,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190719687,1.0227724,648.74,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190719981,1.0227724,648.73,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190720185,1.0227724,648.72,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190720491,1.0227724,648.71,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190720686,1.0227724,648.7,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190720984,1.0227724,648.69,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190721181,1.0227724,648.68,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190721382,1.0227724,648.67,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190721583,1.0227724,648.66,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190721786,1.0227724,648.65,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190721982,1.0227724,648.64,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190722182,1.0227724,648.63,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190722386,1.1508943,648.93,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190722387,1.0227724,648.62,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190722588,1.0227724,648.61,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190722883,1.0227724,648.6,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190723085,1.1508943,648.93,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190723285,1.02318009,648.92,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190723486,1.02318009,648.91,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190723684,1.02318009,648.9,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190723888,1.02318009,648.89,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190724098,1.1508943,648.93,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190724099,1.02318009,648.88,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190724283,1.02318009,648.87,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190724485,1.02318009,648.86,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190724688,1.1508943,648.9,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190724689,1.02318009,648.85,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190724886,1.02318009,648.84,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190725112,1.02318009,648.83,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190725287,1.02318009,648.82,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190725488,1.02318009,648.81,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190725688,1.02318009,648.8,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190725891,1.02318009,648.79,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190726087,1.02318009,648.78,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190726388,1.02318009,648.77,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190726592,1.02318009,648.76,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190726787,1.02318009,648.75,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190726992,1.02318009,648.74,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190727289,1.02318009,648.73,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190727487,1.02318009,648.72,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190727692,1.02318009,648.71,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190727988,1.02318009,648.7,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190728215,1.02318009,648.69,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190728393,1.02318009,648.68,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190728592,1.1508943,648.89,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190728593,1.02318009,648.67,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190728794,1.02318009,648.66,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190728988,1.02318009,648.65,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190729193,1.02379995,648.64,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190729395,1.02379995,648.63,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190729596,1.02379995,648.62,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190729792,1.02379995,648.61,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190729997,1.02379995,648.6,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190730297,1.02379995,648.59,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190730506,1.02379995,648.58,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190730795,1.02379995,648.57,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190730993,1.02379995,648.56,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190731194,1.02379995,648.55,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190731395,1.02379995,648.54,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190731699,1.15399306,648.85,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190732000,1.02387584,648.84,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190732295,1.02387584,648.83,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190732500,1.02387584,648.82,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190732698,1.02387584,648.81,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190732899,1.02387584,648.8,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190733196,1.02387584,648.79,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190733416,1.02387584,648.78,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190733600,1.02387584,648.77,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190733901,1.02387584,648.76,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190734200,1.02387584,648.75,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190734401,1.02387584,648.74,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190734599,1.02387584,648.73,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190734797,1.02387584,648.72,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190734998,1.02387584,648.71,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190735298,1.02387584,648.7,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190735499,1.02387584,648.69,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190735695,1.02387584,648.68,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190735895,1.02387584,648.67,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190736099,1.02387584,648.66,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190736397,1.02387584,648.65,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190736599,1.02387584,648.64,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190736798,1.02387584,648.63,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190737100,1.02387584,648.62,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190737298,1.15399306,648.84,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190737299,1.02387584,648.61,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190737527,1.02387584,648.6,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190737697,1.15399306,648.84,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190737900,1.02659733,648.83,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190738207,1.02659733,648.82,648.28,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750190738400,1.02659733,648.81,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190738611,1.02659733,648.8,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190738800,1.02659733,648.79,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190739103,1.02659733,648.78,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190739303,1.02659733,648.77,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190739500,2.18059039,648.76,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190739800,1.02659733,648.75,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190740000,1.02659733,648.74,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190740204,1.02659733,648.73,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190740402,1.02659733,648.72,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190740633,1.02659733,648.71,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190740801,1.15399306,648.76,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190740802,1.02659733,648.7,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190741003,1.02659733,648.69,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190741202,1.02659733,648.68,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190741400,1.02659733,648.67,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190741604,1.02659733,648.66,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190741906,1.02659733,648.65,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190742206,1.02659733,648.64,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190742402,1.02659733,648.63,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190742704,1.02659733,648.62,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190742906,1.02659733,648.61,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190743106,1.02659733,648.6,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190743306,1.02659733,648.59,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190743605,1.02659733,648.58,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190743901,1.02659733,648.57,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190744101,1.02659733,648.56,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190744299,1.15399306,648.81,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190744511,1.0267504,648.8,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190744704,1.0267504,648.79,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190744904,1.0267504,648.78,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190745108,1.0267504,648.77,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190745310,1.0267504,648.76,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190745510,1.0267504,648.75,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190745807,1.0267504,648.74,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190746107,1.0267504,648.73,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190746406,1.0267504,648.72,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190746608,1.0267504,648.71,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190746821,1.0267504,648.7,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190747007,1.0267504,648.69,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190747309,1.0267504,648.68,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190747507,1.0267504,648.67,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190747708,1.15399306,648.86,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190747709,1.0267504,648.66,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190747908,1.0267504,648.65,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190748109,1.0267504,648.64,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190748312,1.0267504,648.63,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190748512,1.0267504,648.62,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190748709,1.15399306,648.88,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190749009,1.02683883,648.87,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190749312,1.02683883,648.86,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190749513,1.02683883,648.85,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190749713,1.02683883,648.84,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190749913,1.02683883,648.83,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190750113,1.02683883,648.82,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190750314,1.02683883,648.81,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190750614,1.02683883,648.8,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190750811,1.02683883,648.79,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190751109,1.02683883,648.78,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190751313,1.02683883,648.77,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190751518,1.02683883,648.76,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190751810,1.02683883,648.75,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190752013,1.02683883,648.74,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190752313,1.02683883,648.73,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190752513,1.02683883,648.72,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190752713,1.02683883,648.71,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190752911,1.02683883,648.7,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190753117,1.02683883,648.69,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190753412,1.02683883,648.68,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190753613,1.02683883,648.67,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190753812,1.02683883,648.66,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190754015,1.02683883,648.65,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190754215,1.02683883,648.64,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190754417,1.02683883,648.63,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190754621,1.02683883,648.62,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190754919,1.15399306,648.92,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190755153,2.18075763,648.91,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190755320,1.02676457,648.9,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190755515,1.02676457,648.89,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190755720,1.02676457,648.88,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190755920,1.02676457,648.87,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190756123,1.02676457,648.86,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190756317,1.02676457,648.85,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190756523,1.02676457,648.84,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190756721,1.02676457,648.83,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190756922,1.02676457,648.82,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190757123,1.15399306,648.9,648.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750190757124,1.02676457,648.81,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190757326,1.02676457,648.8,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190757522,1.02676457,648.79,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190757722,1.02676457,648.78,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190757919,1.02676457,648.77,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190758120,1.02676457,648.76,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190758423,1.02676457,648.75,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190758619,1.02676457,648.74,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190758820,1.02676457,648.73,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190759024,1.02676457,648.72,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190759326,1.02676457,648.71,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190759523,1.02676457,648.7,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190759723,1.02676457,648.69,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190759921,1.02676457,648.68,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190760124,1.02676457,648.67,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190760320,1.02676457,648.66,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190760524,1.02676457,648.65,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190760721,1.02676457,648.64,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190760933,1.02676457,648.63,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190761125,1.02676457,648.62,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190761425,1.02676457,648.61,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190761623,1.15399306,648.91,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190761829,1.02667068,648.9,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190762024,1.02667068,648.89,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190762223,1.02667068,648.88,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190762422,1.02667068,648.87,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190762622,1.02667068,648.86,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190762826,1.53464839,649.07,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190763023,1.15404699,648.9,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190763228,1.02665621,648.89,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190763529,1.02665621,648.88,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190763725,1.15404699,648.9,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190763726,1.02665621,648.87,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190763924,2.1807032,648.86,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190764126,1.02665621,648.85,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190764328,1.02665621,648.84,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190764527,1.53464839,648.99,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190764528,1.02665621,648.83,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190764822,1.02665621,648.82,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190765024,1.02665621,648.81,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190765225,1.02665621,648.8,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190765425,1.02665621,648.79,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190765630,1.02665621,648.78,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190765826,1.02665621,648.77,648.28,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750190766030,1.02665621,648.76,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190766225,1.02665621,648.75,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190766426,1.02665621,648.74,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190766626,1.02665621,648.73,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190766831,1.02665621,648.72,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190767030,1.02665621,648.71,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190767227,1.02665621,648.7,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190767429,1.02665621,648.69,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190767628,1.02665621,648.68,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190767828,1.15404699,648.87,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190767829,1.02665621,648.67,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190768032,1.02665621,648.66,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190768332,1.02665621,648.65,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190768533,1.02665621,648.64,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190768739,1.15404699,648.87,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190769032,1.02931202,648.86,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190769229,1.02931202,648.85,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190769427,1.02931202,648.84,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190769631,1.02931202,648.83,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190769836,1.02931202,648.82,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190770034,1.02931202,648.81,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190770334,1.02931202,648.8,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190770535,1.02931202,648.79,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190770736,1.02931202,648.78,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190770930,1.02931202,648.77,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190771131,1.02931202,648.76,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190771330,1.02931202,648.75,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190771534,1.02931202,648.74,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190771730,1.02931202,648.73,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190772030,1.02931202,648.72,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190772236,1.02931202,648.71,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190772433,1.02931202,648.7,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190772753,1.02931202,648.69,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190772931,1.02931202,648.68,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190773129,1.02931202,648.67,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190773328,1.02931202,648.66,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190773532,1.02931202,648.65,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190773834,1.15404699,648.87,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190773835,1.02931202,648.64,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190774034,1.02925695,648.63,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190774337,1.15404699,648.86,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190774634,1.02924579,648.85,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190774839,1.02924579,648.84,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190775138,1.02924579,648.83,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190775335,1.02924579,648.82,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190775634,1.02924579,648.81,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190775938,1.02924579,648.8,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190776136,1.02924579,648.79,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190776338,1.02924579,648.78,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190776541,1.02924579,648.77,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190776741,1.02924579,648.76,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190776939,1.02924579,648.75,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190777142,1.02924579,648.74,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190777441,1.02924579,648.73,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190777742,1.02924579,648.72,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190777941,1.02924579,648.71,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190778140,1.02924579,648.7,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190778342,1.02924579,648.69,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190778542,1.02924579,648.68,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190778740,1.02924579,648.67,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190778943,1.02924579,648.66,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190779140,1.02924579,648.65,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190779343,1.02924579,648.64,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190779538,1.15404699,648.87,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190779743,1.02920617,648.86,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190779939,1.02920617,648.85,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190780139,1.02920617,648.84,648.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750190780343,1.02920617,648.83,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190780545,1.02920617,648.82,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190780739,1.02920617,648.81,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190780939,1.02920617,648.8,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190781147,1.02920617,648.79,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190781341,1.02920617,648.78,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190781644,1.02920617,648.77,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190781840,1.02920617,648.76,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190782044,1.02920617,648.75,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190782244,1.02920617,648.74,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190782446,1.02920617,648.73,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190782652,1.02920617,648.72,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190782941,1.02920617,648.71,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190783181,1.02920617,648.7,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190783343,1.02920617,648.69,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190783546,1.02920617,648.68,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190783744,1.02920617,648.67,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190783947,1.02920617,648.66,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190784245,1.02920617,648.65,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190784447,1.02920617,648.64,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190784644,1.15404699,648.85,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190784849,1.02921615,648.84,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190785148,1.02921615,648.83,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190785349,1.02921615,648.82,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190785546,1.02921615,648.81,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190785745,1.02921615,648.8,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190786048,1.02921615,648.79,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190786280,1.02921615,648.78,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190786450,1.02921615,648.77,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190786651,1.02921615,648.76,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190786949,1.02921615,648.75,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190787153,1.02921615,648.74,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190787350,1.02921615,648.73,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190787550,1.02921615,648.72,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190787750,1.02921615,648.71,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190787952,1.02921615,648.7,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190788149,1.02921615,648.69,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190788355,1.02921615,648.68,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190788649,1.53464839,648.94,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190788650,1.02921615,648.67,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190788849,1.02921615,648.66,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190789053,1.02921615,648.65,648.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750190789253,1.02921615,648.64,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190789971,1.02921615,648.63,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190791355,1.02921615,648.62,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190792276,0.26822773,649.11,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190792454,1.30537382,649.1,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190792653,1.30537382,649.09,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190792854,1.30537382,649.1,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190793754,0.26822773,649.11,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190794054,1.30520025,649.1,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190794257,0.26822773,649.11,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190794258,1.30520025,649.09,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190794462,1.30520025,649.1,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190794761,1.30520025,649.09,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190794962,1.30520025,649.1,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190795161,1.30520025,649.09,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190795359,1.30520025,649.1,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190795660,1.30520025,649.09,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190795863,1.30520025,649.1,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190796061,1.30520025,649.09,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190796258,1.30520025,649.1,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190796969,1.30422964,649.1,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190797365,1.15269421,648.76,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190797561,1.03397171,648.75,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190797766,2.18666592,648.74,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190797968,2.18666592,648.73,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190798163,1.03397171,648.72,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190798365,1.03397171,648.71,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190798567,1.03397171,648.7,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190798764,1.03397171,648.69,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190798964,1.03397171,648.68,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190799164,1.03397171,648.67,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190799367,1.03397171,648.66,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190799668,1.03397171,648.65,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190799868,1.03397171,648.64,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190800168,1.03397171,648.63,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190800466,1.03397171,648.62,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190800663,1.03397171,648.61,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190800968,1.03397171,648.6,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190801164,1.03397171,648.59,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190801363,1.03397171,648.58,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190801567,1.03397171,648.57,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190801864,1.03397171,648.56,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190802068,1.03397171,648.55,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190802268,1.03397171,648.54,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190802468,1.03397171,648.53,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190802764,1.03397171,648.52,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190803065,1.15269421,648.76,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190803264,1.03406478,648.75,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190803465,1.03406478,648.74,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190803663,1.03406478,648.73,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190803867,1.03406478,648.72,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190804077,1.03406478,648.71,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190804268,1.03406478,648.7,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190804469,1.03406478,648.69,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190804764,1.15269421,648.76,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190804765,1.03406478,648.68,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190804965,1.03406478,648.67,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190805163,1.03406478,648.66,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190805367,1.03406478,648.65,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190805570,1.03406478,648.64,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190805767,1.03406478,648.63,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190805969,1.03406478,648.62,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190806167,1.03406478,648.61,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190806366,1.03406478,648.6,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190806565,1.03406478,648.59,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190806765,1.03406478,648.58,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190806969,1.03406478,648.57,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190807270,1.03406478,648.56,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190807466,1.03406478,648.55,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190807668,1.03406478,648.54,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190807869,1.03406478,648.53,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190808071,1.15269421,648.77,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190808270,1.03389003,648.76,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190808574,1.03389003,648.75,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190808775,1.03389003,648.74,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190808972,1.03389003,648.73,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190809190,1.03389003,648.72,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190809375,1.03389003,648.71,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190809573,1.03389003,648.7,648.31,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750190809875,1.03389003,648.69,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190810078,1.03389003,648.68,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190810377,1.03389003,648.67,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190810573,1.15269421,648.78,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190810574,1.03389003,648.66,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190810778,1.03389003,648.65,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190810977,1.03389003,648.64,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190811174,1.03389003,648.63,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190811373,1.15269421,648.78,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190811374,1.03389003,648.62,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190811677,1.03389003,648.61,648.32,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750190811973,1.03389003,648.6,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190812177,1.03389003,648.59,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190812377,1.03389003,648.58,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190812674,1.03389003,648.57,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190812879,1.03389003,648.56,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190813074,1.03389003,648.55,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190813278,1.03389003,648.54,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190813479,1.15269421,648.77,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190813675,1.03402534,648.76,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190813974,1.03402534,648.75,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190814174,1.03402534,648.74,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190814379,1.03402534,648.73,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190814574,1.03402534,648.72,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190814876,1.03402534,648.71,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190815075,1.03402534,648.7,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190815378,1.03402534,648.69,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190815578,1.03402534,648.68,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190815779,1.03402534,648.67,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190815985,1.03402534,648.66,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190816179,1.03402534,648.65,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190816380,1.03402534,648.64,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190816585,1.03402534,648.63,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190816783,1.03402534,648.62,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190816980,1.03402534,648.61,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190817177,1.03402534,648.6,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190817378,1.15269421,648.84,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190817675,1.0340854,648.83,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190817875,1.15269421,648.84,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190817876,1.0340854,648.82,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190818083,1.0340854,648.81,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190818381,1.0340854,648.8,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190818680,1.0340854,648.79,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190818977,1.0340854,648.78,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190819178,1.0340854,648.77,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190819376,1.0340854,648.76,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190819681,1.0340854,648.75,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190819882,1.0340854,648.74,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190820079,1.0340854,648.73,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190820278,1.0340854,648.72,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190820480,1.0340854,648.71,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190820782,0.26822773,649.11,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190820783,1.0340854,648.7,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190820982,1.0340854,648.69,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190821183,1.0340854,648.68,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190821381,1.0340854,648.67,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190821580,1.0340854,648.66,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190821881,1.0340854,648.65,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190822079,1.15269421,648.88,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190822281,1.03404211,648.87,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190822479,1.03404211,648.86,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190822682,1.03404211,648.85,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190822880,1.03404211,648.84,648.33,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750190823086,1.03404211,648.83,648.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750190823381,1.03404211,648.82,648.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750190823583,1.03404211,648.81,648.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750190823783,1.03404211,648.8,648.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750190823986,1.03404211,648.79,648.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750190824284,1.03404211,648.78,648.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750190824486,1.03404211,648.77,648.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750190824679,1.03404211,648.76,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190824885,1.03404211,648.75,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190825086,1.03404211,648.74,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190825383,1.03404211,648.73,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190825586,1.03404211,648.72,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190825789,1.03404211,648.71,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190825983,1.03404211,648.7,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190826182,1.03404211,648.69,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190826384,1.03404211,648.68,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190826690,1.03404211,648.67,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190826894,1.15269421,648.89,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190827084,2.18672321,648.88,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190827289,1.034029,648.87,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190827483,1.034029,648.86,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190827693,1.034029,648.85,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190827886,1.034029,648.84,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190828085,1.034029,648.83,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190828287,1.034029,648.82,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190828488,1.034029,648.81,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190828689,1.034029,648.8,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190828885,1.034029,648.79,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190829090,1.034029,648.78,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190829290,1.034029,648.77,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190829490,1.034029,648.76,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190829691,1.034029,648.75,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190829892,1.034029,648.74,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190830091,1.034029,648.73,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190830289,1.034029,648.72,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190830494,1.034029,648.71,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190830694,1.034029,648.7,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190830890,1.034029,648.69,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190831189,1.53692561,648.97,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190831190,1.034029,648.68,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190831392,1.034029,648.67,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190831691,1.15269421,648.86,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190831892,1.03858674,648.85,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190832092,1.03858674,648.84,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190832287,1.03858674,648.83,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190832493,1.03858674,648.82,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190832788,1.03858674,648.81,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190832989,1.03858674,648.8,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190833192,1.03858674,648.79,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190833392,1.03858674,648.78,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190833593,1.03858674,648.77,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190833892,1.03858674,648.76,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190834190,1.03858674,648.75,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190834394,1.03858674,648.74,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190834592,1.03858674,648.73,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190834792,1.03858674,648.72,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190834993,1.03858674,648.71,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190835194,1.03858674,648.7,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190835494,1.03858674,648.69,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190835693,1.03858674,648.68,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190835993,1.15269421,648.86,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190836292,1.03829492,648.85,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190836495,1.03829492,648.84,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190836688,1.03829492,648.83,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190836888,1.03829492,648.82,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190837093,1.03829492,648.81,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190837294,1.03829492,648.8,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190837495,1.03829492,648.79,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190837695,1.03829492,648.78,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190837995,1.15269421,649.03,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190838196,1.0383398,649.02,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190838393,1.0383398,649.01,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190838602,1.0383398,649.0,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190838892,1.0383398,648.99,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190839196,1.0383398,648.98,648.35,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750190839493,1.0383398,648.97,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190839697,1.0383398,648.96,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190839896,1.0383398,648.95,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190840094,1.0383398,648.94,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190840298,1.0383398,648.93,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190840494,1.0383398,648.92,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190840793,1.0383398,648.91,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190840994,1.0383398,648.9,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190841195,1.0383398,648.89,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190841395,1.0383398,648.88,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190841599,0.2682329,649.2,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190841600,1.0383398,648.87,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190841797,1.0383398,648.86,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190841996,1.0383398,648.85,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190842198,1.0383398,648.84,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190842406,1.0383398,648.83,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190842598,1.15269421,649.05,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190842599,1.0383398,648.82,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190842800,1.15269421,649.05,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190842801,1.0383398,648.81,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190843002,1.0383398,648.8,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190843200,1.15269421,649.06,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190843499,1.0373894,649.05,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190843702,1.0373894,649.04,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190844002,1.0373894,649.03,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190844200,1.0373894,649.02,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190844397,1.0373894,649.01,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190844612,1.0373894,649.0,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190844801,1.0373894,648.99,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190845004,1.0373894,648.98,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190845199,1.0373894,648.97,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190845401,1.0373894,648.96,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190845703,1.0373894,648.95,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190845998,1.0373894,648.94,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190846208,1.0373894,648.93,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190846400,1.0373894,648.92,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190846607,1.0373894,648.91,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190846804,1.0373894,648.9,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190847002,1.0373894,648.89,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190847304,1.0373894,648.88,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190847503,1.0373894,648.87,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190847702,1.0373894,648.86,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190848007,1.15269421,649.13,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190848205,1.03671456,649.12,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190848402,1.03671456,649.11,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190848606,1.03671456,649.1,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190848810,1.03671456,649.09,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190849106,0.26820706,649.28,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190849107,1.03671456,649.08,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190849407,1.03671456,649.07,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190849602,1.03671456,649.06,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190849924,1.03671456,649.05,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190850202,1.03671456,649.04,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190850404,1.03671456,649.03,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190850603,1.03671456,649.02,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190850803,1.03671456,649.01,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190851008,1.03671456,649.0,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190851207,1.03671456,648.99,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190851404,1.03671456,648.98,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190851609,1.03671456,648.97,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190851806,1.03671456,648.96,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190852010,1.03671456,648.95,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190852311,1.03671456,648.94,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190852605,1.15269421,649.16,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190852807,1.03569388,649.15,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190853005,1.03569388,649.14,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190853205,1.03569388,649.13,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190853408,1.03569388,649.12,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190853607,1.03569388,649.11,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190853909,1.03569388,649.1,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190854106,1.03569388,649.09,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190854310,1.03569388,649.08,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190854509,1.03569388,649.07,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190854710,1.03569388,649.06,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190854913,1.03569388,649.05,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190855211,1.03569388,649.04,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190855416,1.03569388,649.03,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190855608,1.03569388,649.02,648.36,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750190855808,1.03569388,649.01,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190856009,1.03569388,649.0,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190856208,1.03569388,648.99,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190856410,1.03569388,648.98,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190856609,1.03569388,648.97,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190856809,1.03569388,648.96,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190857011,1.03569388,648.95,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190857212,1.03569388,648.94,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190857409,1.03569388,648.93,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190857610,1.15269421,649.17,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190857813,1.03480374,649.16,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190858019,1.03480374,649.15,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190858215,1.03480374,649.14,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190858415,1.03480374,649.13,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190858613,1.03480374,649.12,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190858912,1.03480374,649.11,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190859127,1.03480374,649.1,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190859311,1.03480374,649.09,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190859512,1.03480374,649.08,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190859713,1.03480374,649.07,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190859917,1.03480374,649.06,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190860117,1.03480374,649.05,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190860417,1.03480374,649.04,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190860713,1.03480374,649.03,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190860914,1.03480374,649.02,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190861113,1.03480374,649.01,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190861318,1.03480374,649.0,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190861619,1.03480374,648.99,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190861914,1.03480374,648.98,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190862114,1.03480374,648.97,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190862318,1.03480374,648.96,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190862620,1.03480374,648.95,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190862915,1.03480374,648.94,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190863117,1.03480374,648.93,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190863336,1.03480374,648.92,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190863513,1.03480374,648.91,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190863716,1.03480374,648.9,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190863915,1.03480374,648.89,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190864115,1.03480374,648.88,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190864313,1.03480374,648.87,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190864518,1.03480374,648.86,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190864725,1.03480374,648.85,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190865019,1.03480374,648.84,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190865218,1.15269421,649.09,648.37,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750190865432,1.03510232,649.08,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190865618,1.03510232,649.07,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190865819,1.03510232,649.06,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190866123,1.03510232,649.05,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190866319,1.03510232,649.04,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190866617,1.03510232,649.03,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190866815,1.03510232,649.02,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190867019,1.03510232,649.01,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190867319,1.03510232,649.0,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190867516,1.15269421,649.05,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190867517,1.03510232,648.99,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190867712,1.03510232,648.98,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190867914,1.03510232,648.97,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190868114,1.03510232,648.96,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190868317,1.03510232,648.95,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190868552,1.03510232,648.94,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190868728,1.03510232,648.93,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190869018,1.15269421,648.98,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190869019,1.03510232,648.92,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190869221,1.03510232,648.91,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190869422,1.03510232,648.9,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190869622,1.03510232,648.89,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190869822,1.03510232,648.88,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190870022,1.03510232,648.87,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190870225,1.03510232,648.86,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190870422,1.03510232,648.85,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190870726,1.03510232,648.84,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190870922,1.03510232,648.83,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190871122,1.15269421,648.97,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190871123,1.03510232,648.82,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190871321,1.03510232,648.81,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190871524,1.03510232,648.8,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190871722,1.03510232,648.79,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190871922,1.03510232,648.78,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190872126,1.03510232,648.77,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190872327,1.03510232,648.76,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190872529,1.03510232,648.75,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190872824,1.15269421,648.96,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190873025,1.03591228,648.95,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190873224,1.03591228,648.94,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190873424,1.03591228,648.93,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190873623,1.03591228,648.92,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190873829,1.03591228,648.91,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190874028,1.03591228,648.9,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190874227,1.03591228,648.89,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190874429,1.03591228,648.88,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190874630,1.03591228,648.87,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190874826,1.03591228,648.86,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190875030,1.03591228,648.85,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190875229,1.03591228,648.84,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190875432,1.03591228,648.83,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190875725,1.03591228,648.82,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190875926,1.03591228,648.81,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190876131,1.03591228,648.8,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190876325,1.03591228,648.79,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190876529,1.03591228,648.78,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190876837,1.03591228,648.77,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190877130,1.03591228,648.76,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190877327,1.03591228,648.75,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190877528,1.03591228,648.74,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190877729,1.03591228,648.73,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190877929,1.03591228,648.72,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190878129,1.03591228,648.71,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190878328,1.03591228,648.7,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190878627,1.03591228,648.69,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190878940,1.03591228,648.68,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190879227,1.03591228,648.67,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190879430,1.15269421,648.91,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190879733,1.03658111,648.9,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190879931,1.03658111,648.89,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190880138,1.03658111,648.88,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190880431,1.03658111,648.87,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190880729,1.03658111,648.86,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190880931,1.03658111,648.85,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190881231,1.03658111,648.84,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190881533,1.03658111,648.83,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190881736,1.03658111,648.82,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190882082,1.03658111,648.81,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190882231,1.03658111,648.8,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190882532,1.03658111,648.79,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190882735,1.03658111,648.78,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190883032,1.03658111,648.77,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190883236,1.03658111,648.76,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190883435,1.03658111,648.75,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190883634,1.03658111,648.74,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190883933,1.03658111,648.73,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190884134,1.03658111,648.72,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190884333,1.03658111,648.71,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190884536,1.03658111,648.7,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190884737,1.03658111,648.69,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190884934,1.03658111,648.68,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190885164,1.03658111,648.67,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190885434,1.15269421,648.86,648.38,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750190885632,1.0362426,648.85,648.39,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750190885838,1.0362426,648.84,648.39,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750190886135,1.0362426,648.83,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190886344,1.0362426,648.82,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190886538,1.15269421,648.86,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190886539,1.0362426,648.81,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190886735,1.0362426,648.8,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190886946,1.0362426,648.79,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190887135,1.0362426,648.78,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190887438,1.0362426,648.77,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190887638,1.0362426,648.76,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190887835,1.0362426,648.75,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190888038,1.0362426,648.74,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190888337,1.0362426,648.73,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190888538,1.0362426,648.72,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190888740,1.0362426,648.71,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190889038,1.0362426,648.7,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190889239,1.15269421,648.89,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190889443,1.03532641,648.88,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190889643,1.03532641,648.87,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190889944,1.03532641,648.86,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190890147,1.03532641,648.85,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190890446,1.03532641,648.84,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190890644,1.03532641,648.83,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190890944,1.03532641,648.82,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190891140,1.03532641,648.81,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190891439,1.03532641,648.8,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190891739,1.03532641,648.79,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190892043,1.03532641,648.78,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190892343,1.03532641,648.77,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190892638,1.15269421,648.89,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190892639,1.03532641,648.76,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190892842,1.03532641,648.75,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190893042,1.03532641,648.74,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190893242,1.03532641,648.73,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190893442,1.03532641,648.72,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190893642,1.03532641,648.71,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190893943,1.03532641,648.7,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190894142,1.03532641,648.69,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190894482,1.15269421,648.89,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190894650,1.03510528,648.88,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190894843,1.03510528,648.87,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190895044,1.03510528,648.86,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190895244,1.03510528,648.85,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190895546,1.15269421,648.9,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190895547,1.03510528,648.84,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190895746,1.03510528,648.83,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190896049,1.03510528,648.82,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190896250,1.03510528,648.81,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190896450,1.03510528,648.8,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190896650,1.03510528,648.79,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190896846,1.03510528,648.78,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190897146,1.03510528,648.77,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190897350,1.03510528,648.76,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190897613,1.03498364,648.75,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190897749,1.03498364,648.74,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190898048,1.03498364,648.73,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190898258,1.03498364,648.72,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190898453,1.03498364,648.71,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190898749,1.03498364,648.7,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190899053,1.03498364,648.69,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190899256,1.149822,648.91,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190899453,1.03491354,648.9,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190899655,1.03491354,648.89,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190899851,1.03491354,648.88,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190900052,1.03491354,648.87,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190900251,1.03491354,648.86,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190900456,1.03491354,648.85,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190900653,1.03491354,648.84,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190900852,1.03491354,648.83,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190901051,1.03491354,648.82,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190901250,1.03491354,648.81,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190901454,1.03491354,648.8,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190901754,1.03491354,648.79,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190901953,1.03491354,648.78,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190902253,1.03491354,648.77,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190902551,1.03491354,648.76,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190902777,1.03491354,648.75,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190902950,1.03491354,648.74,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190903150,1.03491354,648.73,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190903450,1.03491354,648.72,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190903650,1.03491354,648.71,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190903850,1.03491354,648.7,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190904150,1.03491354,648.69,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190904351,1.149822,648.9,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190904559,1.03487303,648.89,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190904859,1.03487303,648.88,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190905054,1.03487303,648.87,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190905255,1.03487303,648.86,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190905451,1.03487303,648.85,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190905658,1.03487303,648.84,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190905856,1.03487303,648.83,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190906051,1.03487303,648.82,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190906254,1.03487303,648.81,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190906559,1.03487303,648.8,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190906752,1.03487303,648.79,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190906953,1.03487303,648.78,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190907158,1.03487303,648.77,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190907353,1.03487303,648.76,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190907553,1.03487303,648.75,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190907852,1.03487303,648.74,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190908053,1.03487303,648.73,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190908261,1.03487303,648.72,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190908458,1.03487303,648.71,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190908753,1.03487303,648.7,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190908959,1.03487303,648.69,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190909168,1.03487303,648.68,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190909356,1.149822,648.82,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190909357,1.03487303,648.67,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190909555,1.03487303,648.66,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190909852,0.26820706,649.28,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190909853,1.03487303,648.65,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190910056,1.03487303,648.64,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190910254,1.03487303,648.63,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190910558,1.03487303,648.62,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190910757,1.03487303,648.61,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190911059,1.03487303,648.6,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190911262,1.03487303,648.59,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190911456,1.03487303,648.58,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190911759,1.03487303,648.57,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190912091,1.03487303,648.56,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190912256,1.03487303,648.55,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190912461,1.03487303,648.54,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190912660,1.149822,648.75,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190912959,1.53692561,648.87,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190912960,1.03452858,648.74,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190913159,1.149822,648.76,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190913160,1.03452858,648.73,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190913472,1.03452858,648.72,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190913660,1.03452858,648.71,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190913956,1.03452858,648.7,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190914160,1.03452858,648.69,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190914364,1.03452858,648.68,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190914559,1.03452858,648.67,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190914761,1.03452858,648.66,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190914958,1.03452858,648.65,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190915186,1.03452858,648.64,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190915358,1.03452858,648.63,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190915557,1.03452858,648.62,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190915756,1.03452858,648.61,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190915957,1.03452858,648.6,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190916159,1.03452858,648.59,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190916361,1.03452858,648.58,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190916559,1.03452858,648.57,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190916767,1.03452858,648.56,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190916959,1.03452858,648.55,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190917167,1.03452858,648.54,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190917359,1.149822,648.84,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190917568,1.03554847,648.83,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190917762,1.149822,648.84,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190917763,1.03554847,648.82,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190917965,1.03554847,648.81,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190918163,1.03554847,648.8,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190918366,1.03554847,648.79,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190918665,1.03554847,648.78,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190918962,1.03554847,648.77,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190919162,1.03554847,648.76,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190919361,1.03554847,648.75,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190919571,1.03554847,648.74,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190919760,1.03554847,648.73,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190919965,1.03554847,648.72,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190920262,1.03554847,648.71,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190920461,1.03554847,648.7,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190920662,1.03554847,648.69,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190920868,1.03554847,648.68,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190921061,1.03554847,648.67,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190921263,1.03554847,648.66,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190921463,1.03554847,648.65,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190921662,1.03554847,648.64,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190921863,1.03554847,648.63,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190922061,1.03554847,648.62,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190922396,1.03554847,648.61,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190922562,1.03554847,648.6,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190922763,1.03554847,648.59,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190922963,1.03554847,648.58,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190923262,1.03554847,648.57,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190923463,1.03554847,648.56,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190923661,1.03554847,648.55,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190923865,1.03554847,648.54,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190924067,1.03554847,648.53,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190924266,1.03554847,648.52,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190924467,1.03554847,648.51,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190924764,1.03554847,648.5,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190924962,1.03554847,648.49,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190925168,1.03648479,648.48,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190925514,1.149822,648.77,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190925665,1.03642464,648.76,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190925966,1.03642464,648.75,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190926172,1.03642464,648.74,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190926368,1.149822,648.77,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190926369,1.03642464,648.73,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190926570,1.03642464,648.72,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190926774,1.03642464,648.71,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190926969,1.03642464,648.7,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190927166,1.03642464,648.69,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190927368,1.03642464,648.68,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190927573,1.03642464,648.67,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190927767,1.03642464,648.66,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190928071,1.03642464,648.65,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190928268,1.03642464,648.64,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190928469,1.03642464,648.63,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190928771,1.03642464,648.62,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190928969,1.03642464,648.61,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190929183,1.03642464,648.6,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190929374,1.03642464,648.59,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190929571,1.03642464,648.58,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190929770,1.03642464,648.57,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190929970,1.03642464,648.56,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190930272,1.03642464,648.55,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190930473,1.03642464,648.54,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190930771,1.03642464,648.53,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190930970,1.03642464,648.52,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190931169,1.03642464,648.51,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190931371,1.149822,648.79,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190931372,1.03642464,648.5,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190931569,1.03642464,648.49,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190931770,1.03642464,648.48,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190931970,3.84231404,649.8,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190931971,1.149822,648.78,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190932171,1.03672598,648.77,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190932372,1.03672598,648.76,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190932568,1.03672598,648.75,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190932768,1.03672598,648.74,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190932969,1.03672598,648.73,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190933173,1.03672598,648.72,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190933371,1.03672598,648.71,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190933569,1.03672598,648.7,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190933772,1.03672598,648.69,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190933973,1.03672598,648.68,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190934172,1.03672598,648.67,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190934475,1.03672598,648.66,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190934676,1.03672598,648.65,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190934875,1.03672598,648.64,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190935078,1.03672598,648.63,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190935277,1.03672598,648.62,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190935478,1.03672598,648.61,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190935775,1.03672598,648.6,648.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750190935978,1.03672598,648.59,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190936176,1.149822,648.76,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190936177,1.03672598,648.58,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190936372,1.03672598,648.57,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190936578,1.03672598,648.56,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190936775,1.03672598,648.55,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190936977,1.03672598,648.54,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190937279,1.149822,648.8,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190937493,1.03716898,648.79,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190937681,1.03716898,648.78,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190937977,1.03716898,648.77,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190938177,1.03716898,648.76,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190938478,1.03716898,648.75,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190938779,1.03716898,648.74,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190938980,1.03716898,648.73,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190939180,1.03716898,648.72,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190939378,1.03716898,648.71,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190939582,1.03716898,648.7,648.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750190939877,1.03716898,648.69,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190940077,1.149822,648.81,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190940078,1.03716898,648.68,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190940281,1.03716898,648.67,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190940476,1.03716898,648.66,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190940776,1.03716898,648.65,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190940999,1.03716898,648.64,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190941175,1.03716898,648.63,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190941380,1.03716898,648.62,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190941579,1.03716898,648.61,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190941779,1.03716898,648.6,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190941980,1.03716898,648.59,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190942180,1.03716898,648.58,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190942377,1.149822,648.81,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190942378,1.03716898,648.57,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190942679,1.03723319,648.56,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190942982,1.15164712,648.81,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190943276,2.18887597,648.8,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190943485,1.03722885,648.79,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190943685,1.03722885,648.78,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190943877,1.03722885,648.77,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190944088,1.03722885,648.76,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190944283,1.03722885,648.75,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190944502,1.03722885,648.74,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190944693,1.03722885,648.73,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190944880,1.03722885,648.72,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190945189,1.03722885,648.71,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190945382,1.03722885,648.7,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190945581,1.03722885,648.69,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190945784,1.03722885,648.68,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190945995,1.03722885,648.67,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190946192,1.03722885,648.66,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190946384,3.84231404,649.69,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190946385,1.03722885,648.65,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190946582,1.03722885,648.64,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190946780,1.03722885,648.63,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190946983,1.03722885,648.62,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190947185,1.03722885,648.61,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190947384,1.03722885,648.6,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190947583,1.15164712,648.81,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190947786,1.03646327,648.8,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190947983,1.03646327,648.79,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190948186,1.03646327,648.78,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190948486,1.03646327,648.77,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190948684,1.03646327,648.76,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190948884,1.03646327,648.75,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190949081,1.03646327,648.74,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190949302,1.03646327,648.73,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190949486,1.03646327,648.72,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190949684,1.03646327,648.71,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190949884,1.03646327,648.7,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190950084,1.03646327,648.69,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190950287,1.15164712,648.81,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190950288,1.03646327,648.68,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190950485,1.03646327,648.67,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190950789,1.03646327,648.66,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190950988,1.03646327,648.65,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190951189,1.03646327,648.64,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190951389,1.03646327,648.63,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190951690,1.03646327,648.62,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190951886,1.03646327,648.61,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190952189,1.03646327,648.6,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190952486,1.03646327,648.59,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190952789,1.15164712,648.81,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190952990,1.03664675,648.8,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190953191,1.03664675,648.79,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190953488,1.03664675,648.78,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190953789,1.03664675,648.77,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190953987,1.03664675,648.76,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190954186,1.03664675,648.75,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190954488,1.03664675,648.74,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190954691,3.84231404,649.55,648.11,3.69610049]
["bitfinex-derivatives","BNBF0:USTF0",1750190954692,1.03664675,648.73,648.11,3.69610049]
["bitfinex-derivatives","BNBF0:USTF0",1750190954987,1.03664675,648.72,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190955292,1.03664675,648.71,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190955495,1.03664675,648.7,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190955790,1.03664675,648.69,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190955986,1.03664675,648.68,648.11,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750190956193,1.03664675,648.67,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190956487,1.03664675,648.66,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190956687,1.03664675,648.65,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190956888,1.03664675,648.64,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190957090,1.03664675,648.63,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190957387,1.03664675,648.62,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190957589,1.03664675,648.61,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190957789,1.03664675,648.6,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190957990,1.15164712,648.79,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190958291,1.0366483,648.78,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190958494,1.0366483,648.77,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190958794,1.0366483,648.76,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190958994,1.0366483,648.75,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190959291,1.0366483,648.74,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190959490,1.0366483,648.73,648.11,3.69610049]
["bitfinex-derivatives","BNBF0:USTF0",1750190959692,1.0366483,648.72,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190959989,1.0366483,648.71,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190960195,1.0366483,648.7,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190960391,1.0366483,648.69,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190960593,1.0366483,648.68,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190960792,1.0366483,648.67,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190960991,1.0366483,648.66,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190961196,1.0366483,648.65,648.12,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190961394,1.0366483,648.64,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190961598,1.0366483,648.63,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190961798,1.0366483,648.62,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190962098,1.0366483,648.61,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190962294,1.0366483,648.6,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190962497,1.0366483,648.59,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190962697,1.0366483,648.58,648.1,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750190962894,1.0366483,648.57,648.11,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750190963094,1.0366483,648.56,648.11,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750190963294,1.0366483,648.55,648.11,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750190963505,1.15164712,648.77,648.11,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750190963697,1.03645092,648.76,648.11,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750190963898,1.03645092,648.75,648.11,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750190964102,1.03645092,648.74,648.11,1.34530425]
["bitfinex-derivatives","BNBF0:USTF0",1750190964300,1.03645092,648.73,648.11,1.34530425]
["bitfinex-derivatives","BNBF0:USTF0",1750190964501,1.03645092,648.72,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190964696,1.03645092,648.71,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190964900,1.03645092,648.7,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190965096,1.03645092,648.69,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190965297,1.03645092,648.68,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190965500,1.03645092,648.67,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190965700,1.03645092,648.66,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190965900,1.03645092,648.65,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190966096,1.03645092,648.64,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190966296,1.03645092,648.63,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190966498,1.03645092,648.62,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190966699,1.03645092,648.61,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190966904,1.03645092,648.6,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190967104,1.15164712,648.86,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190967303,1.03676699,648.85,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190967498,1.03676699,648.84,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190967701,1.03676699,648.83,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190967915,1.03676699,648.82,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190968103,1.03676699,648.81,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190968305,1.03676699,648.8,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190968505,1.03676699,648.79,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190968705,1.03676699,648.78,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190968903,1.03676699,648.77,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190969102,1.03676699,648.76,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190969306,1.03676699,648.75,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190969509,1.03676699,648.74,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190969701,1.03676699,648.73,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190969906,1.03676699,648.72,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190970107,1.03676699,648.71,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190970302,1.03676699,648.7,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190970507,1.03676699,648.69,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190970709,1.03676699,648.68,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190971009,1.03676699,648.67,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190971205,1.03676699,648.66,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190971409,1.03676699,648.65,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190971610,1.03676699,648.64,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190971806,1.03676699,648.63,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190972026,1.03676699,648.62,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190972206,1.15164712,648.86,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190972409,1.03654907,648.85,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190972711,1.03654907,648.84,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190973011,1.03654907,648.83,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190973306,1.03654907,648.82,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190973508,1.03654907,648.81,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190973710,1.03654907,648.8,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190973910,1.03654907,648.79,648.14,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190974107,1.03654907,648.78,648.14,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190974310,1.03654907,648.77,648.15,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190974508,1.03654907,648.76,648.16,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190974707,1.03654907,648.75,648.16,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190974911,1.03654907,648.74,648.16,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190975111,1.03654907,648.74,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190975112,1.03654907,648.73,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190975309,1.03654907,648.72,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190975511,1.03654907,648.71,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190975711,1.03654907,648.7,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190975914,1.15164712,648.83,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190975915,1.03654907,648.69,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190976215,1.03654907,648.68,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190976412,1.03654907,648.67,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190976612,1.03654907,648.66,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190976820,1.03654907,648.65,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190977011,1.03654907,648.64,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190977238,1.15164712,648.83,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190977411,1.03232892,648.82,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190977613,1.03232892,648.81,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190977812,1.03232892,648.8,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190978017,1.03232892,648.79,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190978217,1.03232892,648.78,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190978414,1.03232892,648.77,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190978718,1.03232892,648.76,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190978918,1.03232892,648.75,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190979116,1.03232892,648.74,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190979319,1.03232892,648.73,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190979520,1.03232892,648.72,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190979723,1.03232892,648.71,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190980017,1.03232892,648.7,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190980218,1.03232892,648.69,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190980421,1.03232892,648.68,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190980622,1.03232892,648.67,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190980821,1.03232892,648.66,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190981022,1.03232892,648.65,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190981219,1.15164712,648.87,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190981424,1.03205266,648.86,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190981724,1.03205266,648.85,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190981923,1.03205266,648.84,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190982123,1.03205266,648.83,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190982424,1.03205266,648.82,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190982622,1.03205266,648.81,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190982819,1.03205266,648.8,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190983022,1.03205266,648.79,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190983218,1.03205266,648.78,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190983420,1.03205266,648.77,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190983624,1.03205266,648.76,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190983824,1.03205266,648.75,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190984020,1.03205266,648.74,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190984321,1.03205266,648.73,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190984521,1.03205266,648.72,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190984724,1.03205266,648.71,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190984923,1.03205266,648.7,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190985123,1.03205266,648.69,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190985421,1.03205266,648.68,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190985624,1.03205266,648.67,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190985824,1.15164712,648.87,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190985825,1.03205266,648.66,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190986121,1.03205266,648.65,648.12,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750190986420,1.15164712,648.87,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190986620,1.03186509,648.86,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190986825,1.03186509,648.85,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190987021,1.03186509,648.84,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190987223,1.03186509,648.83,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190987423,1.03186509,648.82,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190987626,1.03186509,648.81,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190987820,1.03186509,648.8,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190988124,1.03186509,648.79,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190988422,1.03186509,648.78,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190988649,1.03186509,648.77,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190988922,1.03186509,648.76,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190989121,1.03186509,648.75,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190989424,1.03186509,648.74,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190989621,1.03186509,648.73,648.12,3.41910049]
["bitfinex-derivatives","BNBF0:USTF0",1750190989925,1.03186509,648.72,648.13,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190990123,1.03186509,648.71,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190990421,1.03186509,648.7,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190990626,1.03186509,648.69,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190990823,1.03186509,648.68,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190991022,1.03186509,648.67,648.18,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190991325,1.03186509,648.66,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190991527,1.03186509,648.65,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190991736,1.15164712,648.84,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190992024,1.03221808,648.83,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190992232,1.03221808,648.82,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190992427,1.03221808,648.81,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190992630,1.03221808,648.8,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190992827,1.03221808,648.79,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190993027,1.03221808,648.78,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190993227,1.15164712,648.84,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190993228,1.03221808,648.77,648.17,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190993431,1.03221808,648.76,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190993629,1.03221808,648.75,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190993829,1.03221808,648.74,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190994027,1.03221808,648.73,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190994224,1.03221808,648.72,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190994425,1.15164712,648.83,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190994426,1.03221808,648.71,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190994629,1.03221808,648.7,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190994852,1.03221808,648.69,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190995029,1.03221808,648.68,648.19,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190995230,1.03221808,648.67,648.2,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190995430,1.03221808,648.66,648.2,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190995626,1.03221808,648.65,648.2,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190995928,1.15164712,648.83,648.2,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190995929,1.03221808,648.64,648.2,2.30810049]
["bitfinex-derivatives","BNBF0:USTF0",1750190996128,1.15164712,648.83,648.21,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750190996330,2.18442025,648.82,648.21,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750190996638,1.03277313,648.81,648.21,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750190996955,1.03277313,648.8,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190997127,1.03277313,648.79,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190997330,1.03277313,648.78,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190997530,1.03277313,648.77,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190997729,1.03277313,648.76,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190997933,1.03277313,648.75,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190998135,1.03277313,648.74,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190998330,1.03277313,648.73,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190998533,1.03277313,648.72,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190998834,1.03277313,648.71,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190999029,1.03277313,648.7,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190999232,1.03277313,648.69,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190999434,1.03277313,648.68,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190999729,1.03277313,648.67,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750190999934,1.03277313,648.66,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191000131,1.03277313,648.65,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191000329,1.03277313,648.64,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191000533,1.03277313,648.63,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191000732,1.03277313,648.62,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191001035,1.03277313,648.61,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191001232,1.03277313,648.6,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191001436,1.03277313,648.59,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191001734,1.03277313,648.58,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191001937,1.03277313,648.57,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191002134,1.03277313,648.56,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191002433,1.03277313,648.55,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191002634,1.03277313,648.54,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191002834,1.03277313,648.53,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191003041,1.03277313,648.52,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191003235,1.03277313,648.51,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191003436,1.03277313,648.5,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191003641,1.03277313,648.49,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191003836,1.03277313,648.48,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191004040,1.15164712,648.7,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191004339,2.18392891,648.69,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191004540,1.03228179,648.68,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191004746,1.03228179,648.67,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191005040,1.03228179,648.66,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191005238,1.03228179,648.65,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191005437,1.03228179,648.64,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191005641,1.03228179,648.63,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191005836,1.03228179,648.62,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191006038,1.03228179,648.61,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191006255,1.03228179,648.6,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191006442,1.03228179,648.59,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191006639,1.03228179,648.58,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191006841,1.03228179,648.57,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191007144,1.03228179,648.56,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191007340,1.03228179,648.55,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191007537,1.03228179,648.54,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191007737,1.53692561,648.82,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191007738,1.03228179,648.53,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191007937,1.03228179,648.52,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191008139,1.03228179,648.51,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191008439,1.03228179,648.5,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191008638,1.15164712,648.71,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191008841,1.03292237,648.7,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191009143,1.03292237,648.69,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191009348,1.03292237,648.68,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191009544,1.03292237,648.67,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191009745,1.03292237,648.66,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191009947,1.03292237,648.65,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191010249,1.03292237,648.64,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191010441,1.03292237,648.63,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191010745,1.03292237,648.62,648.22,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750191011046,1.03292237,648.61,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191011344,1.03292237,648.6,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191011541,1.03292237,648.59,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191011748,1.03292237,648.58,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191011942,1.03292237,648.57,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191012142,1.03292237,648.56,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191012452,1.03292237,648.55,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191012646,1.03292237,648.54,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191012942,1.03292237,648.53,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191013245,1.15164712,648.73,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191013442,1.03222596,648.72,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191013644,1.03222596,648.71,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191013844,1.03222596,648.7,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191014042,1.03222596,648.69,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191014242,1.03222596,648.68,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191014445,1.03222596,648.67,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191014647,1.03222596,648.66,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191014846,1.03222596,648.65,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191015044,1.03222596,648.64,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191015343,1.03222596,648.63,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191015544,1.03222596,648.62,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191015746,1.03222596,648.61,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191015944,1.03222596,648.6,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191016148,1.03222596,648.59,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191016447,1.03222596,648.58,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191016649,1.15164712,648.74,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191016650,1.03222596,648.57,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191016943,1.03222596,648.56,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191017143,1.03222596,648.55,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191017343,1.03222596,648.54,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191017547,1.15164712,648.74,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191017747,1.03233136,648.73,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191017943,1.03233136,648.72,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191018143,1.03233136,648.71,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191018448,1.03233136,648.7,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191018670,1.03233136,648.69,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191018848,1.03233136,648.68,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191019150,1.03233136,648.67,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191019344,1.03233136,648.66,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191019650,1.03233136,648.65,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191019849,1.15164712,648.73,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191019850,1.03233136,648.64,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191020045,1.03233136,648.63,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191020246,1.03233136,648.62,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191020445,1.03233136,648.61,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191020650,1.03233136,648.6,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191020850,1.03233136,648.59,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191021051,1.03233136,648.58,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191021250,1.03233136,648.57,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191021454,1.03233136,648.56,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191021651,1.03233136,648.55,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191021863,1.03233136,648.54,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191022053,1.15164712,648.74,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191022249,1.03225387,648.73,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191022550,1.15164712,648.74,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191022551,1.03225387,648.72,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191022852,1.03225387,648.71,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191023152,1.03225387,648.7,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191023350,1.03225387,648.69,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191023550,1.03225387,648.68,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191023854,1.03225387,648.67,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191024049,1.03225387,648.66,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191024249,1.03225387,648.65,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191024450,1.03225387,648.64,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191024651,1.03225387,648.63,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191024854,1.03225387,648.62,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191025055,1.03225387,648.61,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191025354,1.03225387,648.6,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191025551,1.03225387,648.59,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191025750,1.03225387,648.58,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191025953,1.03225387,648.57,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191026150,1.03225387,648.56,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191026449,1.03225387,648.55,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191026657,1.15164712,648.74,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191026856,1.03221948,648.73,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191027055,1.03221948,648.72,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191027253,1.03221948,648.71,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191027457,1.03221948,648.7,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191027755,1.03221948,648.69,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191027956,1.03221948,648.68,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191028257,1.03221948,648.67,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191028557,1.03221948,648.66,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191028861,1.03221948,648.65,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191029153,1.03221948,648.64,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191029357,1.03221948,648.63,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191029557,1.15164712,648.74,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191029558,1.03221948,648.62,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191029755,1.03221948,648.61,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191029960,1.03221948,648.6,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191030162,1.03221948,648.59,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191030360,1.03221948,648.58,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191030658,1.03221948,648.57,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191030854,1.03221948,648.56,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191031054,1.03221948,648.55,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191031255,1.15164712,648.74,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191031453,1.03218587,648.73,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191031654,1.03218587,648.72,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191031855,1.03218587,648.71,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191032059,1.03218587,648.7,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191032256,1.03218587,648.69,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191032459,1.03218587,648.68,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191032659,1.03218587,648.67,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191032862,1.03218587,648.66,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191033063,1.03218587,648.65,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191033359,1.03218587,648.64,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191033660,1.03218587,648.63,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191033864,1.03218587,648.62,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191034060,1.03218587,648.61,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191034260,1.03218587,648.6,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191034460,1.03218587,648.59,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191034662,1.15164712,648.74,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191034663,1.03218587,648.58,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191034865,1.03218587,648.57,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191035065,1.03218587,648.56,648.23,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191035295,1.03218587,648.55,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191035564,1.15164712,648.75,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191035867,1.0324336,648.74,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191036067,1.0324336,648.73,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191036268,1.15164712,648.75,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191036269,1.0324336,648.72,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191036468,1.0324336,648.71,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191036670,1.0324336,648.7,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191036969,1.0324336,648.69,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191037273,1.0324336,648.68,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191037468,1.0324336,648.67,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191037669,1.0324336,648.66,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191037869,1.0324336,648.65,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191038164,1.0324336,648.64,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191038390,1.0324336,648.63,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191038569,1.0324336,648.62,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191038771,1.0324336,648.61,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191038977,1.0324336,648.6,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191039272,1.0324336,648.59,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191039471,1.0324336,648.58,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191039672,1.0324336,648.57,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191039874,1.0324336,648.56,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191040076,1.0324336,648.55,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191040273,1.0324336,648.54,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191040471,1.0324336,648.53,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191040676,1.0324336,648.52,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191040873,1.0324336,648.51,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191041077,1.15164712,648.8,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191041373,1.03308558,648.79,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191041579,1.03308558,648.78,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191041776,1.03308558,648.77,648.24,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750191041977,1.03308558,648.76,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191042175,1.03308558,648.75,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191042375,1.03308558,648.74,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191042574,1.03308558,648.73,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191042778,1.03308558,648.72,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191042976,1.03308558,648.71,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191043174,1.03308558,648.7,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191043375,1.03308558,648.69,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191043585,1.03308558,648.68,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191043779,1.03308558,648.67,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191044073,1.03308558,648.66,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191044273,1.15164712,648.79,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191044274,1.03308558,648.65,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191044474,1.03308558,648.64,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191044675,1.03308558,648.63,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191044978,1.03308558,648.62,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191045178,1.03308558,648.61,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191045379,1.03308558,648.6,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191045573,1.03308558,648.59,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191045773,1.03308558,648.58,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191045973,1.03308558,648.57,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191046273,1.03308558,648.56,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191046477,1.03308558,648.55,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191046677,1.03308558,648.54,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191046877,1.03308558,648.53,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191047075,1.03308558,648.52,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191047275,1.03308558,648.51,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191047575,1.15164712,648.76,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191047778,1.03364083,648.75,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191047976,1.03364083,648.74,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191048178,1.03364083,648.73,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191048377,1.03364083,648.72,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191048577,1.03364083,648.71,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191048879,1.03364083,648.7,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191049078,1.03364083,648.69,648.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750191049276,1.03364083,648.68,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191049478,1.03364083,648.67,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191049674,1.03364083,648.66,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191049879,1.03364083,648.65,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191050080,1.15164712,648.75,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191050081,1.03364083,648.64,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191050379,1.03364083,648.63,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191050679,1.03364083,648.62,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191050875,1.03364083,648.61,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191051075,1.03364083,648.6,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191051279,1.03364083,648.59,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191051477,1.03364083,648.58,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191051676,1.03364083,648.57,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191051977,1.03364083,648.56,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191052180,1.03364083,648.55,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191052380,1.03364083,648.54,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191052680,1.03364083,648.53,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191052880,1.03364083,648.52,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191053078,1.03364083,648.51,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191053281,1.03364083,648.5,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191053481,1.03364083,648.49,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191053782,1.0345844,648.48,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191053976,1.15164712,648.73,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191054181,1.03458962,648.72,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191054381,1.03458962,648.71,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191054577,1.03458962,648.7,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191054778,1.03458962,648.69,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191054977,1.15164712,648.73,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191054978,1.03458962,648.68,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191055177,1.03458962,648.67,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191055383,1.03458962,648.66,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191055578,1.03458962,648.65,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191055783,1.03458962,648.64,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191055983,1.03458962,648.63,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191056184,1.03458962,648.62,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191056482,1.03458962,648.61,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191056679,1.03458962,648.6,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191056884,1.03458962,648.59,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191057079,1.03458962,648.58,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191057283,1.03458962,648.57,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191057580,1.03458962,648.56,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191057784,1.03458962,648.55,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191057981,1.03458962,648.54,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191058283,1.03458962,648.53,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191058479,1.15164712,648.7,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191058480,1.03458962,648.52,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191058680,1.03458962,648.51,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191058882,1.03458962,648.5,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191059081,1.03458962,648.49,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191059279,1.03458962,648.48,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191059483,1.03458962,648.47,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191059680,1.03458962,648.46,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191059885,1.03458962,648.45,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191060083,1.03458962,648.44,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191060285,1.15164712,648.69,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191060483,2.1878649,648.68,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191060688,1.03621778,648.67,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191060884,1.03621778,648.66,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191061187,1.03621778,648.65,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191061384,1.03621778,648.64,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191061589,1.03621778,648.63,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191061782,1.03621778,648.62,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191061987,1.15164712,648.68,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191061988,1.03621778,648.61,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191062283,1.03621778,648.6,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191062584,1.03621778,648.59,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191062784,1.03621778,648.58,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191062984,1.03621778,648.57,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191063188,1.15164712,648.67,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191063189,1.03621778,648.56,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191063389,1.03621778,648.55,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191063585,1.03621778,648.54,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191063887,1.03621778,648.53,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191064086,1.03621778,648.52,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191064284,1.03621778,648.51,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191064487,1.15164712,648.67,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191064488,1.03621778,648.5,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191064687,1.03621778,648.49,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191064882,1.03621778,648.48,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191065085,1.03621778,648.47,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191065285,1.03621778,648.46,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191065483,1.15164712,648.64,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191065683,1.03662091,648.63,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191065885,1.03662091,648.62,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191066084,1.03662091,648.61,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191066288,1.03662091,648.6,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191066486,1.03662091,648.59,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191066685,1.03662091,648.58,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191066889,1.03662091,648.57,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191067089,1.03662091,648.56,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191067390,1.03662091,648.55,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191067690,1.03662091,648.54,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191067886,1.03662091,648.53,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191068089,1.03662091,648.52,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191068288,1.03662091,648.51,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191068592,1.03662091,648.5,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191068889,1.03662091,648.49,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191069089,1.03662091,648.48,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191069289,1.03662091,648.47,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191069492,1.03662091,648.46,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191069688,1.03662091,648.45,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191069889,1.03662091,648.44,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191070089,1.03662091,648.43,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191070390,1.03662091,648.42,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191070589,1.03662091,648.41,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191070790,1.03662091,648.4,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191071087,1.15164712,648.55,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191071088,1.03662091,648.39,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191071287,1.03662091,648.38,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191071491,1.03662091,648.37,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191071692,1.03662091,648.36,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191071893,1.15164712,648.55,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191072091,1.03405351,648.54,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191072394,1.03405351,648.53,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191072592,1.03405351,648.52,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191072895,1.03405351,648.51,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191073192,1.03405351,648.5,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191073391,1.03405351,648.49,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191073594,1.03405351,648.48,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191073889,1.03405351,648.47,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191074094,1.03405351,648.46,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191074293,1.03405351,648.45,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191074495,1.03405351,648.44,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191074793,1.03405351,648.43,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191074993,1.03405351,648.42,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191075189,1.03405351,648.41,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191075394,1.03405351,648.4,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191075593,1.03405351,648.39,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191075794,1.03405351,648.38,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191075993,1.03405351,648.37,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191076193,1.03405351,648.36,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191076392,1.15164712,648.58,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191076594,1.03324716,648.57,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191076790,1.03324716,648.56,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191076989,1.03324716,648.55,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191077290,1.03324716,648.54,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191077491,1.03324716,648.53,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191077691,1.03324716,648.52,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191077895,1.03324716,648.51,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191078096,1.03324716,648.5,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191078295,1.03324716,648.49,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191078496,1.03324716,648.48,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191078796,1.03324716,648.47,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191079091,1.03324716,648.46,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191079291,1.03324716,648.45,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191079596,1.03324716,648.44,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191079793,1.03324716,648.43,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191079994,1.15164712,648.59,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191079995,1.03324716,648.42,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191080195,1.03324716,648.41,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191080395,1.03324716,648.4,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191080597,1.03324716,648.39,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191080794,1.03324716,648.38,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191081096,1.15164712,648.59,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191081295,2.18444549,648.58,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191081492,1.03279837,648.57,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191081693,1.03279837,648.56,648.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750191081898,1.03279837,648.55,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191082099,1.03279837,648.54,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191082395,1.03279837,648.53,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191082599,1.03279837,648.52,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191082800,1.03279837,648.51,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191083003,1.03279837,648.5,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191083301,1.03279837,648.49,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191083498,1.03279837,648.48,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191083700,1.03279837,648.47,648.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750191083898,1.03279837,648.46,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191084099,1.03279837,648.45,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191084297,1.03279837,648.44,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191084497,1.03279837,648.43,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191084698,1.03279837,648.42,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191084998,1.15164712,648.61,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191085201,1.03280315,648.6,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191085402,1.03280315,648.59,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191085698,1.03280315,648.58,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191085903,1.03280315,648.57,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191086103,1.15164712,648.65,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191086104,1.03280315,648.56,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191086303,1.03280315,648.55,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191086499,1.03280315,648.54,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191086698,1.03280315,648.53,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191086903,1.03280315,648.52,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191087104,1.03280315,648.51,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191087405,1.03280315,648.5,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191087600,1.03280315,648.49,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191087899,1.03280315,648.48,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191088104,1.03280315,648.47,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191088304,1.03280315,648.46,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191088505,1.03280315,648.45,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191088706,1.03280315,648.44,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191089006,1.03280315,648.43,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191089201,1.03280315,648.42,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191089404,1.15164712,648.65,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191089704,1.03259772,648.64,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191089904,1.03259772,648.63,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191090200,1.03259772,648.62,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191090404,1.03259772,648.61,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191090705,1.03259772,648.6,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191090904,1.03259772,648.59,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191091100,1.15164712,648.66,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191091101,1.03259772,648.58,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191091304,1.15164712,648.66,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191091305,1.03259772,648.57,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191091504,1.03259772,648.56,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191091805,1.03259772,648.55,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191092101,1.03259772,648.54,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191092302,1.03259772,648.53,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191092602,1.03259772,648.52,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191092801,1.53692561,648.79,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191092802,1.03259772,648.51,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191093001,1.03259772,648.5,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191093304,1.03259772,648.49,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191093606,1.53692561,648.79,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191094406,1.15147622,648.65,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191094807,1.03276442,648.64,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191095009,1.53692561,648.79,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191095204,1.53692561,648.73,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191095705,1.15146184,648.62,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191095906,1.53692561,648.73,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191096906,1.15170316,648.6,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191097110,1.03296647,648.59,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191097307,1.15170316,648.57,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191097510,2.18466963,648.56,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191097710,1.03296647,648.55,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191097911,1.03296647,648.54,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191098208,1.03296647,648.53,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191098411,1.03296647,648.52,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191098711,1.03296647,648.51,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191098911,1.03296647,648.5,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191099110,1.03296647,648.49,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191099407,1.03296647,648.48,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191099611,1.03296647,648.47,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191099812,1.03296647,648.46,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191100106,1.03296647,648.45,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191100306,1.15170316,648.56,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191100307,1.03296647,648.44,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191100511,1.03296647,648.43,648.27,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750191100713,1.03296647,648.42,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191100912,1.03296647,648.41,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191101209,1.03296647,648.4,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191101407,1.03296647,648.39,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191101612,1.03296647,648.38,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191101812,1.03296647,648.37,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191102014,1.03296647,648.36,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191102215,1.03709044,648.35,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191102419,1.15170316,648.56,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191102614,1.03704275,648.55,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191102812,1.03704275,648.54,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191103012,1.03704275,648.53,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191103317,1.03704275,648.52,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191103613,1.03704275,648.51,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191103816,1.03704275,648.5,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191104016,1.03704275,648.49,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191104312,1.03704275,648.48,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191104516,1.03704275,648.47,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191104716,1.03704275,648.46,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191104916,1.03704275,648.45,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191105114,1.03704275,648.44,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191105414,1.03704275,648.43,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191105612,1.03704275,648.42,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191105819,1.03704275,648.41,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191106017,1.03704275,648.4,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191106317,1.03704275,648.39,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191106516,1.03704275,648.38,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191106815,1.03704275,648.37,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191107014,1.03704275,648.36,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191107217,1.03704275,648.35,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191107418,1.03704275,648.34,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191107615,1.15170316,648.53,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191107918,1.03692563,648.52,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191108115,1.03692563,648.51,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191108319,1.15170316,648.53,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191108320,1.03692563,648.5,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191108518,1.03692563,648.49,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191108716,1.03692563,648.48,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191108918,1.03692563,648.47,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191109217,1.03692563,648.46,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191109418,1.03692563,648.45,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191109621,1.03692563,648.44,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191109818,1.03692563,648.43,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191110019,1.03692563,648.42,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191110316,1.03692563,648.41,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191110519,1.03692563,648.4,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191110718,1.03692563,648.39,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191110919,1.03692563,648.38,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191111115,1.03692563,648.37,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191111320,1.03692563,648.36,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191111619,1.03692563,648.35,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191111813,1.03692563,648.34,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191112029,1.03692563,648.33,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191112215,1.03692563,648.32,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191112418,1.03692563,648.31,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191112616,1.03692563,648.3,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191112815,1.03692563,648.29,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191113019,1.03692563,648.28,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191113219,1.03692563,648.27,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191113515,1.03692563,648.26,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191113717,1.03692563,648.25,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191113919,1.15170316,648.45,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191113920,1.03692563,648.24,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191114220,1.03692563,648.23,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191114423,1.15170316,648.43,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191114618,1.03682108,648.42,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191114821,1.03682108,648.41,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191115021,1.03682108,648.4,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191115218,1.15170316,648.43,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191115219,1.03682108,648.39,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191115418,1.03682108,648.38,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191115618,1.03682108,648.37,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191115822,1.15170316,648.43,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191115823,1.03682108,648.36,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191116023,1.03682108,648.35,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191116226,1.03682108,648.34,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191116525,1.03682108,648.33,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191116721,1.03682108,648.32,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191116924,1.03682108,648.31,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191117124,1.03682108,648.3,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191117425,1.03682108,648.29,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191117625,1.03682108,648.28,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191117924,1.03682108,648.27,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191118124,1.03682108,648.26,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191118325,1.03682108,648.25,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191118622,1.03682108,648.24,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191118824,1.03682108,648.23,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191119023,1.15170316,648.41,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191119225,1.03625199,648.4,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191119425,1.03625199,648.39,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191119626,1.03625199,648.38,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191119824,1.03625199,648.37,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191120029,1.03625199,648.36,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191120226,1.03625199,648.35,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191120424,1.03625199,648.34,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191120628,1.03625199,648.33,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191120825,1.03625199,648.32,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191121024,1.03625199,648.31,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191121226,1.03625199,648.3,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191121528,1.03625199,648.29,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191121730,1.03625199,648.28,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191121930,1.03625199,648.27,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191122229,1.03625199,648.26,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191122429,1.03625199,648.25,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191122625,1.03625199,648.24,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191122827,1.03625199,648.23,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191123028,1.03625199,648.22,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191123225,1.03625199,648.21,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191123429,1.03625199,648.2,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191123627,1.03625199,648.19,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191123925,1.15170316,648.42,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191124125,1.0353998,648.41,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191124326,1.0353998,648.4,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191124628,1.0353998,648.39,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191124828,1.0353998,648.38,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191125028,1.0353998,648.37,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191125328,1.0353998,648.36,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191125533,1.0353998,648.35,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191125733,1.0353998,648.34,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191125934,1.0353998,648.33,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191126133,1.0353998,648.32,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191126434,1.0353998,648.31,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191126634,1.0353998,648.3,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191126831,1.0353998,648.29,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191127030,1.0353998,648.28,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191127234,1.0353998,648.27,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191127531,1.0353998,648.26,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191127734,1.0353998,648.25,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191127930,1.0353998,648.24,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191128234,1.0353998,648.23,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191128430,1.0353998,648.22,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191128631,1.0353998,648.21,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191128833,1.0353998,648.2,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191129029,1.0353998,648.19,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191129230,1.0353998,648.18,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191129429,1.15170316,648.41,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191129430,1.0353998,648.17,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191129631,1.15170316,648.41,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191129929,1.0502188,648.4,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191130129,1.0502188,648.39,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191130429,1.0502188,648.38,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191130634,1.0502188,648.37,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191130831,1.0502188,648.36,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191131030,1.15170316,648.41,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191131031,1.0502188,648.35,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191131334,1.0502188,648.34,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191131531,1.0502188,648.33,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191131735,1.0502188,648.32,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191131931,1.0502188,648.31,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191132236,1.15170316,648.39,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191132237,1.0502188,648.3,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191132537,1.0502188,648.29,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191132831,1.0502188,648.28,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191133037,1.0502188,648.27,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191133331,1.0502188,648.26,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191133536,1.0502188,648.25,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191133833,1.0502188,648.24,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191134035,1.0502188,648.23,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191134231,1.0502188,648.22,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191134436,1.0502188,648.21,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191134632,1.0502188,648.2,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191134832,1.0502188,648.19,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191135035,1.0502188,648.18,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191135231,1.0502188,648.17,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191135432,1.0502188,648.16,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191135632,1.0502188,648.15,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191135837,1.15170316,648.37,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191136037,1.04966177,648.36,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191136234,1.04966177,648.35,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191136437,1.04966177,648.34,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191136634,1.04966177,648.33,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191136839,1.04966177,648.32,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191137040,1.04966177,648.31,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191137240,1.04966177,648.3,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191137536,1.04966177,648.29,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191137739,1.04966177,648.28,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191137936,1.04966177,648.27,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191138235,1.04966177,648.26,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191138436,1.04966177,648.25,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191138641,1.04966177,648.24,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191138841,1.04966177,648.23,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191139040,1.04966177,648.22,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191139240,1.04966177,648.21,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191139437,1.04966177,648.2,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191139640,1.04966177,648.19,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191139839,1.04966177,648.18,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191140039,1.04966177,648.17,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191140242,1.04966177,648.16,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191140443,1.04966177,648.15,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191140644,1.15170316,648.37,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191140843,1.04944838,648.36,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191141043,1.04944838,648.35,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191141346,1.04944838,648.34,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191141644,1.04944838,648.33,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191141845,1.04944838,648.32,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191142042,1.04944838,648.31,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191142270,1.04944838,648.3,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191142543,1.04944838,648.29,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191142742,1.04944838,648.28,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191142942,1.04944838,648.27,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191143245,1.04944838,648.26,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191143442,1.04944838,648.25,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191143644,1.04944838,648.24,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191143844,1.04944838,648.23,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191144041,1.04944838,648.22,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191144244,1.04944838,648.21,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191144444,1.04944838,648.2,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191144743,1.04944838,648.19,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191144945,1.04944838,648.18,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191145143,1.15170316,648.33,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191145144,1.04944838,648.17,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191145446,1.04944838,648.16,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191145643,1.04944838,648.15,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191145847,1.04944838,648.14,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191146147,1.04944838,648.13,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191146346,1.04944838,648.12,648.11,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750191158557,1.04944838,648.12,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191158761,1.04944838,648.11,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191158956,1.04944838,648.1,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191159157,1.04944838,648.09,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191159356,1.04944838,648.08,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191159656,1.04944838,648.07,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191159855,1.04944838,648.06,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191160058,1.15170316,648.25,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191160059,1.04944838,648.05,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191160256,1.15170316,648.25,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191160257,1.04944838,648.04,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191160461,1.15170316,648.25,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191160757,1.04620131,648.24,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191160959,1.04620131,648.23,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191161157,1.04620131,648.22,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191161460,1.04620131,648.21,647.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750191161657,1.04620131,648.2,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191161861,1.04620131,648.19,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191162160,1.04620131,648.18,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191162357,1.04620131,648.17,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191162557,1.04620131,648.16,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191162763,1.04620131,648.15,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191162962,1.04620131,648.14,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191163161,1.04620131,648.13,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191163359,1.04620131,648.12,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191163559,1.04620131,648.11,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191163762,1.04620131,648.1,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191163963,1.04620131,648.09,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191164159,1.04620131,648.08,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191164460,1.04620131,648.07,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191164662,1.04620131,648.06,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191164859,1.04620131,648.05,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191165064,1.04620131,648.04,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191165364,1.04620131,648.03,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191165565,1.04620131,648.02,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191165760,1.04620131,648.01,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191166064,1.15170316,648.27,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191166260,1.15170316,648.25,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191166564,1.04717639,648.24,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191166863,1.04717639,648.23,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191167060,1.04717639,648.22,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191167259,1.04717639,648.21,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191167464,1.04717639,648.2,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191167765,1.04717639,648.19,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191167960,1.04717639,648.18,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191168160,1.04717639,648.17,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191168365,1.04717639,648.16,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191168568,1.04717639,648.15,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191168863,3.84231404,649.09,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191168864,1.04717639,648.14,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191169163,1.04717639,648.13,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191169362,1.04717639,648.12,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191169564,1.04717639,648.11,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191169864,1.04717639,648.1,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191170067,1.04717639,648.09,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191170268,1.04717639,648.08,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191170464,1.04717639,648.07,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191170769,1.04717639,648.06,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191170965,1.04717639,648.05,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191171267,1.04717639,648.04,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191171467,1.04717639,648.03,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191171669,1.04717639,648.02,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191171869,1.04717639,648.01,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191172068,1.04717639,648.0,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191172270,1.04717639,647.99,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191172570,3.84231404,648.94,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191172571,1.04717639,647.98,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191172769,1.04717639,647.97,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191172966,1.15170316,648.19,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191173170,1.04834203,648.18,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191173367,1.04834203,648.17,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191173670,1.15170316,648.19,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191173671,1.04834203,648.16,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191173868,1.04834203,648.15,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191174069,1.04834203,648.14,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191174271,2.30538842,648.42,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191174272,1.04834203,648.13,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191174469,1.04834203,648.12,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191174669,1.04834203,648.11,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191174974,1.04834203,648.1,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191175167,1.04834203,648.09,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191175373,1.04834203,648.08,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191175673,1.04834203,648.07,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191175973,1.04834203,648.06,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191176170,1.04834203,648.05,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191176367,1.04834203,648.04,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191176570,1.04834203,648.03,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191176874,1.04834203,648.02,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191177068,1.04834203,648.01,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191177269,1.04834203,648.0,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191177471,1.04834203,647.99,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191177669,1.04834203,647.98,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191177873,1.04834203,647.97,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191178071,1.15170316,648.17,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191178273,1.04885867,648.16,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191178573,1.04885867,648.15,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191178773,1.04885867,648.14,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191178972,1.04885867,648.13,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191179175,1.04885867,648.12,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191179471,1.04885867,648.11,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191179675,1.15170316,648.18,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191179676,1.04885867,648.1,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191179873,1.04885867,648.09,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191180172,1.04885867,648.08,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191180376,1.04885867,648.07,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191180671,1.04885867,648.06,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191180872,1.04885867,648.05,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191181077,1.04885867,648.04,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191181373,1.04885867,648.03,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191181577,1.04885867,648.02,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191181775,1.04885867,648.01,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191181978,1.04885867,648.0,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191182175,1.04885867,647.99,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191182378,1.04885867,647.98,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191182575,1.04885867,647.97,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191182879,1.04885867,647.96,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191183178,1.15170316,648.18,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191183376,2.20096538,648.17,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191183578,1.04926222,648.16,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191183779,1.04926222,648.15,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191183975,1.04926222,648.14,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191184278,1.04926222,648.13,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191184578,1.04926222,648.12,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191184878,1.04926222,648.11,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191185077,1.04926222,648.1,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191185377,1.04926222,648.09,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191185575,1.04926222,648.08,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191185780,1.04926222,648.07,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191186081,3.84231404,648.89,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191186082,1.04926222,648.06,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191186277,1.04926222,648.05,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191186581,1.04926222,648.04,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191186880,1.04926222,648.03,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191187078,1.04926222,648.02,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191187283,1.04926222,648.01,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191187482,1.04926222,648.0,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191187679,1.04926222,647.99,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191187885,1.04926222,647.98,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191188181,1.04926222,647.97,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191188386,1.15170316,648.31,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191188583,1.04823264,648.3,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191188781,1.04823264,648.29,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191188982,1.04823264,648.28,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191189285,1.04823264,648.27,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191189485,1.04823264,648.26,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191189686,1.04823264,648.25,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191189881,1.15170316,648.31,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191189882,1.04823264,648.24,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191190085,1.04823264,648.23,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191190286,1.04823264,648.22,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191190488,1.04823264,648.21,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191190688,1.04823264,648.2,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191190883,1.04823264,648.19,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191191184,1.04823264,648.18,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191191382,1.04823264,648.17,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191191586,1.04823264,648.16,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191191781,1.04823264,648.15,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191191983,1.04823264,648.14,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191192183,1.04823264,648.13,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191192382,1.04823264,648.12,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191192687,1.04823264,648.11,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191192882,1.15170316,648.3,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191192883,1.04823264,648.1,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191193088,1.04823264,648.09,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191193386,1.04823264,648.08,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191193584,1.04823264,648.07,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191193786,1.04823264,648.06,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191193983,1.04823264,648.05,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191194187,1.04823264,648.04,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191194384,1.04823264,648.03,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191194588,1.04823264,648.02,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191194884,1.04823264,648.01,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191195089,1.04823264,648.0,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191195290,1.04823264,647.99,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191195490,1.04823264,647.98,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191195693,1.04823264,647.97,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191195987,1.15170316,648.23,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191196287,1.04929184,648.22,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191196486,1.04929184,648.21,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191196687,1.04929184,648.2,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191196890,1.04929184,648.19,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191197189,1.04929184,648.18,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191197390,1.04929184,648.17,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191197586,1.04929184,648.16,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191197789,1.04929184,648.15,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191198089,1.04929184,648.14,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191198286,1.04929184,648.13,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191198593,1.04929184,648.12,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191198791,1.04929184,648.11,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191198986,1.04929184,648.1,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191199191,1.04929184,648.09,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191199392,1.04929184,648.08,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191199589,1.04929184,648.07,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191199794,1.04929184,648.06,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191199993,1.04929184,648.05,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191200294,1.04929184,648.04,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191200594,1.15170316,648.35,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191200595,1.04929184,648.03,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191200794,1.04929184,648.02,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191200994,1.15170316,648.37,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191201191,1.04934777,648.36,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191201493,1.04934777,648.35,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191201691,1.04934777,648.34,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191201895,1.04934777,648.33,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191202096,1.04934777,648.32,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191202296,1.04934777,648.31,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191202493,1.04934777,648.3,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191202693,1.04934777,648.29,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191202998,1.04934777,648.28,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191203294,1.04934777,648.27,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191203596,1.04934777,648.26,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191203798,1.04934777,648.25,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191203998,1.15170316,648.39,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191203999,1.04934777,648.24,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191204201,1.04934777,648.23,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191204501,1.04934777,648.22,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191204699,1.04934777,648.21,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191204897,1.04934777,648.2,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191205098,1.04934777,648.19,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191205399,1.04934777,648.18,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191205597,1.04934777,648.17,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191205798,1.04934777,648.16,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191205998,1.04934777,648.15,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191206297,1.04934777,648.14,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191206501,3.84231404,649.6,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191206502,1.04934777,648.13,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191206798,1.04934777,648.12,647.88,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750191207001,1.04934777,648.11,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191207200,1.04934777,648.1,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191207401,1.15170316,648.4,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191207700,1.04872147,648.39,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191207899,1.04872147,648.38,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191208101,1.04872147,648.37,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191208299,1.04872147,648.36,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191208499,1.04872147,648.35,647.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750191208800,1.04872147,648.34,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191209000,1.04872147,648.33,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191209205,1.04872147,648.32,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191209406,1.04872147,648.31,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191209601,1.04872147,648.3,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191209901,1.04872147,648.29,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191210202,1.04872147,648.28,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191210407,1.04872147,648.27,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191210701,1.04872147,648.26,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191210902,1.04872147,648.25,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191211102,1.04872147,648.24,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191211301,1.04872147,648.23,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191211502,1.04872147,648.22,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191211702,1.04872147,648.21,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191212005,1.04872147,648.2,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191212205,1.04872147,648.19,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191212405,1.04872147,648.18,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191212600,1.04872147,648.17,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191212802,1.04872147,648.16,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191213004,1.04872147,648.15,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191213306,1.04872147,648.14,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191213606,1.15170316,648.36,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191213806,1.04800525,648.35,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191214006,1.15170316,648.36,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191214007,1.04800525,648.34,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191214204,1.04800525,648.33,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191214407,1.04800525,648.32,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191214705,1.15170316,648.33,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191214706,2.19970841,648.31,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191214909,1.04800525,648.3,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191215103,1.04800525,648.29,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191215308,1.04800525,648.28,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191215505,1.15170316,648.26,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191215804,1.04800525,648.25,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191216004,1.04800525,648.24,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191216204,1.04800525,648.23,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191216408,1.04800525,648.22,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191216606,1.04800525,648.21,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191216812,1.04800525,648.2,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191217004,1.53692561,648.36,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191217005,1.04800525,648.19,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191217208,1.04800525,648.18,647.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750191217510,1.04800525,648.17,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191217711,1.04800525,648.16,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191218010,1.04800525,648.15,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191218209,1.04800525,648.14,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191218509,1.04800525,648.13,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191218708,1.04800525,648.12,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191218905,1.04800525,648.11,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191219111,1.04800525,648.1,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191219306,1.04800525,648.09,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191219604,1.04800525,648.08,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191219807,1.04800525,648.07,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191220006,1.04800525,648.06,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191220206,1.04800525,648.05,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191220406,1.04800525,648.04,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191220609,1.04800525,648.03,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191220809,1.04800525,648.02,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191221010,1.15170316,648.22,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191221309,1.04802188,648.21,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191221509,1.04802188,648.2,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191221706,1.04802188,648.19,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191221911,1.04802188,648.18,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191222110,1.04802188,648.17,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191222311,1.04802188,648.16,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191222510,1.04802188,648.15,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191222706,1.04802188,648.14,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191222911,1.04802188,648.13,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191223111,1.04802188,648.12,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191223407,1.04802188,648.11,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191223708,1.04802188,648.1,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191223907,1.04802188,648.09,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191224111,1.04802188,648.08,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191224307,1.04802188,648.07,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191224507,1.04802188,648.06,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191224708,1.04802188,648.05,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191224907,1.04802188,648.04,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191225107,1.04802188,648.03,647.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750191225312,1.04802188,648.02,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191225511,1.15170316,648.11,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191225512,1.04802188,648.01,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191225812,1.04802188,648.0,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191226009,1.04802188,647.99,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191226212,1.04802188,647.98,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191226414,1.04802188,647.97,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191226607,1.04802188,647.96,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191226810,1.04802188,647.95,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191227012,1.04802188,647.94,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191227313,1.04802188,647.93,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191227512,1.04802188,647.92,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191227711,1.04802188,647.91,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191234720,1.15170316,648.26,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191234919,1.04639819,648.25,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191235118,0.26856204,648.23,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191235418,1.04639819,648.22,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191235620,1.04639819,648.21,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191235820,1.04639819,648.2,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191236019,1.04639819,648.19,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191236221,1.04639819,648.18,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191236421,1.04639819,648.17,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191236620,1.04639819,648.16,647.9,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750191236825,1.04639819,648.15,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191237025,1.04639819,648.14,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191237221,1.04639819,648.13,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191237421,1.04639819,648.12,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191237625,1.04639819,648.11,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191237823,0.26856204,648.23,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191237824,1.04639819,648.1,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191238027,0.26856204,648.23,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191238028,1.04639819,648.09,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191238325,1.04639819,648.08,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191238524,1.04639819,648.07,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191238724,1.04639819,648.06,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191238923,1.04639819,648.05,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191239128,1.04639819,648.04,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191239329,1.04639819,648.03,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191239527,1.04639819,648.02,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191239730,1.04639819,648.01,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191239927,1.04639819,648.0,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191240227,1.04639819,647.99,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191240529,1.04639819,647.98,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191240726,1.04639819,647.97,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191241029,1.04639819,647.96,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191241332,0.26856204,648.23,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191241531,1.04613957,648.22,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191241730,1.04613957,648.21,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191241928,0.26856204,648.23,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191241929,1.04613957,648.2,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191242131,1.04613957,648.19,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191242329,1.04613957,648.18,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191242532,1.04613957,648.17,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191242728,1.04613957,648.16,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191243032,1.04613957,648.15,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191243228,0.26856204,648.23,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191243229,1.04613957,648.14,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191243431,1.04613957,648.13,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191243632,1.04613957,648.12,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191243829,1.04613957,648.11,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191244033,1.04613957,648.1,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191244234,1.04613957,648.09,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191244529,1.04613957,648.08,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191244734,1.04613957,648.07,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191244929,1.04613957,648.06,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191245134,1.04613957,648.05,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191245336,1.04613957,648.04,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191245635,1.04613957,648.03,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191245837,1.04613957,648.02,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191246135,2.30538842,648.58,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191246136,1.04613957,648.01,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191246435,1.15170316,648.22,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191246637,1.04578592,648.21,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191246934,1.15170316,648.22,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191246935,1.04578592,648.2,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191247235,1.04578592,648.19,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191247535,1.04578592,648.18,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191247731,1.04578592,648.17,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191247931,1.04578592,648.16,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191248135,1.04578592,648.15,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191248431,1.04578592,648.14,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191248635,1.04578592,648.13,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191248936,1.04578592,648.12,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191249132,1.04578592,648.11,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191249333,1.04578592,648.1,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191249532,1.04578592,648.09,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191249736,1.04578592,648.08,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191249932,1.04578592,648.07,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191250235,1.04578592,648.06,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191250436,1.04578592,648.05,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191250735,1.04578592,648.04,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191250936,1.04578592,648.03,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191251136,1.04578592,648.02,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191251432,1.04578592,648.01,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191251734,1.15170316,648.23,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191251937,2.19789337,648.22,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191252132,1.04619021,648.21,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191252333,1.04619021,648.2,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191252530,1.04619021,648.19,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191252738,1.04619021,648.18,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191252931,1.04619021,648.17,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191253233,1.04619021,648.16,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191253433,1.04619021,648.15,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191253634,1.04619021,648.14,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191253837,1.04619021,648.13,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191254034,1.04619021,648.12,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191254232,1.15170316,648.21,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191254233,1.04619021,648.11,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191254435,1.04619021,648.1,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191254633,1.04619021,648.09,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191254936,1.04619021,648.08,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191255132,1.04619021,648.07,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191255336,1.04619021,648.06,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191255536,1.04619021,648.05,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191255737,1.04619021,648.04,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191256037,1.04619021,648.03,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191256236,1.04619021,648.02,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191256434,1.15170316,648.21,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191256634,1.04609912,648.2,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191256838,1.04609912,648.19,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191257134,1.04609912,648.18,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191257437,1.04609912,648.17,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191257637,1.04609912,648.16,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191257834,1.04609912,648.15,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191258037,1.04609912,648.14,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191258335,1.04609912,648.13,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191258538,1.04609912,648.12,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191258739,1.04609912,648.11,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191259039,1.04609912,648.1,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191259238,1.04609912,648.09,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191259438,1.04609912,648.08,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191259638,1.04609912,648.07,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191259836,1.04609912,648.06,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191260136,1.04609912,648.05,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191260339,1.04609912,648.04,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191260535,1.04609912,648.03,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191260740,1.04609912,648.02,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191260941,1.15170316,648.29,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191261140,1.04590504,648.28,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191261342,1.04590504,648.27,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191261537,1.04590504,648.26,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191261738,1.04590504,648.25,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191261942,1.04590504,648.24,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191262238,1.04590504,648.23,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191262442,1.04590504,648.22,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191262642,1.04590504,648.21,647.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750191262843,1.04590504,648.2,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191263043,1.04590504,648.19,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191263344,1.04590504,648.18,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191263541,1.04590504,648.17,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191263740,1.04590504,648.16,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191263943,1.04590504,648.15,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191264143,1.04590504,648.14,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191264341,1.04590504,648.13,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191264547,1.04590504,648.12,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191264745,1.04590504,648.11,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191264943,1.04590504,648.1,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191265142,1.04590504,648.09,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191265345,1.15170316,648.14,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191265346,1.04590504,648.08,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191265546,1.04590504,648.07,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191265742,1.04590504,648.06,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191266046,1.04590504,648.05,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191266246,1.04590504,648.04,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191266446,1.04590504,648.03,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191266749,1.04590504,648.02,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191266946,1.04590504,648.01,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191267147,1.04590504,648.0,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191267344,1.04590504,647.99,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191267546,1.04590504,647.98,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191267743,1.04590504,647.97,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191268045,1.04590504,647.96,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191268247,1.04590504,647.95,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191268443,1.04590504,647.94,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191268644,1.04590504,647.93,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191278058,1.53692561,648.28,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191278662,1.03661232,647.93,647.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191280857,1.03661232,647.93,647.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750191282259,1.53692561,648.29,647.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750191284364,1.53692561,648.29,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191285064,0.30815216,649.03,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191286263,1.03691201,649.02,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191286462,0.3081664,649.0,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191286663,1.5319158,648.33,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191286867,1.14893685,648.21,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191288167,0.96081973,648.31,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191288368,2.76320483,648.99,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191288566,0.30818065,648.97,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191288869,2.7632026,648.96,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191289169,0.3081949,648.94,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191289366,2.76319546,648.93,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191289572,0.30820915,648.91,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191289766,2.76320944,648.9,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191289966,0.3082234,648.88,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191290168,2.76320944,648.87,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191290366,3.07144234,648.86,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191290668,3.07144709,648.85,647.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191290867,3.07145184,648.84,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191291070,3.07145659,648.83,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191291269,3.07146134,648.82,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191291469,3.07147765,648.81,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191291671,3.0714824,648.8,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191291969,3.07150198,648.79,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191292169,3.07150673,648.78,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191292369,3.07151149,648.77,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191292670,3.07151624,648.76,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191292971,3.07152099,648.75,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191293172,3.07152574,648.74,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191293373,3.07153049,648.73,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191293673,2.76320662,648.72,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191293871,2.76320662,648.71,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191294070,2.76320662,648.7,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191294369,2.76320662,648.69,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191294573,2.76320662,648.68,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191294773,2.76317115,648.67,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191294974,2.76317115,648.66,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191295169,2.76317115,648.65,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191295370,2.76317115,648.64,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191295571,2.76317115,648.63,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191295772,2.76317115,648.62,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191295974,2.76317115,648.61,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191296174,2.76317115,648.6,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191296375,2.76317115,648.59,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191296573,2.76317115,648.58,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191296874,2.76317115,648.57,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191297075,2.76317115,648.56,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191297273,2.76317115,648.55,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191297476,2.76317115,648.54,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191297675,2.76314724,648.53,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191297876,2.76314724,648.52,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191298077,2.76314724,648.51,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191301879,3.31828061,648.34,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191302078,1.14901008,648.19,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191302379,1.03695827,648.18,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191302578,1.03695827,648.17,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191302775,1.03695827,648.16,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191302975,1.03695827,648.15,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191303179,1.03695827,648.14,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191303376,1.03695827,648.13,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191303677,1.03695827,648.12,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191303879,1.03695827,648.11,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191304076,1.03695827,648.1,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191304375,1.03695827,648.09,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191304579,1.03695827,648.08,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191304780,1.03695827,648.07,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191304979,1.03695827,648.06,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191305279,1.03695827,648.05,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191305579,1.03695827,648.04,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191305780,1.03695827,648.03,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191306076,1.03695827,648.02,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191306280,1.03695827,648.01,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191306476,1.03695827,648.0,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191306679,1.03695827,647.99,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191306879,1.03695827,647.98,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191307080,1.14901008,648.19,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191307277,1.0361191,648.18,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191307583,1.0361191,648.17,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191307780,1.0361191,648.16,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191307980,1.0361191,648.15,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191308278,1.0361191,648.14,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191308582,1.0361191,648.13,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191308877,1.0361191,648.12,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750191309082,1.0361191,648.11,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191309378,1.0361191,648.1,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191309577,1.0361191,648.09,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191309882,1.0361191,648.08,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191310083,1.0361191,648.07,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191310275,1.0361191,648.06,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191310478,1.0361191,648.05,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191310678,1.0361191,648.04,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191310877,1.14901008,648.2,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191310878,1.0361191,648.03,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191311178,1.0361191,648.02,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191311380,1.0361191,648.01,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191311581,1.0361191,648.0,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191311881,1.0361191,647.99,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191312178,1.0361191,647.98,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191312381,1.0361191,647.97,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191312582,1.14901008,648.2,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191312777,1.03623397,648.19,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191312980,1.03623397,648.18,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191313179,1.03623397,648.17,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191313380,1.03623397,648.16,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191313578,1.03623397,648.15,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191313778,1.03623397,648.14,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191313981,1.03623397,648.13,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191314283,1.03623397,648.12,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191314482,1.03623397,648.11,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191314678,1.03623397,648.1,647.89,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191314979,1.03623397,648.09,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191315178,1.03623397,648.08,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191315378,1.03623397,648.07,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191315580,1.03623397,648.06,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191315882,1.03623397,648.05,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191316079,1.03623397,648.04,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191316280,1.03623397,648.03,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191316584,1.03623397,648.02,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191316782,1.03623397,648.01,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191316980,1.03623397,648.0,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191317183,1.03623397,647.99,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191317380,1.14901008,648.17,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191317584,1.03635711,648.16,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191317785,1.03635711,648.15,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191317985,1.03635711,648.14,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191318185,1.03635711,648.13,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191318382,1.03635711,648.12,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191318583,1.03635711,648.11,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191318784,1.03635711,648.1,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191318984,1.03635711,648.09,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191319184,1.03635711,648.08,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191319386,1.03635711,648.07,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191319684,1.03635711,648.06,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191319887,1.03635711,648.05,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191320187,1.03635711,648.04,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191320488,1.03635711,648.03,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191320687,1.03635711,648.02,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191320886,1.03635711,648.01,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191321085,1.03635711,648.0,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191321284,1.03635711,647.99,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191321488,1.03635711,647.98,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191321790,1.14901008,648.18,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191321989,1.0367574,648.17,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191322191,1.0367574,648.16,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191322388,1.0367574,648.15,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191322586,1.0367574,648.14,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191322885,1.0367574,648.13,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191323185,1.0367574,648.12,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191323385,1.0367574,648.11,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191323587,1.0367574,648.1,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191323785,1.0367574,648.09,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191323986,1.0367574,648.08,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191324192,1.0367574,648.07,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191324391,1.0367574,648.06,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191324590,1.0367574,648.05,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191324890,1.0367574,648.04,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191325090,1.0367574,648.03,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191325287,1.0367574,648.02,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191325587,1.0367574,648.01,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191325791,1.0367574,648.0,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191325991,1.0367574,647.99,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191326190,1.0367574,647.98,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191326387,1.0367574,647.97,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191326587,1.0367574,647.96,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191326792,1.14901008,648.17,647.82,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750191327092,1.03718929,648.16,647.4,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191327287,1.03718929,648.16,647.34,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750191327288,1.03718929,648.15,647.41,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191327490,1.03718929,648.14,647.41,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191327688,1.03718929,648.13,647.41,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191327985,1.03718929,648.12,647.41,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191328190,1.03718929,648.11,647.41,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191328388,1.03718929,648.1,647.41,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191328593,1.03718929,648.09,647.41,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191328790,1.03718929,648.08,647.41,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191328989,1.03718929,648.07,647.41,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191329193,1.03718929,648.06,647.42,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191329489,1.03718929,648.05,647.43,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191329794,1.03718929,648.04,647.45,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191329997,1.03718929,648.03,647.45,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191330194,1.03718929,648.02,647.45,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191330393,1.03718929,648.01,647.45,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191330697,1.03718929,648.0,647.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750191330893,1.03718929,647.99,647.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750191331097,1.03718929,647.98,647.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750191331398,1.03718929,647.97,647.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750191331703,1.03718929,647.96,647.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750191331894,1.03718929,647.95,647.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750191332201,1.03718929,647.94,647.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750191332401,1.14901008,648.15,647.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750191332602,2.1868436,648.14,647.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750191332796,1.03783352,648.13,647.46,3.28092999]
["bitfinex-derivatives","BNBF0:USTF0",1750191333096,1.14901008,648.14,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191333097,1.03783352,648.12,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191333293,1.03783352,648.11,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191333496,1.03783352,648.1,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191333695,1.03783352,648.09,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191333895,1.03783352,648.08,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191334205,1.03783352,648.07,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191334394,1.03783352,648.06,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191334596,1.03783352,648.05,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191334900,1.03783352,648.04,647.47,3.40792999]
["bitfinex-derivatives","BNBF0:USTF0",1750191335100,1.03783352,648.03,647.47,3.40792999]
["bitfinex-derivatives","BNBF0:USTF0",1750191335397,1.03783352,648.02,647.48,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191335695,1.03783352,648.02,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191335696,1.03783352,648.01,647.5,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191335896,1.03783352,648.0,647.5,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191336096,1.03783352,647.99,647.5,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191336299,1.03783352,647.98,647.52,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191336500,1.03783352,647.97,647.52,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191336698,1.03783352,647.96,647.52,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191337001,1.03783352,647.95,647.52,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191337200,1.03783352,647.94,647.52,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191337398,1.03783352,647.93,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191337603,1.03783352,647.92,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191337797,1.03783352,647.91,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191338002,1.03783352,647.9,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191338201,1.14901008,648.09,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191338404,1.03960269,648.08,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191338604,1.03960269,648.07,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191338900,1.03960269,648.06,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191339199,1.03960269,648.05,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191339400,1.03960269,648.04,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191339603,1.03960269,648.03,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191339803,1.03960269,648.02,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191340099,1.03960269,648.01,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191340301,1.03960269,648.0,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191340504,1.03960269,647.99,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191340704,1.03960269,647.98,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191341004,1.03960269,647.97,647.53,2.30692999]
["bitfinex-derivatives","BNBF0:USTF0",1750191341204,1.03960269,647.96,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191341405,1.03960269,647.95,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191341605,1.03960269,647.94,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191341805,1.03960269,647.93,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191342006,1.03960269,647.92,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191342202,1.03960269,647.91,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191342409,1.03960269,647.9,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191342609,1.03960269,647.89,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191342811,1.03960269,647.88,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191343004,1.15200127,648.13,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191343205,1.0395253,648.12,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191343414,1.0395253,648.11,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191343610,1.0395253,648.1,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191343812,1.0395253,648.09,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191344017,1.0395253,648.08,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191344214,1.0395253,648.07,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191344413,1.0395253,648.06,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191344616,1.0395253,648.05,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191344813,1.0395253,648.04,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191345014,1.0395253,648.03,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191345319,1.0395253,648.02,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191345520,1.0395253,648.01,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191345715,1.0395253,648.0,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191345913,1.0395253,647.99,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191346114,1.0395253,647.98,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191346316,1.0395253,647.97,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191346520,1.0395253,647.96,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191346819,1.0395253,647.95,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191347016,1.0395253,647.94,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191347214,1.0395253,647.93,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191347418,1.15200127,648.12,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191347419,1.0395253,647.92,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191347616,1.0395253,647.91,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191347820,1.0395253,647.9,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191348115,1.0395253,647.89,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191348320,1.0395253,647.88,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191348521,1.0395253,647.87,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191348719,1.0395253,647.86,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191348919,1.0395253,647.85,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191349125,1.15200127,648.12,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191349324,1.03971136,648.11,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191349625,1.03971136,648.1,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191349919,1.03971136,648.09,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191350124,1.03971136,648.08,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191350326,1.03971136,648.07,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191350520,1.03971136,648.06,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191350719,1.03971136,648.05,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191350924,1.03971136,648.04,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191351125,1.03971136,648.03,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191351321,1.03971136,648.02,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191351519,1.03971136,648.01,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191351721,1.03971136,648.0,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191351922,1.03971136,647.99,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191352121,1.03971136,647.98,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191352320,1.03971136,647.97,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191352522,1.03971136,647.96,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191352720,1.03971136,647.95,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191352922,1.03971136,647.94,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191353128,1.03971136,647.93,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191353327,1.03971136,647.92,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191353522,1.03971136,647.91,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191353726,1.03971136,647.9,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191353924,1.03971136,647.89,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191354127,1.03971136,647.88,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191354427,1.03971136,647.87,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191354623,1.03971136,647.86,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191354922,1.03971136,647.85,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191355123,1.03971136,647.84,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191355326,1.15200127,648.07,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191355523,3.83003362,648.89,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191355524,2.19149658,648.06,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191355728,1.03949531,648.05,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191355924,1.03949531,648.04,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191356125,1.03949531,648.03,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191356424,1.03949531,648.02,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191356629,1.03949531,648.01,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191356825,1.03949531,648.0,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191357028,1.03949531,647.99,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191357225,1.03949531,647.98,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191357429,1.03949531,647.97,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191357632,1.03949531,647.96,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191357827,1.03949531,647.95,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191358126,1.03949531,647.94,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191358329,1.03949531,647.93,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191358625,1.03949531,647.92,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191358830,1.03949531,647.91,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191359026,1.03949531,647.9,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191359235,1.03949531,647.89,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191359435,1.03949531,647.88,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191359732,1.03942381,647.87,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191359928,1.03942381,647.86,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191360132,1.03942381,647.85,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191360333,1.15188642,648.05,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191360533,1.03941924,648.04,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191360728,1.15188642,647.95,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191360933,1.03941924,647.94,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191361130,2.19130566,647.93,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191361332,1.03941924,647.92,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191361531,1.15188642,647.93,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191361532,2.19130566,647.91,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191361732,2.19130566,647.9,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191361932,2.19130566,647.89,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191362139,1.03941924,647.88,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191362430,1.03941924,647.87,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191362632,1.03941924,647.86,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191362830,1.03941924,647.85,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191363140,1.03941924,647.84,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191363332,1.03941924,647.83,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191363532,1.03941924,647.82,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191363734,1.03941924,647.81,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191363936,1.03941924,647.8,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191364132,1.03941924,647.79,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191364332,1.03941924,647.78,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191364533,3.83003362,648.56,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191364534,1.03941924,647.77,647.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750191364738,1.03941924,647.76,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191364937,1.03941924,647.75,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191365238,1.03941924,647.74,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191365537,1.15188642,647.85,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191365538,1.03941924,647.73,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191365737,1.03941924,647.72,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191365938,1.03941924,647.71,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191366138,1.03941924,647.7,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191366334,1.03941924,647.69,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191366535,1.03941924,647.68,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191366739,1.03941924,647.67,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191366942,1.03941924,647.66,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191367238,1.03941924,647.65,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191367442,1.03941924,647.64,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191367738,1.03941924,647.63,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191367940,1.03941924,647.62,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191368242,1.03941924,647.61,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191368544,1.03941924,647.6,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191368841,1.03941924,647.59,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191369038,1.03941924,647.58,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191369239,1.03941924,647.57,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191369442,1.03941924,647.56,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191369738,1.15188642,647.88,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191369940,1.0465336,647.87,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191370140,1.0465336,647.86,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191370443,1.0465336,647.85,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191370641,1.0465336,647.84,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191370841,1.15188642,647.87,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191370842,1.0465336,647.83,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191371044,1.0465336,647.82,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191371339,1.0465336,647.81,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191371541,1.0465336,647.8,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191371746,1.0465336,647.79,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191372041,1.0465336,647.78,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191372246,1.0465336,647.77,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191372445,1.0465336,647.76,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191372643,1.0465336,647.75,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191372943,1.0465336,647.74,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191373148,1.0465336,647.73,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191373348,1.0465336,647.72,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191373548,1.0465336,647.71,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191373749,1.0465336,647.7,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191373949,1.0465336,647.69,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191374153,1.0465336,647.68,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191374344,1.0465336,647.67,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191374549,1.0465336,647.66,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191374750,1.0465336,647.65,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191374944,1.0465336,647.64,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191375149,1.0465336,647.63,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191375349,1.0465336,647.62,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191375547,1.0465336,647.61,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191375751,1.0465336,647.6,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191375949,1.0465336,647.59,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191376148,1.0465336,647.58,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191376452,1.0465336,647.57,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191376652,1.0465336,647.56,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191376852,1.0465336,647.55,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191377052,1.0465336,647.54,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191377249,1.0465336,647.53,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191377554,1.0465336,647.52,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191377749,1.0465336,647.51,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191377955,1.04351051,647.5,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191378150,1.04351051,647.49,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191390357,1.53201345,647.95,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191390557,1.13899376,647.78,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191390853,1.03993554,647.77,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191391059,1.03993554,647.76,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191391255,1.03993554,647.75,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191391459,1.03993554,647.74,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191391659,1.03993554,647.73,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191391859,1.03993554,647.72,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191392160,1.03993554,647.71,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191392456,1.03993554,647.7,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191392654,1.13899376,647.79,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191392655,1.03993554,647.69,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191392860,1.03993554,647.68,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191393060,1.03993554,647.67,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191393358,1.03993554,647.66,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191393557,1.03993554,647.65,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191393756,1.03993554,647.64,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191393957,1.03993554,647.63,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191394161,1.03993554,647.62,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191394357,1.03993554,647.61,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191394560,1.03993554,647.6,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191394761,1.03993554,647.59,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191394962,1.03993554,647.58,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191395257,1.03993554,647.57,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191395558,1.03993554,647.56,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191395762,1.03993554,647.55,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191395963,1.03993554,647.54,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191396264,1.03993554,647.53,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191396463,1.03993554,647.52,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191396663,1.03993554,647.51,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191396962,1.03993554,647.5,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191397162,1.03993554,647.49,647.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750191403766,1.03993554,647.49,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191404065,1.13899376,647.58,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191404066,1.03993554,647.48,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191404266,1.03993554,647.47,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191404461,1.03993554,647.46,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191404661,1.03993554,647.45,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191404862,1.03993554,647.44,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191405063,1.03993554,647.43,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191405361,1.03993554,647.42,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191405562,1.03993554,647.41,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191405862,1.03993554,647.4,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191406162,1.03993554,647.39,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191406366,1.03993554,647.38,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191406561,1.03993554,647.37,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191406763,1.03993554,647.36,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191406967,1.03993554,647.35,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191407161,1.03993554,647.34,647.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750191412564,1.03993554,647.34,647.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750191412867,1.03993554,647.33,647.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750191413064,1.03993554,647.32,647.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750191413368,1.03993554,647.31,647.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750191413567,1.03993554,647.3,647.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750191413864,1.03993554,647.29,647.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750191414062,1.03993554,647.28,647.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750191414264,1.03993554,647.27,647.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750191414470,1.03993554,647.26,647.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750191414769,1.03993554,647.25,647.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750191420169,1.03993554,647.25,647.19,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750191420469,1.03993554,647.24,647.19,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750191420673,1.03993554,647.23,647.19,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750191420973,1.03993554,647.22,647.19,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750191421172,1.03993554,647.21,647.19,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750191421373,1.03993554,647.2,647.19,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750191424871,1.03993554,647.2,647.16,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750191425174,1.03993554,647.19,647.16,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750191425375,1.03993554,647.18,647.16,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750191425570,1.03993554,647.17,647.16,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750191427174,1.13899376,647.47,647.16,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750191427371,1.03991683,647.46,647.16,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750191427573,1.03991683,647.45,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191427776,1.03991683,647.44,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191427976,1.03991683,647.43,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191428276,1.03991683,647.42,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191428474,1.03991683,647.41,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191428674,1.03991683,647.4,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191428877,1.03991683,647.39,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191429078,1.03991683,647.38,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191429280,1.03991683,647.37,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191429479,1.03991683,647.36,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191429675,1.03991683,647.35,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191429875,1.03991683,647.34,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191430076,1.03991683,647.33,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191430379,1.03991683,647.32,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191430582,1.03991683,647.31,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191430776,1.03991683,647.3,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191430976,1.03991683,647.29,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191431275,1.03991683,647.28,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191431478,1.13899376,647.52,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191431677,1.02731001,647.51,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191431880,1.02731001,647.5,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191432078,1.02731001,647.49,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191432279,1.02731001,647.48,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191432477,1.02731001,647.47,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191432682,1.02731001,647.46,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191432982,1.02731001,647.45,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191433182,1.02731001,647.44,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191433378,1.02731001,647.43,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191433583,1.02731001,647.42,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191433785,1.02731001,647.41,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191433983,1.02731001,647.4,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191434283,1.02731001,647.39,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191434479,1.02731001,647.38,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191434677,1.02731001,647.37,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191434882,1.02731001,647.36,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191435083,1.02731001,647.35,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191435280,1.02731001,647.34,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191435580,1.02731001,647.33,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191435880,1.02731001,647.32,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191436085,1.02731001,647.31,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191436285,1.02731001,647.3,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191436485,1.02731001,647.29,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191436686,1.02731001,647.28,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191436886,1.02731001,647.27,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191437086,1.02731001,647.26,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191437282,1.02731001,647.25,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191437586,1.02731001,647.24,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191437782,1.02731001,647.23,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191437986,1.02731001,647.22,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191438285,1.13899376,647.49,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191438480,2.16684605,647.48,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191438685,1.02785229,647.47,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191438881,1.02785229,647.46,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191439080,1.02785229,647.45,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191439287,1.02785229,647.44,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191439486,1.02785229,647.43,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191439783,1.02785229,647.42,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191440086,1.02785229,647.41,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191440386,1.02785229,647.4,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191440583,1.02785229,647.39,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191440786,1.02785229,647.38,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191440988,1.02785229,647.37,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191441185,1.02785229,647.36,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191441384,1.02785229,647.35,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191441690,1.02785229,647.34,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191441988,1.02785229,647.33,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191442284,1.02785229,647.32,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191442488,1.02785229,647.31,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191442690,1.02785229,647.3,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191442887,1.02785229,647.29,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191443085,1.02785229,647.28,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191443290,1.02785229,647.27,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191443491,1.02785229,647.26,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191443692,1.02785229,647.25,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191443991,3.83003362,648.27,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191443992,1.02785229,647.24,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191444291,1.02785229,647.23,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191444588,1.02785229,647.22,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191444789,3.83003362,648.26,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191444790,1.02785229,647.21,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191444992,1.02785229,647.2,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191445189,1.02785229,647.19,647.18,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750191450397,1.02785229,647.19,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191450597,1.02785229,647.18,647.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750191450893,1.02785229,647.18,647.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750191451095,1.02785229,647.17,647.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750191451295,1.02785229,647.16,647.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750191454894,1.02768798,647.16,647.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750191457801,1.02768798,647.16,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191458096,1.02768798,647.15,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191458300,1.02768798,647.14,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191458496,1.02768798,647.13,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191458696,1.02768798,647.12,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191458901,1.02768798,647.11,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191459097,1.02768798,647.1,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191459400,1.02768798,647.09,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191459697,1.02768798,647.08,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191459899,1.02768798,647.07,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191460098,1.02768798,647.06,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191460297,1.02768798,647.05,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191460496,1.02768798,647.04,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191460696,1.02768798,647.03,646.52,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750191461001,1.02768798,647.02,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191461201,1.02768798,647.01,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191461401,1.14705915,647.27,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191461602,1.02994276,647.26,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191461798,1.14705915,647.24,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191461997,1.02994276,647.23,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191462199,1.02994276,647.22,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191462398,1.02994276,647.21,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191462703,1.02994276,647.2,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191462901,1.02994276,647.19,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191463098,1.02994276,647.18,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191463302,1.02994276,647.17,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191463502,1.02994276,647.16,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191463704,1.02994276,647.15,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191463906,1.02994276,647.14,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191464099,1.02994276,647.13,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191464301,1.02994276,647.12,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191464503,1.02994276,647.11,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191464702,1.02994276,647.1,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191464901,1.02994276,647.09,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191465204,1.02994276,647.08,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191465402,1.02994276,647.07,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191465602,1.02994276,647.06,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191465802,1.02994276,647.05,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191466000,1.02994276,647.04,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191466206,1.02994276,647.03,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191466407,1.02994276,647.02,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191466606,1.02994276,647.01,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191466803,1.14705915,647.23,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191467008,1.02986128,647.22,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191467204,1.02986128,647.21,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191467503,1.02986128,647.2,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191467707,1.02986128,647.19,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191467904,1.02986128,647.18,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191468103,1.02986128,647.17,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191468303,1.02986128,647.16,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191468503,1.02986128,647.15,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191468708,1.02986128,647.14,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191468906,1.02986128,647.13,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191469106,1.02986128,647.12,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191469309,1.02986128,647.11,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191469508,1.02986128,647.1,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191469803,1.02986128,647.09,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191470006,1.02986128,647.08,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191470205,1.02986128,647.07,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191470405,1.02986128,647.06,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191470606,1.02986128,647.05,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191470804,1.02986128,647.04,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191471009,1.02986128,647.03,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191471308,1.14705915,647.33,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191471509,1.02990091,647.32,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191471809,1.02990091,647.31,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191472010,1.02990091,647.3,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191472206,1.02990091,647.29,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191472404,1.02990091,647.28,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191472610,1.02990091,647.27,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191472908,1.02990091,647.26,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191473107,1.02990091,647.25,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191473305,1.02990091,647.24,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191473610,1.02990091,647.23,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191473808,1.02990091,647.22,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191474110,1.02990091,647.21,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191474308,1.02990091,647.2,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191474505,1.02990091,647.19,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191474705,1.02990091,647.18,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191474910,1.02990091,647.17,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191475109,1.02990091,647.16,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191475311,1.02990091,647.15,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191475507,1.02990091,647.14,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191475711,1.02990091,647.13,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191475910,1.02990091,647.12,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191476108,1.02990091,647.11,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191476311,3.83003362,648.25,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191476312,1.02990091,647.1,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191476611,1.02990091,647.09,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191476807,1.02990091,647.08,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191477111,1.02990091,647.07,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191477311,1.02990091,647.06,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191477511,1.02990091,647.05,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191477712,1.02990091,647.04,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191477912,1.14705915,647.31,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191478212,2.17729085,647.3,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191478410,1.14705915,647.27,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191478611,1.0302317,647.26,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191478809,1.0302317,647.25,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191479007,1.0302317,647.24,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191479207,1.0302317,647.23,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191479409,1.0302317,647.22,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191479708,1.0302317,647.21,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191479912,1.0302317,647.2,646.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191480111,1.0302317,647.19,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191480314,1.0302317,647.18,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191480509,1.0302317,647.17,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191480713,1.0302317,647.16,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191480910,1.0302317,647.15,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191481213,1.0302317,647.14,646.57,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1750191481411,1.0302317,647.13,646.57,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1750191481611,1.0302317,647.12,646.57,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1750191481811,1.0302317,647.11,646.57,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1750191482011,1.0302317,647.1,646.57,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1750191482214,1.0302317,647.09,646.57,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1750191482410,1.0302317,647.08,646.57,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1750191482612,1.0302317,647.07,646.57,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1750191482809,1.0302317,647.06,646.57,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1750191483011,1.0302317,647.05,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191483214,1.0302317,647.04,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191483411,1.0302317,647.03,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191483613,1.0302317,647.02,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191483811,1.0302317,647.01,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191484015,1.0302317,647.0,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191484211,1.0302317,646.99,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191484412,1.0302317,646.98,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191484617,1.0302317,646.97,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191484912,1.0302317,646.96,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191485117,1.0302317,646.95,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191485311,1.0302317,646.94,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191485514,1.0302317,646.93,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191485713,1.0302317,646.92,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191485915,1.0302317,646.91,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191486118,1.0302317,646.9,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191486418,1.0302317,646.89,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191486719,1.14705915,647.2,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191487017,2.17680664,647.19,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191487215,1.02974749,647.18,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191487514,1.02974749,647.17,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191487713,1.02974749,647.16,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191487913,1.02974749,647.15,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191488113,1.02974749,647.14,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191488315,1.02974749,647.13,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191488512,1.02974749,647.12,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191488713,1.02974749,647.11,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191488918,1.02974749,647.1,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191489213,1.02974749,647.09,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191489417,1.02974749,647.08,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191489618,1.02974749,647.07,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191489813,1.02974749,647.06,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191490016,1.02974749,647.05,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191490313,0.26897095,647.34,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191490314,1.02974749,647.04,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191490518,1.02974749,647.03,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191490718,1.02974749,647.02,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191490919,1.02974749,647.01,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191491115,1.02974749,647.0,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191491420,1.02974749,646.99,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191491715,1.02974749,646.98,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191491914,1.14705915,647.12,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191491915,1.02974749,646.97,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191492119,1.02974749,646.96,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191492318,1.02974749,646.95,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191492514,1.02974749,646.94,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191492715,1.02974749,646.93,646.54,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750191492916,1.02974749,646.92,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191493115,1.02974749,646.91,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191493314,1.14705915,647.06,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191493315,1.02974749,646.9,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191493521,1.02974749,646.89,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191493819,1.02974749,646.88,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191494020,1.02974749,646.87,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191494319,1.02974749,646.86,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191494519,1.02974749,646.85,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191494720,1.02974749,646.84,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191494918,1.02974749,646.83,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191495123,1.02974749,646.82,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191495320,1.02974749,646.81,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191495622,1.0296962,646.8,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191495822,1.14666607,647.05,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191496017,1.02971166,647.04,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191496217,1.02971166,647.03,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191496418,1.02971166,647.02,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191496722,1.02971166,647.01,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191496919,1.02971166,647.0,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191497221,1.02971166,646.99,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191497422,1.02971166,646.98,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191497617,1.02971166,646.97,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191497820,1.02991773,646.96,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191498020,1.02991773,646.95,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191498220,1.02991773,646.94,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191498423,1.02991773,646.93,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191498618,1.02991773,646.92,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191498820,1.02991773,646.91,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191499019,1.02991773,646.9,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191499318,1.02991773,646.89,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191499522,1.02991773,646.88,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191499724,1.02991773,646.87,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191499921,1.02991773,646.86,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191500124,1.02991773,646.85,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191500322,1.03041397,646.84,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191500524,1.14691134,647.12,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191500721,1.03038409,647.11,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191500925,1.03038409,647.1,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191501122,1.14691134,647.12,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191501123,1.03038409,647.09,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191501422,1.03038409,647.08,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191501621,1.03038409,647.07,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191501822,1.03038409,647.06,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191502025,1.03038409,647.05,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191502224,1.03038409,647.04,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191502426,1.03038409,647.03,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191502623,1.03038409,647.02,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191502822,1.03038409,647.01,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191503126,1.03038409,647.0,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191503423,1.03038409,646.99,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191503626,1.03038409,646.98,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191503823,1.03038409,646.97,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191504025,1.03038409,646.96,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191504225,1.03038409,646.95,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191504423,1.03038409,646.94,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191504625,1.03038409,646.93,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191504835,1.03038409,646.92,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191505130,1.03038409,646.91,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191505425,1.03038409,646.9,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191505626,1.03038409,646.89,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191505831,1.03038409,646.88,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191506028,1.14691134,647.15,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191506230,2.17777369,647.14,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191506428,1.03086235,647.13,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191506626,1.03086235,647.12,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191506830,1.03086235,647.11,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191507027,1.03086235,647.1,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191507229,1.03086235,647.09,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191507432,1.03086235,647.08,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191507628,1.03086235,647.07,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191507831,1.03086235,647.06,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191508033,1.03086235,647.05,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191508332,1.03086235,647.04,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191508533,1.03086235,647.03,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191508731,1.03086235,647.02,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191508930,1.03086235,647.01,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191509130,1.03086235,647.0,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191509333,1.03086235,646.99,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191509533,1.03086235,646.98,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191509733,1.03086235,646.97,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191509934,1.03086235,646.96,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191510135,1.03086235,646.95,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191510334,1.14691134,647.15,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191510335,1.03086235,646.94,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191510532,1.03086235,646.93,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191510736,1.03086235,646.92,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191510935,1.03086235,646.91,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191511134,1.03086235,646.9,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191511341,1.03086235,646.89,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191511633,1.03086235,646.88,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191511838,1.03086235,646.87,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191512037,1.03086235,646.86,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191512337,1.14691134,647.15,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191512535,1.03091748,647.14,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191512739,1.03091748,647.13,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191512940,1.03091748,647.12,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191513136,1.03091748,647.11,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191513342,1.03091748,647.1,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191513541,1.03091748,647.09,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191513837,1.03091748,647.08,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191514041,1.03091748,647.07,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191514237,1.03091748,647.06,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191514439,1.03091748,647.05,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191514637,1.03091748,647.04,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191514838,1.03091748,647.03,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191515037,1.03091748,647.02,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191515237,1.03091748,647.01,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191515441,1.03091748,647.0,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191515639,1.03091748,646.99,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191515938,1.03091748,646.98,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191516141,1.03091748,646.97,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191516339,1.03091748,646.96,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191516542,1.03091748,646.95,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191516842,1.03091748,646.94,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191517042,1.03091748,646.93,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191517242,1.03091748,646.92,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191517440,1.03091748,646.91,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191517640,1.03091748,646.9,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191517841,1.03091748,646.89,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191518140,1.03091748,646.88,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191518343,1.14691134,647.1,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191518539,1.03115049,647.09,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191518844,1.03115049,647.08,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191519038,1.14691134,647.1,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191519039,1.03115049,647.07,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191519243,1.03115049,647.06,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191519443,1.03115049,647.05,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191519640,1.03115049,647.04,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191519841,1.03115049,647.03,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191520041,1.03115049,647.02,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191520240,1.03115049,647.01,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191520541,1.03115049,647.0,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191520741,1.03115049,646.99,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191520941,1.03115049,646.98,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191521145,1.03115049,646.97,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191521346,1.03115049,646.96,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191521546,1.03115049,646.95,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191521747,1.03115049,646.94,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191522046,0.26897095,647.34,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191522047,1.03115049,646.93,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191522246,1.03115049,646.92,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191522446,1.03115049,646.91,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191522746,1.14691134,647.16,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191523047,1.03030177,647.15,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191523243,1.03030177,647.14,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191523444,1.03030177,647.13,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191523646,1.03030177,647.12,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191523946,1.03030177,647.11,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191524144,1.03030177,647.1,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191524345,1.03030177,647.09,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191524540,1.03030177,647.08,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191524747,1.14691134,647.21,646.55,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750191524748,1.03030177,647.07,646.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750191525042,1.03030177,647.06,646.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750191525346,1.03030177,647.05,646.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750191525541,1.03030177,647.04,646.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750191525747,1.03030177,647.03,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191525946,1.03030177,647.02,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191526142,1.03030177,647.01,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191526350,1.03030177,647.0,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191526546,1.03030177,646.99,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191526846,1.03030177,646.98,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191527050,1.03030177,646.97,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191527244,1.03030177,646.96,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191527546,1.03030177,646.95,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191527745,1.03030177,646.94,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191527947,1.03030177,646.93,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191528150,1.03030177,646.92,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191528347,1.03030177,646.91,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191528547,1.03030177,646.9,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191528751,1.03030177,646.89,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191529046,1.03030177,646.88,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191529350,1.03030177,646.87,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191529550,1.03030177,646.86,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191529745,1.03030177,646.85,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191529948,1.03030177,646.84,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191530148,1.03030177,646.83,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191530346,1.03030177,646.82,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191530545,1.03030177,646.81,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191530747,1.03030177,646.8,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191531047,1.03030177,646.79,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191531247,1.03030177,646.78,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191531445,1.14691134,647.08,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191531650,2.17707854,647.07,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191531948,1.0301672,647.06,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191532147,1.0301672,647.05,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191532347,1.0301672,647.04,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191532548,1.0301672,647.03,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191532752,1.0301672,647.02,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191533052,1.0301672,647.01,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191533250,1.0301672,647.0,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191533454,1.0301672,646.99,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191533751,1.0301672,646.98,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191533955,1.0301672,646.97,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191534156,1.0301672,646.96,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191534455,1.0301672,646.95,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191534751,1.0301672,646.94,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191535051,1.0301672,646.93,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191535255,1.0301672,646.92,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191535455,1.0301672,646.91,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191535651,1.0301672,646.9,646.57,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750191535952,1.0301672,646.89,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191536155,1.0301672,646.88,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191536351,1.0301672,646.87,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191536652,1.0301672,646.86,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191536852,1.0301672,646.85,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191537053,1.0301672,646.84,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191537251,1.0301672,646.83,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191537449,1.0301672,646.82,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191537655,1.0301672,646.81,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191537854,1.0301672,646.8,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191538154,1.0301672,646.79,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191538352,1.0301672,646.78,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191538551,1.0301672,646.77,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191538754,1.14691134,647.06,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191538952,1.03089287,647.05,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191539153,1.03089287,647.04,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191539456,1.03089287,647.03,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191539655,2.17780421,647.02,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191539853,1.03089287,647.01,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191540155,1.03089287,647.0,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191540355,1.03089287,646.99,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191540551,1.03089287,646.98,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191540755,1.03089287,646.97,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191540953,1.03089287,646.96,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191541151,1.03089287,646.95,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191541353,1.03089287,646.94,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191541553,1.03089287,646.93,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191541754,1.03089287,646.92,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191541956,1.03089287,646.91,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191542156,1.03089287,646.9,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191542355,1.03089287,646.89,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191542654,1.03089287,646.88,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191542856,1.03089287,646.87,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191543052,1.03089287,646.86,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191543258,1.03089287,646.85,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191543457,1.03089287,646.84,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191543654,1.03089287,646.83,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191543958,1.03089287,646.82,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191544156,1.03089287,646.81,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191544357,1.03089287,646.8,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191544555,1.03089287,646.79,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191544758,1.03089287,646.78,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191544959,1.03089287,646.77,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191545154,1.03089287,646.76,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191545358,1.03089287,646.75,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191545560,1.14691134,646.97,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191545862,1.03110413,646.96,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191546058,1.03110413,646.95,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191546259,1.03110413,646.94,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191546459,1.03110413,646.93,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191546658,1.03110413,646.92,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191546860,1.03110413,646.91,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191547061,1.03110413,646.9,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191547259,1.03110413,646.89,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191547463,1.03110413,646.88,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191547764,1.03110413,646.87,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191548061,1.03110413,646.86,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191548259,1.03110413,646.85,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191548461,1.03110413,646.84,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191548666,1.03110413,646.83,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191548862,1.03110413,646.82,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191549066,1.03110413,646.81,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191549267,1.03110413,646.8,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191549463,1.03110413,646.79,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191549663,1.03110413,646.78,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191549862,1.03110413,646.77,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191550066,1.03110413,646.76,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191550264,1.03110413,646.75,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191550567,1.03110413,646.74,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191550864,1.03110413,646.73,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191551068,1.03110413,646.72,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191551270,1.03110413,646.71,646.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750191551467,1.03110413,646.7,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191551672,1.03110413,646.69,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191551868,1.14691134,646.9,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191552072,1.03096685,646.89,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191552272,1.03096685,646.88,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191552470,1.03096685,646.87,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191552670,1.03096685,646.86,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191552870,1.03096685,646.85,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191553068,1.03096685,646.84,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191553271,1.03096685,646.83,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191553469,1.03096685,646.82,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191553671,1.03096685,646.81,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191553969,1.03096685,646.8,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191554173,1.03096685,646.79,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191554370,1.03096685,646.78,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191554574,1.03096685,646.77,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191554774,1.03096685,646.76,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191555074,1.03096685,646.75,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191555274,1.03096685,646.74,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191555574,1.03096685,646.73,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191555771,1.03096685,646.72,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191555970,1.14691134,646.96,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191556173,1.03084945,646.95,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191556474,1.03084945,646.94,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191556671,1.03084945,646.93,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191556872,1.03084945,646.92,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191557072,1.03084945,646.91,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191557274,1.03084945,646.9,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191557472,1.03084945,646.89,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191557672,1.03084945,646.88,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191557871,1.03084945,646.87,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191558075,1.03084945,646.86,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191558273,1.03084945,646.85,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191558478,1.03084945,646.84,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191558677,1.03084945,646.83,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191558874,1.03084945,646.82,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191559077,1.03084945,646.81,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191559374,1.03084945,646.8,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191559576,0.26897095,647.34,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191559577,1.03084945,646.79,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191559874,1.03084945,646.78,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191560178,1.03084945,646.77,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191560374,1.03084945,646.76,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191560573,1.03084945,646.75,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191560773,1.03084945,646.74,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191560978,1.03084945,646.73,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191561273,1.03084945,646.72,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191561477,1.03084945,646.71,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191561676,1.14691134,646.98,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191561979,1.03051005,646.97,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191562177,1.03051005,646.96,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191562379,1.03051005,646.95,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191562679,1.03051005,646.94,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191562879,1.03051005,646.93,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191563178,1.03051005,646.92,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191563376,1.03051005,646.91,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191563575,1.03051005,646.9,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191563779,1.03051005,646.89,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191563976,1.03051005,646.88,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191564276,1.03051005,646.87,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191564475,1.03051005,646.86,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191564678,1.03051005,646.85,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191564875,1.14691134,646.98,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191564876,1.03051005,646.84,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191565074,1.03051005,646.83,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191565277,1.03051005,646.82,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191565580,1.03051005,646.81,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191565777,1.03051005,646.8,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191566080,1.03051005,646.79,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191566381,1.03051005,646.78,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191566578,1.03051005,646.77,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191566783,1.03051005,646.76,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191567082,1.03051005,646.75,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191567282,1.03051005,646.74,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191567578,1.03051005,646.73,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191567782,1.03051005,646.72,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191568083,1.14691134,646.99,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191568283,1.03031993,646.98,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191568482,1.03031993,646.97,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191568682,3.83003362,647.91,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191568683,1.03031993,646.96,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191568881,1.03031993,646.95,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191569079,1.03031993,646.94,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191569284,1.03031993,646.93,646.6,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191569481,1.03031993,646.92,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191569680,1.03031993,646.91,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191569885,1.03031993,646.9,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191570082,1.03031993,646.89,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191570285,1.03031993,646.88,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191570482,1.03031993,646.87,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191570782,1.03031993,646.86,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191570981,1.03031993,646.85,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191571182,1.03031993,646.84,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191571386,1.03031993,646.83,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191571685,1.14691134,647.12,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191571986,1.03051611,647.11,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191572181,1.03051611,647.1,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191572382,1.03051611,647.09,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191572581,1.03051611,647.08,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191572783,1.03051611,647.07,646.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750191572985,1.03051611,647.06,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191573183,1.03051611,647.05,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191573486,1.03051611,647.04,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191573684,1.03051611,647.03,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191573983,1.03051611,647.02,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191574182,1.03051611,647.01,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191574387,1.03051611,647.0,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191574583,1.03051611,646.99,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191574787,1.03051611,646.98,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191574988,1.03051611,646.97,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191575183,1.03051611,646.96,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191575389,1.03051611,646.95,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191575590,1.03051611,646.94,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191575886,1.03051611,646.93,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191576089,1.03051611,646.92,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191576286,1.03051611,646.91,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191576589,1.03051611,646.9,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191576786,1.03051611,646.89,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191576990,1.03051611,646.88,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191577191,1.14691134,647.18,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191577387,2.17725496,647.17,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191577592,1.03034362,647.16,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191577792,1.03034362,647.15,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191577989,1.03034362,647.14,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191578293,1.03034362,647.13,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191578490,1.03034362,647.12,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191578790,1.03034362,647.11,646.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750191578993,1.03034362,647.1,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191579194,1.03034362,647.09,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191579489,1.03034362,647.08,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191579689,1.03034362,647.07,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191579890,1.03034362,647.06,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191580090,1.03034362,647.05,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191580296,1.03034362,647.04,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191580495,1.03034362,647.03,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191580795,1.03034362,647.02,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191581089,1.03034362,647.01,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191581291,1.03034362,647.0,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191581491,1.03034362,646.99,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191581691,1.03034362,646.98,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191581891,1.03034362,646.97,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191582091,1.03034362,646.96,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191582390,1.03034362,646.95,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191582593,1.03034362,646.94,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191582795,1.03034362,646.93,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191582993,1.03034362,646.92,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191583194,1.14691134,647.14,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191583494,1.01725386,647.13,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191583694,1.01725386,647.12,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191583994,1.01725386,647.11,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191584197,1.01725386,647.1,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191584398,1.01725386,647.09,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191584598,1.01725386,647.08,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191584899,1.01725386,647.07,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191585194,1.01725386,647.06,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191585497,1.01725386,647.05,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191585698,1.01725386,647.04,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191585896,1.01725386,647.03,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191586199,1.01725386,647.02,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191586398,1.01725386,647.01,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191586601,1.01725386,647.0,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191586798,1.01725386,646.99,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191586994,1.01725386,646.98,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191587199,1.01725386,646.97,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191587400,1.01725386,646.96,646.61,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750191587600,1.14691134,647.18,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191587797,1.01729777,647.17,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191587997,1.01729777,647.16,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191588298,1.01729777,647.15,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191588498,1.01723029,647.14,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191588801,1.01723029,647.13,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191588997,1.01723029,647.12,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191589200,1.01723029,647.11,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191589497,1.01723029,647.1,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191589699,1.01723029,647.09,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191589896,1.01723029,647.08,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191590102,1.01723029,647.07,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191590401,1.01723029,647.06,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191590702,1.01723029,647.05,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191590900,1.01723029,647.04,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191591098,1.01723029,647.03,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191591298,1.01723029,647.02,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191591598,1.01723029,647.01,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191591797,1.01723029,647.0,646.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750191591998,1.01723029,646.99,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191592199,1.14772826,647.23,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191592401,1.0168922,647.22,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191592598,1.0168922,647.21,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191592800,1.0168922,647.2,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191592998,1.0168922,647.19,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191593202,1.0168922,647.18,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191593402,1.0168922,647.17,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191593600,1.0168922,647.16,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191593799,1.0168922,647.15,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191594000,1.0168922,647.14,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191594300,1.0168922,647.13,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191594503,1.0168922,647.12,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191594704,1.0168922,647.11,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191594902,1.0168922,647.1,646.63,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750191595106,1.0168922,647.09,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191595302,1.0168922,647.08,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191595501,1.0168922,647.07,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191595705,1.0168922,647.06,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191595903,1.0168922,647.05,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191596106,1.0168922,647.04,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191596307,1.0168922,647.03,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191596605,1.0168922,647.02,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191596802,1.0168922,647.01,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191597003,1.14772826,647.24,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191597202,1.01642172,647.23,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191597403,1.01642172,647.22,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191597602,1.01642172,647.21,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191597802,1.01642172,647.2,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191598106,1.01642172,647.19,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191598305,1.01642172,647.18,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191598504,1.01642172,647.17,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191598707,1.01642172,647.16,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191598909,1.01642172,647.15,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191599102,1.01642172,647.14,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191599402,1.01642172,647.13,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191599602,1.01642172,647.12,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191599807,1.01642172,647.11,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191600008,1.01642172,647.1,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191600204,1.01642172,647.09,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191600508,1.01642172,647.08,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191600708,1.01642172,647.07,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191600905,1.01642172,647.06,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191601107,1.01642172,647.05,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191601308,1.01642172,647.04,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191601506,1.01642172,647.03,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191601709,1.14772826,647.23,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191602006,1.01616329,647.22,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191602209,1.01616329,647.21,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191602508,1.01616329,647.2,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191602808,1.01616329,647.19,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191603007,1.01616329,647.18,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191603205,1.01616329,647.17,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191603408,1.01616329,647.16,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191603605,1.01616329,647.15,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191603804,1.01616329,647.14,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191604111,1.01616329,647.13,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191604310,1.01616329,647.12,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191604510,1.01616329,647.11,646.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750191604711,1.01616329,647.1,646.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750191605011,1.01616329,647.09,646.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750191605210,1.01616329,647.08,646.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750191605510,1.01616329,647.07,646.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750191605708,1.01616329,647.06,646.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750191606006,1.01616329,647.05,646.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750191606309,1.01616329,647.04,646.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750191606510,1.01616329,647.03,646.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750191606810,1.14772826,647.23,646.65,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750191607006,1.01590969,647.22,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191607207,1.01590969,647.21,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191607405,1.01590969,647.2,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191607609,1.01590969,647.19,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191607806,1.01590969,647.18,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191608011,1.01590969,647.17,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191608212,1.01590969,647.16,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191608412,1.01590969,647.15,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191608612,1.01590969,647.14,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191608909,1.01590969,647.13,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191609113,1.01590969,647.12,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191609314,0.26893874,647.41,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191609609,1.01144189,647.4,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191609814,1.01144189,647.39,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191610012,1.01144189,647.38,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191610210,1.01144189,647.37,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191610410,1.01144189,647.36,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191610610,1.01144189,647.35,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191610813,1.01144189,647.34,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191611014,1.01144189,647.33,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191611212,1.01144189,647.32,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191611513,0.26893874,647.41,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191611514,1.01144189,647.31,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191611711,1.01144189,647.3,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191611911,1.01144189,647.29,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191612117,1.01144189,647.28,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191612317,1.01144189,647.27,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191612713,1.01144189,647.26,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191612914,1.01144189,647.25,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191613118,1.01144189,647.24,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191613418,1.01144189,647.23,646.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750191616918,1.01052758,647.39,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191617117,1.01052758,647.38,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191617321,1.01052758,647.37,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191617521,1.01052758,647.36,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191617719,1.01052758,647.35,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191618023,1.01052758,647.34,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191618222,1.01052758,647.33,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191618422,1.01052758,647.32,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191618824,1.01052758,647.31,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191619119,1.14772826,647.53,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191619120,1.01052758,647.3,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191619323,1.01052758,647.29,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191619524,1.01052758,647.28,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191619724,1.01052758,647.27,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191620020,1.01052758,647.26,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191620219,1.01052758,647.25,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191620523,1.14772826,647.52,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191620722,1.00983625,647.51,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191620919,1.00983625,647.5,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191621120,1.00983625,647.49,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191621318,1.00983625,647.48,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191621524,1.00983625,647.47,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191621727,1.00983625,647.46,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191622019,1.00983625,647.45,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191622221,1.00983625,647.44,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191622424,1.00983625,647.43,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191622720,1.00983625,647.42,646.67,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750191623021,1.00983625,647.41,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191623321,1.00983625,647.4,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191623526,1.00983625,647.39,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191623824,1.00983625,647.38,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191624025,1.00983625,647.37,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191624327,1.00983625,647.36,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191624623,1.00983625,647.35,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191624827,1.00983625,647.34,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191625025,1.00983625,647.33,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191625230,1.01001657,647.57,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191625526,1.01001657,647.56,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191625751,1.01001657,647.55,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191626031,1.01001657,647.54,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191626225,1.01001657,647.53,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191626528,1.01001657,647.52,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191626730,1.01001657,647.51,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191626930,1.01001657,647.5,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191627226,1.01001657,647.49,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191627429,1.01001657,647.7,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191627629,0.26882343,647.77,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191627630,1.01001657,647.69,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191627927,1.01001657,647.68,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191628125,1.01001657,647.67,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191628326,1.01001657,647.66,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191628526,1.01001657,647.65,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191628730,1.01001657,647.64,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191628930,1.01001657,647.63,646.68,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750191629131,1.01001657,647.62,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191629332,1.01001657,647.61,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191629529,1.01001657,647.6,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191629732,1.01001657,647.59,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191629932,1.01001657,647.58,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191630133,1.01001657,647.57,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191630331,1.01001657,647.56,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191630532,1.14772826,647.81,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191630830,1.00796019,647.8,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191631028,1.00796019,647.79,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191631236,1.00796019,647.78,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191631429,1.00796019,647.77,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191631633,1.14772826,647.81,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191631634,1.00796019,647.76,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191631833,1.00796019,647.75,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191632033,1.00796019,647.74,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191632234,1.00796019,647.73,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191632431,1.00796019,647.72,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750191632732,1.00796019,647.71,646.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750191633034,1.00796019,647.7,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191633234,1.00796019,647.69,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191633434,1.00796019,647.68,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191633636,1.00796019,647.67,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191633837,1.00796019,647.66,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191634131,1.00796019,647.65,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191634337,1.00796019,647.64,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191634635,1.00796019,647.63,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191634835,1.00796019,647.62,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191635036,1.00796019,647.61,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191635337,1.00796019,647.6,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191635636,1.00796019,647.59,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191635835,1.00796019,647.58,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191636034,1.00796019,647.82,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191636233,1.00796019,647.81,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191636432,1.00796019,647.8,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191636632,1.00796019,647.79,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191636835,1.14772826,647.83,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191636836,1.00796019,647.78,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191637135,1.00796019,647.77,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191637335,1.00796019,647.76,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191637534,1.00796019,647.75,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191637735,1.00796019,647.74,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191638035,1.00796019,647.73,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191638335,1.00796019,647.72,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191638534,1.00796019,647.71,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191638736,1.00796019,647.7,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191638937,1.00796019,647.69,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191639137,1.00796019,647.68,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191639339,1.00796019,647.67,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191639638,0.26879021,647.87,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191639639,1.00796019,647.66,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191639938,1.00796019,647.65,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191640135,1.00796019,647.64,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191640336,1.14772826,647.83,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191640337,1.00796019,647.63,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191640539,1.00796019,647.62,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191640737,1.00796019,647.61,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191640936,1.00796019,647.6,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191641237,1.00796019,647.59,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191641439,1.00796019,647.58,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191641642,1.00796019,647.82,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191641937,1.00796019,647.81,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191642238,1.00796019,647.8,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191642441,1.00796019,647.79,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191642641,1.00796019,647.78,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191642841,1.00796019,647.77,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191643041,1.00796019,647.76,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191643240,1.00796019,647.75,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191643437,1.00796019,647.74,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750191643642,1.00796019,647.73,646.73,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750191643846,1.00796019,647.72,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191644039,1.14772826,647.82,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191644040,1.00796019,647.71,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191644239,1.00796019,647.7,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191644440,1.00796019,647.69,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191644643,1.00796019,647.68,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191644940,1.00796019,647.67,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191645143,1.00796019,647.66,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191645344,1.00796019,647.65,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191645544,1.00796019,647.87,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191645842,1.00796019,647.86,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191646141,1.00796019,647.85,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191646345,1.00796019,647.84,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191646544,1.00796019,647.83,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191646743,1.00796019,647.82,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191646941,1.00796019,647.81,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191647142,1.00796019,647.8,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191647341,1.00796019,647.79,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191647546,1.00796019,647.78,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191647743,1.00796019,647.77,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191648044,1.00796019,647.76,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191648243,1.00796019,647.75,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191648443,1.00796019,647.74,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191648643,1.00796019,647.73,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191648845,1.00796019,647.72,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191649048,1.00796019,647.71,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191649248,1.00796019,647.7,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191649446,1.00796019,647.69,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191649649,0.26876219,647.98,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191649949,1.007434,647.97,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191650149,1.007434,647.96,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191650350,1.007434,647.95,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191650551,1.007434,647.94,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191650749,1.007434,647.93,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191650948,1.007434,647.92,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191651149,1.007434,647.91,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191651451,1.007434,647.9,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191651651,1.007434,647.89,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191651953,1.007434,647.88,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191652149,1.007434,647.87,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191652353,1.007434,647.86,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191652547,1.007434,647.85,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191652749,1.007434,647.84,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191653048,1.007434,647.83,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191653349,1.007434,647.82,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191653551,1.007434,647.81,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191653752,1.007434,647.8,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191653949,0.26876219,647.98,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191653950,1.007434,647.79,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191654253,1.007434,647.78,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191654450,1.007434,647.77,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191654654,1.007434,647.76,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191654850,1.007434,647.75,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191655054,1.007434,647.74,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191655250,1.007434,647.73,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750191655555,1.007434,647.96,646.76,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750191655754,1.007434,647.95,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191656054,1.007434,647.94,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191656251,1.007434,647.93,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191656453,1.007434,647.92,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191656755,1.007434,647.91,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191656950,1.007434,647.9,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191657150,1.007434,647.89,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191657366,1.007434,647.88,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191657554,1.007434,647.87,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191657754,1.007434,647.86,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191657951,1.007434,647.85,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191658150,1.007434,647.84,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191658355,1.007434,647.83,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191658655,1.007434,647.82,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191658955,1.007434,647.81,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191659151,1.007434,647.97,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191659356,1.007434,647.96,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191659556,1.007434,647.95,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191659853,1.007434,647.94,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191660051,0.26872172,648.08,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191660052,1.007434,647.93,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191660258,0.26872172,648.08,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191660458,1.13926725,648.06,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191660659,1.00750517,648.05,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191660859,1.00750517,648.04,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191661060,1.00750517,648.03,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191661256,1.00750517,648.02,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191661457,1.00750517,648.01,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191661656,1.00750517,648.0,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191661858,1.00750517,647.99,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191662060,1.00750517,647.98,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191662260,1.00750517,647.97,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191662460,1.00750517,647.96,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191662660,1.00777411,648.19,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750191662861,0.26867711,648.21,646.79,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750191662862,1.00777411,648.18,646.79,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750191663062,1.00777411,648.17,646.79,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750191663256,1.00777411,648.16,646.79,3.75527847]
["bitfinex-derivatives","BNBF0:USTF0",1750191663457,1.00777411,648.15,646.79,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750191663661,1.00777411,648.14,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191663859,1.00777411,648.13,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191664064,1.00777411,648.12,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191664358,1.00777411,648.11,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191664660,0.26863667,648.29,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191664661,1.00777411,648.1,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191664862,1.00777411,648.09,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191665058,1.00777411,648.08,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191665358,1.00777411,648.07,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191665558,1.00777411,648.06,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191665859,1.00777411,648.05,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191666062,1.00777411,648.04,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191666259,1.00777411,648.03,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191666559,0.26863667,648.29,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191666560,1.00777411,648.02,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191666758,1.00777411,648.01,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191666958,1.00777411,648.0,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191667158,1.00777411,647.99,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191667362,1.00777411,647.98,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191667564,1.00764856,647.97,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191667760,1.00764856,648.24,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191667961,2.14691581,648.23,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191668164,1.13926725,648.21,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191668362,1.00764856,648.2,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191668561,1.00764856,648.19,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191668766,1.00764856,648.18,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191668966,1.00764856,648.17,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191669167,1.00764856,648.16,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191669466,1.00764856,648.15,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191669666,1.00764856,648.14,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191669971,1.00764856,648.13,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191670168,1.00764856,648.12,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191670362,1.00764856,648.11,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191670563,1.00764856,648.1,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191670763,1.00764856,648.09,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191670963,1.00764856,648.08,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191671167,1.00764856,648.07,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191671368,1.00764856,648.06,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191671565,1.00764856,648.05,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191671764,1.00764856,648.04,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191672065,1.00764856,648.03,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191672268,0.26863667,648.29,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191672469,1.00058294,648.28,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191672669,1.00058294,648.27,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191672970,1.00058294,648.26,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191673169,1.00058294,648.25,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191673365,1.00058294,648.24,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191673667,1.00058294,648.23,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191673969,1.00058294,648.22,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191674164,1.00058294,648.21,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191674368,1.00058294,648.2,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191674566,1.00058294,648.19,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191674769,1.00058294,648.18,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191674968,1.00058294,648.17,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191675170,1.00058294,648.16,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191675367,1.00058294,648.15,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191675567,1.00058294,648.14,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191675768,1.00058294,648.13,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191675967,1.00058294,648.12,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191676169,1.00058294,648.11,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191676366,1.00058294,648.1,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191676670,1.00058294,648.09,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750191676971,1.00058294,648.08,646.82,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750191677266,1.00058294,648.07,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750191677465,1.00058294,648.06,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750191677770,1.00058294,648.05,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750191677970,1.00058294,648.04,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750191678168,0.26863667,648.29,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750191678368,1.00094028,648.28,646.85,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750191678572,1.00094028,648.27,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191678770,1.00094028,648.26,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191678968,1.00094028,648.25,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191679268,1.00094028,648.24,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191679469,1.00094028,648.23,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191679670,1.00094028,648.22,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191679873,1.00094028,648.21,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191680071,1.00094028,648.2,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191680269,1.00094028,648.19,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191680472,1.00094028,648.18,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191680671,1.00094028,648.17,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191680872,1.00094028,648.16,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191681072,1.00094028,648.15,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191681276,1.00094028,648.14,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191681576,1.00094028,648.13,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191681777,1.00094028,648.12,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191681977,1.00094028,648.11,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191682277,1.00094028,648.1,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191682577,1.00094028,648.09,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191682777,1.00094028,648.08,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191683072,1.00094028,648.07,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191683276,1.00094028,648.06,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191683477,1.00094028,648.05,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191683678,0.26863667,648.29,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191683874,1.00197969,648.28,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191684077,1.00197969,648.27,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191684387,1.00197969,648.26,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191684579,1.00197969,648.25,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191684780,1.00197969,648.24,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191684973,1.00197969,648.23,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191685173,1.00197969,648.22,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191685377,1.00197969,648.21,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191685675,1.00197969,648.2,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191685878,1.00197969,648.19,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191686078,1.00197969,648.18,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191686379,1.00197969,648.17,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191686579,1.00197969,648.16,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191686776,1.00197969,648.15,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191686976,1.00197969,648.14,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191687180,1.00197969,648.13,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191687478,1.00197969,648.12,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191687675,1.00197969,648.11,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191687981,1.00197969,648.1,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191688181,1.00197969,648.09,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191688477,1.00197969,648.08,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191688680,1.00197969,648.07,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191688976,0.2686066,648.36,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191689180,1.00201538,648.35,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750191689381,1.00201538,648.34,646.87,2.5984596]
["bitfinex-derivatives","BNBF0:USTF0",1750191689680,1.00201538,648.33,646.88,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191689881,1.00201538,648.32,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1750191690082,1.00201538,648.31,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1750191690282,1.00201538,648.3,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1750191690477,1.00201538,648.29,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1750191690678,1.00201538,648.28,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1750191690881,1.00201538,648.27,646.97,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191691179,1.00201538,648.26,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191691379,1.00201538,648.25,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191691580,1.00201538,648.24,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191691883,1.00201538,648.23,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191692082,1.00201538,648.22,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191692381,1.00201538,648.21,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191692579,1.00201538,648.2,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191692780,1.00201538,648.19,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191692980,1.00201538,648.18,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191693282,1.00201538,648.17,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191693483,1.00201538,648.16,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191693681,1.00201538,648.15,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750191693879,0.2686066,648.36,647.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750191693880,1.00201538,648.14,647.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750191694086,1.00201538,648.13,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191694284,1.00201538,648.12,647.02,2.59838792]
["bitfinex-derivatives","BNBF0:USTF0",1750191694579,1.40787385,648.36,647.02,2.59838792]
["bitfinex-derivatives","BNBF0:USTF0",1750191694580,1.00201538,648.11,647.02,2.59838792]
["bitfinex-derivatives","BNBF0:USTF0",1750191694782,1.00201538,648.1,647.02,2.59838792]
["bitfinex-derivatives","BNBF0:USTF0",1750191694984,1.00201538,648.09,647.02,2.59838792]
["bitfinex-derivatives","BNBF0:USTF0",1750191695184,1.00201538,648.08,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191695381,1.00201538,648.07,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191695682,1.00201538,648.06,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191695885,1.00201538,648.05,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191696084,1.00201538,648.04,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191696285,1.00201538,648.03,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191696482,1.00201538,648.02,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191696683,1.00201538,648.01,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191696882,1.00201538,648.0,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191697087,1.00201538,647.99,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191697285,1.00201538,647.98,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191697482,1.13926725,648.31,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191697685,1.00262131,648.3,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191697986,1.00262131,648.29,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191698184,1.00262131,648.28,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191698388,1.00262131,648.27,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191698583,1.00262131,648.26,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191698782,1.00262131,648.25,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191698987,1.00262131,648.24,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191699287,1.00262131,648.23,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191699488,1.00262131,648.22,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191699788,1.00262131,648.21,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191699986,1.00262131,648.2,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191700185,1.00262131,648.19,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191700390,1.00262131,648.18,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191700585,1.00262131,648.17,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191700787,1.00262131,648.16,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191701090,1.00262131,648.15,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191701289,1.00262131,648.14,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191701491,1.00262131,648.13,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191701688,1.00262131,648.12,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191701892,1.00262131,648.11,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191702088,1.00262131,648.1,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191702288,1.00262131,648.09,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191702488,1.00262131,648.08,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191702690,0.2686066,648.36,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750191702691,1.00262131,648.07,647.03,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750191702888,1.00262131,648.06,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191703090,1.00262131,648.05,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191703289,1.00262131,648.04,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191703492,1.00262131,648.03,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191703789,1.00262131,648.02,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191703990,1.00262131,648.01,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191704292,1.00262131,648.0,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191704488,1.00262131,647.99,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191704691,1.00262131,647.98,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191704890,1.00262131,647.97,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191705090,1.00262131,647.96,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191705292,1.00262131,647.95,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191705593,1.00262131,647.94,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191705794,1.00262131,647.93,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750191705994,1.00262131,647.92,647.07,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191706194,1.00262131,647.91,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191706391,1.00262131,647.9,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191706596,1.13926725,648.13,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191706795,2.14392438,648.12,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191706990,1.00465713,648.11,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191707194,1.00465713,648.1,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191707391,1.00465713,648.09,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191707596,1.00465713,648.08,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191707796,1.00465713,648.07,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191707996,1.00465713,648.06,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191708198,1.00465713,648.05,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191708396,1.00465713,648.04,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191708692,1.00465713,648.03,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191708894,1.00465713,648.02,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191709199,1.00465713,648.01,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191709396,1.00465713,648.0,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191709596,1.00465713,647.99,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191709894,1.00465713,647.98,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191710097,1.00465713,647.97,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191710296,1.00465713,647.96,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191710497,1.00465713,647.95,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191710697,1.00465713,647.94,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191710891,1.00465713,647.93,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191711096,1.00465713,647.92,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191711298,1.00465713,647.91,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191711497,1.00465713,647.9,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191711700,1.00465713,647.89,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191711997,1.00465713,647.88,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191712199,1.00465713,647.87,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191712402,1.00465713,647.86,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191712600,1.00465713,647.85,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191712900,1.00465713,647.84,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191713099,1.13926725,648.11,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191713403,1.00590525,648.1,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191713601,1.00590525,648.09,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191713801,1.00590525,648.08,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191714001,1.00590525,648.07,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191714201,1.00590525,648.06,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191714405,1.00590525,648.05,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191714705,1.13926725,648.11,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191714706,1.00590525,648.04,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191714901,1.00590525,648.03,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191715101,1.00590525,648.02,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191715300,1.00590525,648.01,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191715505,1.00590525,648.0,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191715701,1.00590525,647.99,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191715905,1.00590525,647.98,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191716106,1.00590525,647.97,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191716302,1.00590525,647.96,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191716507,1.00590525,647.95,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191716802,1.00590525,647.94,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191717007,1.00590525,647.93,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191717204,1.00590525,647.92,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191717403,1.00590525,647.91,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191717603,1.00590525,647.9,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191717907,1.00590525,647.89,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191718108,1.00590525,647.88,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191718303,1.00590525,647.87,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191718604,1.00590525,647.86,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191718806,1.00590525,647.85,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191719102,1.00590525,647.84,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191719305,1.00590525,647.83,647.09,2.59835448]
["bitfinex-derivatives","BNBF0:USTF0",1750191719505,1.00590525,647.82,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750191719806,1.00590525,647.81,647.1,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191720009,1.00590525,647.8,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750191720309,1.00590525,647.79,647.12,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191720508,1.00590525,647.78,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750191720707,1.13926725,648.01,647.13,2.59833538]
["bitfinex-derivatives","BNBF0:USTF0",1750191720905,1.00723146,648.0,647.13,2.59833538]
["bitfinex-derivatives","BNBF0:USTF0",1750191721110,1.00723146,647.99,647.13,2.59833538]
["bitfinex-derivatives","BNBF0:USTF0",1750191721310,1.00723146,647.98,647.13,2.59833538]
["bitfinex-derivatives","BNBF0:USTF0",1750191721509,1.00723146,647.97,647.13,2.59833538]
["bitfinex-derivatives","BNBF0:USTF0",1750191721809,1.00723146,647.96,647.13,2.59833538]
["bitfinex-derivatives","BNBF0:USTF0",1750191722107,1.00723146,647.95,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750191722312,1.00723146,647.94,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750191722512,1.00723146,647.93,647.14,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750191722812,1.00723146,647.92,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191723113,1.00723146,647.91,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191723306,1.00723146,647.9,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191723608,1.00723146,647.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191723808,1.00723146,647.88,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191724012,1.00723146,647.87,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191724312,1.00723146,647.86,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191724611,1.00723146,647.85,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191724811,1.00723146,647.84,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191725107,1.00723146,647.83,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191725307,1.00723146,647.82,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191725511,1.00723146,647.81,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191725711,1.00723146,647.8,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191725907,1.00723146,647.79,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191726108,1.00723146,647.78,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191726308,1.00723146,647.77,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191726512,1.00723146,647.76,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191726713,1.00723146,647.75,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191726913,1.00723146,647.74,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191727114,1.00723146,647.73,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191727314,1.00723146,647.72,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191727510,1.00723146,647.71,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191727712,1.00723146,647.7,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191727914,1.00723146,647.69,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191728110,1.00723146,647.68,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191728314,1.13926725,647.89,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191728517,1.00533778,647.88,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750191728717,1.00533778,647.87,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191729016,1.00533778,647.86,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191729215,1.00533778,647.85,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191729416,1.00533778,647.84,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191729612,1.00533778,647.83,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191729812,1.00533778,647.82,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191730013,1.00533778,647.81,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191730218,1.00533778,647.8,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191730415,1.00533778,647.79,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191730617,1.00533778,647.78,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191730816,1.00533778,647.77,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191731020,1.00533778,647.76,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191731314,1.00533778,647.75,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191731519,1.00533778,647.74,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191731717,1.00533778,647.73,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191732019,1.00533778,647.72,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191732317,1.00533778,647.71,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191732619,1.00533778,647.7,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191732819,1.00533778,647.69,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191733016,1.00533778,647.68,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191733220,1.00533778,647.67,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191733420,1.00234719,647.66,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191733620,1.51865834,647.94,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191733621,1.00234719,647.65,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191733915,1.00234719,647.64,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191734119,1.00234719,647.63,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191734317,1.00234719,647.62,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191734521,1.00234719,647.81,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191734821,1.00234719,647.8,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191735121,1.00234719,647.79,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191735418,1.00234719,647.78,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191735720,1.00234719,647.77,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191736015,1.00234719,647.76,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191736221,1.00234719,647.75,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191736422,1.51865834,647.96,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191736619,1.14219591,647.84,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191736817,1.00172211,647.83,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191737118,1.00172211,647.82,647.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750191737317,1.00172211,647.81,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191737521,1.00172211,647.8,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191737723,1.00172211,647.79,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191738025,1.00172211,647.78,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191738218,1.00172211,647.77,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191738425,1.00172211,647.76,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191738623,1.00172211,647.75,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191738922,1.00172211,647.74,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191739120,1.00172211,647.73,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191739323,1.00172211,647.72,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191739521,1.00172211,647.71,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191739720,1.00172211,647.7,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191739920,1.00172211,647.69,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191740224,1.00172211,647.68,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191740426,1.00172211,647.67,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191740627,1.00172211,647.66,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191740827,1.00172211,647.65,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191741121,1.00172211,647.64,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191741325,1.00172211,647.82,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191741526,1.00172211,647.81,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191741726,1.00172211,647.8,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191741927,1.00172211,647.79,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191742226,3.83003362,648.76,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191742227,1.00172211,647.78,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191742522,1.00172211,647.77,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191742824,1.00172211,647.76,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191743019,1.00172211,647.75,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191743222,1.00172211,647.74,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191743421,1.00172211,647.73,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191743625,1.00172211,647.72,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191743820,1.00172211,647.71,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191744024,1.00172211,647.7,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191744222,1.00172211,647.69,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191744526,1.00172211,647.68,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191744726,1.14219591,647.94,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191744924,1.00083507,647.93,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191745126,1.00083507,647.92,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191745424,1.00083507,647.91,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191745622,1.00083507,647.9,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191745826,1.00083507,647.89,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191746025,1.00083507,647.88,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191746329,1.00083507,647.87,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191746528,1.00083507,647.86,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191746724,1.00083507,647.85,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191746924,1.00083507,647.84,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191747128,1.00083507,647.83,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191747428,1.00083507,647.82,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191747624,1.00083507,647.81,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191747828,1.00083507,647.8,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191748028,1.00083507,647.79,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191748228,1.00083507,647.78,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191748426,1.00083507,647.77,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191748625,1.00083507,647.76,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191748830,1.00083507,647.75,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191749126,1.00083507,647.74,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191749326,1.00083507,647.73,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191749630,1.00083507,647.94,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191749930,1.00083507,647.93,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191750126,1.00083507,647.92,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191750425,1.00083507,647.91,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191750628,1.00083507,647.9,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191750827,1.00083507,647.89,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191751125,1.00083507,647.88,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191751326,1.00083507,647.87,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191751525,1.00083507,647.86,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191751729,1.00083507,647.85,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191751931,1.00083507,647.84,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191752131,1.00083507,647.83,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191752428,1.00083507,647.82,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191752627,1.00083507,647.81,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191752831,1.00083507,647.8,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191753034,1.00083507,647.79,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191753229,1.00083507,647.78,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191753431,1.00083507,647.77,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191753628,1.00083507,647.76,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191753834,1.00083507,647.75,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191754034,1.00083507,647.74,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191754233,1.00083507,647.91,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191754434,1.00083507,647.9,647.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750191754734,1.00083507,647.89,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191755031,1.00083507,647.88,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191755234,1.00083507,647.87,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191755434,1.00083507,647.86,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191755629,1.00083507,647.85,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191755835,1.00083507,647.84,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191756034,1.00083507,647.83,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191756336,1.00083507,647.82,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191756534,1.00083507,647.81,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191756732,1.00083507,647.8,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191756932,1.00083507,647.79,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191757132,1.00083507,647.78,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191757332,1.00083507,647.77,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191757533,1.00083507,647.76,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191757733,1.00083507,647.75,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191758031,1.00083507,647.74,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191758232,1.00083507,647.73,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191758534,1.00083507,647.9,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191758733,1.00083507,647.89,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191758932,1.00083507,647.88,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191759133,1.00083507,647.87,647.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750191759338,1.00083507,647.86,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191759635,1.00083507,647.85,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191759938,1.00083507,647.84,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191760137,1.00083507,647.83,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191760438,1.00083507,647.82,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191760635,1.00083507,647.81,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191760940,1.00083507,647.8,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191761236,1.00083507,647.79,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191761441,1.00083507,647.78,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191761741,1.00083507,647.96,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191761940,1.00083507,647.95,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191762137,1.00083507,647.94,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191762437,1.00083507,647.93,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191762635,1.00083507,647.92,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191762836,1.00083507,647.91,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191763139,1.00083507,647.9,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191763335,1.00083507,647.89,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191763536,1.00083507,647.88,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191763735,1.00083507,647.87,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191763938,1.00083507,647.86,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191764140,1.00083507,647.85,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191764340,1.00083507,647.84,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191764541,1.00083507,647.83,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191764742,1.00083507,647.82,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191764940,1.00083507,647.81,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191765244,1.14219591,648.02,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191765444,0.99981112,648.01,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191765641,0.99981112,648.0,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191765845,0.99981112,647.99,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191766146,0.99981112,647.98,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191766346,0.99981112,647.97,647.19,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750191766646,0.99981112,647.96,647.19,3.62227847]
["bitfinex-derivatives","BNBF0:USTF0",1750191766947,0.99981112,647.95,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750191767140,0.99981112,647.94,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750191767344,0.99981112,647.93,647.2,2.59830195]
["bitfinex-derivatives","BNBF0:USTF0",1750191767544,0.99981112,647.92,647.2,2.59830195]
["bitfinex-derivatives","BNBF0:USTF0",1750191767742,0.99981112,647.91,647.21,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191767941,0.99981112,647.9,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191768148,0.99981112,647.89,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191768448,0.99981112,647.88,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191768643,1.51865834,648.2,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191768644,1.14219591,648.09,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191768849,1.00002282,648.08,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191769048,1.00002282,648.07,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191769247,1.00002282,648.06,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191769443,1.00002282,648.05,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191769647,1.00002282,648.04,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191769847,1.00002282,648.03,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191770044,1.00002282,648.02,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191770244,1.00002282,648.01,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191770550,1.00002282,648.0,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191770743,1.00002282,647.99,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191770946,1.00002282,647.98,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191771243,1.00002282,647.97,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191771447,1.00002282,647.96,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191771648,1.00002282,647.95,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191771848,1.00002282,647.94,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191772051,1.00002282,647.93,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191772345,1.00002282,647.92,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191772550,1.00002282,647.91,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191772752,1.00002282,647.9,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191773051,1.00002282,647.89,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750191773350,1.14219591,648.08,647.24,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191773547,1.00032736,648.07,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191773756,1.00032736,648.06,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191773955,1.00032736,648.05,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191774155,1.00032736,648.04,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191774356,1.00032736,648.03,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191774557,1.00032736,648.02,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191774758,1.00032736,648.01,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191774957,1.00032736,648.0,647.25,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191775160,1.00032736,647.99,647.25,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191775357,1.00032736,647.98,647.25,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191775559,1.00032736,647.97,647.25,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191775860,1.00032736,647.96,647.25,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191776060,1.00032736,647.95,647.25,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191776360,1.00032736,647.94,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191776559,1.00032736,647.93,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191776758,1.00032736,647.92,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191776961,1.00032736,647.91,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191777256,1.00032736,647.9,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191777460,1.00032736,647.89,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191777659,1.00032736,648.07,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191777857,1.14219591,648.08,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191777858,1.00032736,648.06,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191778161,1.00032736,648.05,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191778359,1.00032736,648.04,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191778561,1.00032736,648.03,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191778757,1.00032736,648.02,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191778962,1.00032736,648.01,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191779261,1.00032736,648.0,647.24,2.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1750191779460,1.00032736,647.99,647.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750191779663,1.00032736,647.98,647.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750191779961,1.00032736,647.97,647.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750191780162,1.00032736,647.96,647.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750191780461,1.00032736,647.95,647.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750191780658,1.00032736,647.94,647.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750191780862,1.00032736,647.93,647.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750191781061,1.14219591,648.12,647.26,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191781265,1.00034063,648.11,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191781464,1.00034063,648.1,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191781665,1.00034063,648.09,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191781866,1.00034063,648.08,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191782066,1.00034063,648.07,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191782268,1.00034063,648.06,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191782563,3.83003362,648.93,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191782564,1.00034063,648.05,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191782767,1.00034063,648.04,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191782967,1.00034063,648.03,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191783162,1.14219591,648.21,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191783163,1.00034063,648.02,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191783366,1.00034063,648.01,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191783567,1.00034063,648.0,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191783767,1.00034063,647.99,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191783965,1.00034063,647.98,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191784266,0.99983474,648.2,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191784464,0.99983474,648.19,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191784664,0.99983474,648.18,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191784869,0.99983474,648.17,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191785065,0.99983474,648.16,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191785266,0.99983474,648.15,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191785569,0.99983474,648.14,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191785768,0.99983474,648.13,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191785964,0.99983474,648.12,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191786269,0.99983474,648.11,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191786470,0.99983474,648.1,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191786671,0.99983474,648.09,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191786870,0.99983474,648.08,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191787067,0.99983474,648.07,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191787270,0.99983474,648.06,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191787468,0.99983474,648.05,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191787669,0.99983474,648.04,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191787868,0.99983474,648.03,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191788171,0.99983474,648.02,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191788371,0.99983474,648.01,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191788574,0.99983474,648.0,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750191788875,0.99983474,647.99,647.28,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191789070,1.14219591,648.22,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191789274,0.999223,648.21,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191789473,0.999223,648.2,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191789669,0.999223,648.19,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191789874,0.999223,648.18,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191790075,0.999223,648.17,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191790376,0.999223,648.16,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191790675,0.999223,648.15,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191790872,0.999223,648.14,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191791176,0.999223,648.13,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191791375,0.999223,648.12,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191791576,0.999223,648.11,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191791772,0.999223,648.1,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191792071,0.999223,648.09,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191792276,0.999223,648.08,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191792476,1.14219591,648.31,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191792677,1.0026587,648.3,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191792978,1.0026587,648.29,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191793176,1.0026587,648.28,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191793473,1.0026587,648.27,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191793773,1.0026587,648.26,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191794077,1.0026587,648.25,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191794277,1.0026587,648.24,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191794477,1.0026587,648.23,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191794673,1.0026587,648.22,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191794875,1.0026587,648.21,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191795079,1.0026587,648.2,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191795378,1.0026587,648.19,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191795579,1.0026587,648.18,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191795776,1.0026587,648.17,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191795978,1.0026587,648.16,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191796175,1.14219591,648.43,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191796378,1.00240271,648.42,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191796674,1.00240271,648.41,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191796878,1.00240271,648.4,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191797078,1.00240271,648.39,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191797275,1.00240271,648.38,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191797478,1.00240271,648.37,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191797674,1.00240271,648.36,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191797879,1.00240271,648.35,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191798076,1.00240271,648.34,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191798280,1.00240271,648.33,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191798577,0.26855893,648.43,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191798578,1.00240271,648.32,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191798775,1.00240271,648.31,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191798977,1.00240271,648.3,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191799180,1.00240271,648.29,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191799376,1.00240271,648.28,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191799680,1.00240271,648.27,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191799881,1.00240271,648.26,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191800081,1.00240271,648.25,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191800280,1.00240271,648.24,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191800581,1.00240271,648.23,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191800781,1.00240271,648.22,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191800981,1.00240271,648.21,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191801278,1.00240271,648.2,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191801478,1.00240271,648.19,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191801677,0.26855893,648.43,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191801879,1.00189236,648.42,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191802080,1.00189236,648.41,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191802282,1.00189236,648.4,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191802480,0.26855893,648.43,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191802481,1.00189236,648.39,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191802687,1.00189236,648.38,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750191802885,1.00189236,648.37,647.3,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750191803081,1.00189236,648.36,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191803284,1.00189236,648.35,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191803483,1.00189236,648.34,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191803688,1.00189236,648.33,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191803987,1.00189236,648.32,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191804186,1.00189236,648.31,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191804487,1.00189236,648.3,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191804783,1.00189236,648.29,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191804981,1.00189236,648.28,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191805185,1.00189236,648.27,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191805384,1.00189236,648.26,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191805582,1.00189236,648.25,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191805786,1.00189236,648.24,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750191806082,1.00189236,648.23,647.35,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191806287,1.00189236,648.39,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1750191806481,1.00189236,648.38,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1750191806681,1.00189236,648.37,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1750191806982,1.00189236,648.36,647.37,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750191807182,1.00189236,648.35,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191807383,1.00189236,648.34,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191807681,1.00189236,648.33,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191807882,1.00189236,648.32,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191808081,1.00189236,648.31,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191808282,1.00189236,648.3,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191808585,1.00189236,648.29,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191808782,1.00189236,648.28,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191808985,1.00189236,648.27,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191809287,1.00189236,648.26,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191809582,1.00189236,648.25,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191809781,1.00189236,648.24,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191809983,1.00189236,648.23,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191810183,1.00189236,648.39,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191810485,1.00189236,648.38,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191810685,1.00189236,648.37,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1750191810885,1.00189236,648.36,647.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750191811088,1.00189236,648.35,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191811288,1.00189236,648.34,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191811484,1.00189236,648.33,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191811690,1.00189236,648.32,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191811889,1.00189236,648.31,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191812089,1.00189236,648.3,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191812289,1.14219591,648.4,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191812290,1.00189236,648.29,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191812489,1.00189236,648.28,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191812786,1.00189236,648.27,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191812987,1.00189236,648.26,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191813186,1.00189236,648.25,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191813387,1.00189236,648.24,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191813589,1.00189236,648.23,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191813790,1.00189236,648.22,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191813990,1.00189236,648.39,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191814193,1.00189236,648.38,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191814392,1.00189236,648.37,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191814692,1.00189236,648.36,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191814887,1.00189236,648.35,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191815093,1.00189236,648.34,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191815289,1.00189236,648.33,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191815489,1.00189236,648.32,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191815789,1.00189236,648.31,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191815993,1.00189236,648.3,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191816189,1.00189236,648.29,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191816393,1.00189236,648.28,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191816593,1.00189236,648.27,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191816795,1.00189236,648.26,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191817093,1.00189236,648.25,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191817292,1.00189236,648.24,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191817492,1.00189236,648.23,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191817694,1.00189236,648.22,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191817889,1.00189236,648.21,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191818093,1.00189236,648.2,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191818388,1.00189236,648.19,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191818593,1.00189236,648.18,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191818794,1.00189236,648.17,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191818995,1.00189236,648.16,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191819194,1.00189236,648.15,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191819396,1.00189236,648.14,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191819692,1.00189236,648.13,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191819897,1.00189236,648.12,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191820092,1.00189236,648.11,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191820296,1.00189236,648.1,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191820597,1.00189236,648.09,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191820896,1.00189236,648.08,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191821098,1.14219591,648.35,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191821397,1.00208524,648.34,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191821598,1.00208524,648.33,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191821793,1.00208524,648.32,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191821992,1.00208524,648.31,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191822292,1.00208524,648.3,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191822492,1.00208524,648.29,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191822696,1.00208524,648.28,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191822896,1.00208524,648.27,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750191823098,1.00208524,648.26,647.41,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750191823394,1.00208524,648.25,647.41,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750191823599,1.00208524,648.24,647.41,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750191823799,1.00208524,648.23,647.41,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750191823999,1.00208524,648.22,647.41,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750191824196,1.00208524,648.21,647.41,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750191824400,1.00208524,648.2,647.41,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750191824699,1.00208524,648.19,647.41,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750191824897,1.00208524,648.18,647.41,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750191825096,1.00208524,648.17,647.41,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750191825300,1.00208524,648.16,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191825495,1.00208524,648.15,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191825701,1.00208524,648.14,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191825899,1.00208524,648.13,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191826100,1.00208524,648.12,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191826295,1.00208524,648.11,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191826496,1.00208524,648.1,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191826695,1.14219591,648.3,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191826901,1.00299441,648.29,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191827101,1.51865834,648.42,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191827102,1.00299441,648.28,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191827402,1.00299441,648.27,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191827597,1.00299441,648.26,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191827901,1.00299441,648.25,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191828198,1.00299441,648.24,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191828396,1.00299441,648.23,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191828701,1.00299441,648.22,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191828996,1.00299441,648.21,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191829202,1.00299441,648.2,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191829402,1.00299441,648.19,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191829596,1.00299441,648.18,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191829800,1.00299441,648.17,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191830006,1.00299441,648.16,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191830301,1.00299441,648.15,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191830500,1.00299441,648.14,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191830697,1.00299441,648.13,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191830900,1.00299441,648.12,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191831097,1.00299441,648.11,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191831398,1.00299441,648.1,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191831596,1.00299441,648.09,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191831900,1.00299441,648.08,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191832200,1.00299441,648.07,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191832500,1.00299441,648.06,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191832698,1.14219591,648.34,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191832904,1.0036539,648.33,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191833102,1.0036539,648.32,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191833302,1.0036539,648.31,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191833602,1.0036539,648.3,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191833797,1.0036539,648.29,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191834001,1.0036539,648.28,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191834202,1.0036539,648.27,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191834498,1.0036539,648.26,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191834702,1.0036539,648.25,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191834898,1.0036539,648.24,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191835099,1.0036539,648.23,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191835304,1.0036539,648.22,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191835504,1.0036539,648.21,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191835799,1.0036539,648.2,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191836003,1.0036539,648.19,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191836201,1.0036539,648.18,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191836401,1.0036539,648.17,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750191836601,1.0036539,648.16,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191836802,1.0036539,648.15,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191837102,1.0036539,648.14,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191837303,1.0036539,648.13,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191837502,1.0036539,648.12,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191837704,1.0036539,648.11,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191837903,1.0036539,648.1,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191838108,1.0036539,648.09,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191838304,1.0036539,648.08,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191838509,1.0036539,648.07,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191838811,1.0036539,648.06,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191839008,1.0036539,648.05,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191839208,1.0036539,648.04,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191839404,1.0036539,648.03,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191839707,1.0036539,648.02,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191839909,1.0036539,648.01,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191840105,1.0036539,648.0,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191840408,1.0036539,647.99,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191840605,1.0036539,647.98,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191840804,1.0036539,647.97,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191841003,1.0036539,647.96,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191841205,1.0036539,647.95,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191841408,1.0036539,647.94,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191841607,1.0036539,647.93,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191841903,1.0036539,647.92,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191842208,1.14219591,648.16,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191842408,1.00481377,648.15,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191842608,1.00481377,648.14,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191842807,1.00481377,648.13,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191843108,1.00481377,648.12,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191843307,1.00481377,648.11,647.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750191843506,1.00481377,648.1,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191843709,1.00481377,648.09,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191843908,1.00481377,648.08,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191844104,1.00481377,648.07,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191844309,1.00481377,648.06,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191844610,1.00481377,648.05,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191844809,1.00481377,648.04,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191845005,1.00481377,648.03,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191845204,1.00481377,648.02,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191845410,1.00481377,648.01,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191845606,1.00481377,648.0,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191845807,1.00481377,647.99,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191846011,1.00481377,647.98,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191846207,1.00481377,647.97,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191846411,1.00481377,647.96,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191846711,1.00481377,647.95,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191846912,1.00481377,647.94,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191847112,1.00481377,647.93,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191847312,1.00481377,647.92,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191847512,1.14219591,648.14,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191847711,1.0044841,648.13,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191847914,1.0044841,648.12,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191848109,1.0044841,648.11,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191848311,1.0044841,648.1,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191848511,1.0044841,648.09,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191848712,1.0044841,648.08,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191849011,1.0044841,648.07,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191849215,1.0044841,648.06,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191849413,1.0044841,648.05,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191849716,1.0044841,648.04,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191849912,1.0044841,648.03,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191850111,1.0044841,648.02,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191850311,1.0044841,648.01,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191850615,1.0044841,648.0,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191850811,1.0044841,647.99,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191851009,1.0044841,647.98,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191851214,1.0044841,647.97,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191851413,1.0044841,647.96,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191851611,1.0044841,647.95,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191851815,1.0044841,647.94,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191852016,1.0044841,647.93,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191852217,1.14219591,648.13,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191852517,1.00436145,648.12,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191852714,1.00436145,648.11,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191852918,1.00436145,648.1,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191853217,1.00436145,648.09,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191853414,1.00436145,648.08,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191853617,1.00436145,648.07,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191853918,1.00436145,648.06,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191854118,1.00436145,648.05,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191854313,1.00436145,648.04,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191854518,1.00436145,648.03,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191854716,1.00436145,648.02,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191854915,1.00436145,648.01,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191855216,1.00436145,648.0,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191855516,1.00436145,647.99,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191855816,1.00436145,647.98,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191856016,1.00436145,647.97,647.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191856216,1.00436145,647.96,647.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750191856419,1.14219591,648.14,647.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750191856617,1.00523895,648.13,647.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750191856819,1.00523895,648.12,647.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750191857019,1.00523895,648.11,647.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750191857220,1.00523895,648.1,647.45,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750191857417,1.00523895,648.09,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191857617,1.00523895,648.08,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191857919,1.00523895,648.07,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191858121,1.00523895,648.06,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191858417,1.00523895,648.05,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191858621,1.00523895,648.04,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191858818,1.00523895,648.03,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191859118,1.00523895,648.02,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191859319,1.00523895,648.01,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191859619,1.14219591,648.14,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191859620,1.00523895,648.0,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191859822,1.00523895,647.99,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191860017,1.00523895,647.98,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191860222,1.00523895,647.97,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191860518,1.00523895,647.96,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191860722,1.00523895,647.95,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191860918,1.14219591,648.15,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191861120,1.00528559,648.14,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191861321,1.00528559,648.13,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191861522,1.00528559,648.12,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191861719,1.00528559,648.11,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191862023,1.00528559,648.1,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191862217,1.00528559,648.09,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191862420,1.00528559,648.08,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191862619,1.00528559,648.07,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191862818,1.00528559,648.06,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191863019,1.00528559,648.05,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191863221,1.00528559,648.04,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191863419,1.00528559,648.03,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191863619,1.00528559,648.02,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191863820,1.00528559,648.01,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191864020,1.00528559,648.0,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191864218,1.00528559,647.99,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191864420,1.00528559,647.98,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191864620,1.00528559,647.97,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191864820,1.00528559,647.96,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191865020,1.00528559,647.95,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191865220,1.14219591,648.14,647.46,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750191865520,1.00578678,648.13,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191865720,1.00578678,648.12,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191865922,1.00578678,648.11,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191866123,1.00578678,648.1,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191866325,1.00578678,648.09,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191866523,1.00578678,648.08,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191866726,1.00578678,648.07,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191866925,1.00578678,648.06,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191867126,1.00578678,648.05,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191867322,1.00578678,648.04,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191867522,1.00578678,648.03,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191867727,1.00578678,648.02,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191868022,1.00578678,648.01,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191868227,1.00578678,648.0,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191868425,1.00578678,647.99,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191868624,1.00578678,647.98,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191868827,1.00578678,647.97,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191869130,1.00578678,647.96,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191869329,1.00578678,647.95,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191869628,1.00578678,647.94,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191869826,1.14219591,648.13,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191870024,1.00623721,648.12,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191870225,1.00623721,648.11,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191870424,1.00623721,648.1,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191870629,1.00623721,648.09,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191870824,1.00623721,648.08,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191871029,1.00623721,648.07,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191871328,1.00623721,648.06,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191871529,1.00623721,648.05,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191871728,1.00623721,648.04,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191871923,1.00623721,648.03,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191872123,1.00623721,648.02,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191872324,1.00623721,648.01,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191872626,1.00623721,648.0,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191872824,1.00623721,647.99,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191873023,1.00623721,647.98,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191873229,1.00623721,647.97,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191873424,1.00623721,647.96,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191873624,1.00623721,647.95,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191873830,1.00623721,647.94,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191874025,1.00623721,647.93,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191874229,1.14219591,648.11,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191874429,1.00712301,648.1,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191874629,1.00712301,648.09,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191874829,1.00712301,648.08,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191875026,1.00712301,648.07,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191875226,1.00712301,648.06,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191875529,1.00712301,648.05,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191875725,1.00712301,648.04,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191875928,1.00712301,648.03,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191876128,1.00712301,648.02,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191876327,1.00712301,648.01,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191876525,1.00712301,648.0,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191876727,1.00712301,647.99,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191876926,1.00712301,647.98,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191877230,1.00712301,647.97,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191877431,1.00712301,647.96,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191877631,1.00712301,647.95,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191877932,1.00712301,647.94,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191878126,1.00712301,647.93,647.47,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750191878331,1.00712301,647.92,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191878528,1.00712301,647.91,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191878726,1.00712301,647.9,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191878931,1.14219591,648.14,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191879132,1.00752381,648.13,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191879329,1.00752381,648.12,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191879529,1.00752381,648.11,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191879729,1.00752381,648.1,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191880030,1.00752381,648.09,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191880229,1.00752381,648.08,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191880430,1.00752381,648.07,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191880635,1.00752381,648.06,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191880938,1.00752381,648.05,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191881235,1.00752381,648.04,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191881435,1.00752381,648.03,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191881631,1.00752381,648.02,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191881830,1.00752381,648.01,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191882036,1.00752381,648.0,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191882331,1.00752381,647.99,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191882532,1.00752381,647.98,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191882732,1.00752381,647.97,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191882930,1.00752381,647.96,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191883131,1.14219591,648.25,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191883332,1.00797927,648.24,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191883533,1.00797927,648.23,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191883732,1.00797927,648.22,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191883935,1.00797927,648.21,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191884133,1.00797927,648.2,647.48,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750191884433,1.00797927,648.19,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191884637,1.00797927,648.18,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191884832,1.00797927,648.17,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191885138,1.00797927,648.16,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191885334,1.00797927,648.15,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191885531,1.00797927,648.14,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191885735,1.00797927,648.13,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191885936,1.00797927,648.12,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191886234,1.00797927,648.11,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191886438,1.00797927,648.1,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191886639,1.00797927,648.09,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191886934,1.00797927,648.08,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191887140,1.00797927,648.07,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191887338,1.00797927,648.06,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191887536,1.00797927,648.05,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191887736,1.00797927,648.04,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191887940,1.00797927,648.03,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191888135,1.00797927,648.02,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191888340,1.00797927,648.01,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191888537,1.00797927,648.0,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191888737,1.00797927,647.99,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191888938,1.00797927,647.98,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191889140,1.00797927,647.97,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191889343,1.00797927,647.96,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191889643,1.14219591,648.26,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191889939,1.00782368,648.25,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191890139,1.00782368,648.24,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191890339,1.00782368,648.23,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191890536,1.00782368,648.22,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191890739,1.00782368,648.21,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191890942,1.00782368,648.2,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191891144,1.00782368,648.19,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191891439,1.00782368,648.18,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191891642,1.00782368,648.17,647.49,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750191891843,1.00782368,648.16,647.49,1.33288507]
["bitfinex-derivatives","BNBF0:USTF0",1750191892143,1.00782368,648.15,647.49,1.33288507]
["bitfinex-derivatives","BNBF0:USTF0",1750191892445,0.26855893,648.43,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750191892446,1.00782368,648.14,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750191892642,1.00782368,648.13,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750191892843,1.00782368,648.12,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750191893142,1.00782368,648.11,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750191893443,1.00782368,648.1,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750191893640,1.00782368,648.09,647.51,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191893840,1.00782368,648.08,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750191894045,1.00782368,648.07,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750191894243,1.00782368,648.06,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750191894443,1.00782368,648.05,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750191894646,1.14219591,648.28,647.53,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750191894846,1.00763737,648.27,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191895146,1.00763737,648.26,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191895442,1.00763737,648.25,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191895642,1.00763737,648.24,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191895845,1.00763737,648.23,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191896043,1.00763737,648.22,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191896247,1.00763737,648.21,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191896444,1.00763737,648.2,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191896748,1.00763737,648.19,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191896946,1.00763737,648.18,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191897147,1.00763737,648.17,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191897344,1.00763737,648.16,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191897549,1.00763737,648.15,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191897747,1.00763737,648.14,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191897946,1.00763737,648.13,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191898149,1.00763737,648.12,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191898449,1.00763737,648.11,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191898646,1.00763737,648.1,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191898849,1.00763737,648.09,647.53,1.46286599]
["bitfinex-derivatives","BNBF0:USTF0",1750191899049,1.00763737,648.08,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191899252,1.00763737,648.07,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191899449,1.00763737,648.06,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191899649,1.14219591,648.31,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191899851,1.00713607,648.3,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191900048,1.00713607,648.29,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191900248,1.00713607,648.28,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191900450,1.00713607,648.27,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191900653,1.00713607,648.26,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191900853,1.00713607,648.25,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191901050,1.00713607,648.24,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191901257,1.00713607,648.23,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191901452,1.00713607,648.22,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191901655,1.00713607,648.21,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191901855,1.00713607,648.2,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191902056,1.00713607,648.19,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191902354,1.00713607,648.18,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191902550,1.00713607,648.17,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191902755,1.00713607,648.16,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191902951,1.00713607,648.15,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191903152,1.00713607,648.14,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191903353,1.00713607,648.13,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191903557,1.00713607,648.12,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191903757,1.00713607,648.11,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191903954,1.00713607,648.1,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191904258,1.00713607,648.09,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191904458,1.00713607,648.08,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191904756,1.14219591,648.34,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191904958,2.14935835,648.33,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191905160,1.00716244,648.32,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191905355,1.00716244,648.31,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191905554,1.00716244,648.3,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191905758,1.14219591,648.33,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191905759,1.00716244,648.29,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191905955,1.00716244,648.28,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191906159,1.00716244,648.27,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191906360,1.00716244,648.26,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191906558,1.00716244,648.25,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191906755,1.00716244,648.24,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191907060,1.00716244,648.23,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191907360,1.00716244,648.22,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191907656,1.00716244,648.21,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191907958,1.00716244,648.2,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191908156,1.00716244,648.19,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191908360,1.00716244,648.18,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191908556,1.00716244,648.17,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191908763,1.00716244,648.16,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191908963,1.00716244,648.15,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191909165,1.00716244,648.14,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191909366,1.00716244,648.13,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191909566,1.00716244,648.12,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191909866,1.00716244,648.11,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191910165,1.00716244,648.1,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191910365,1.00716244,648.09,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191910562,1.14219591,648.34,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191910766,2.14927244,648.33,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191910963,1.00707653,648.32,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191911167,1.00707653,648.31,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191911367,1.00707653,648.3,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191911567,1.00707653,648.29,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191911765,1.00707653,648.28,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191911968,1.00707653,648.27,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191912168,1.00707653,648.26,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191912370,1.00707653,648.25,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191912667,1.00707653,648.24,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191912865,1.00707653,648.23,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191913072,1.00707653,648.22,647.54,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750191913262,1.00707653,648.21,647.55,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750191913463,1.00707653,648.2,647.55,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750191913669,1.00707653,648.19,647.55,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750191913968,1.00707653,648.18,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750191914164,1.00707653,648.17,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750191914368,1.00707653,648.16,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750191914565,1.00707653,648.15,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750191914769,1.14219591,648.34,647.56,2.59813015]
["bitfinex-derivatives","BNBF0:USTF0",1750191915066,1.00728194,648.33,647.56,2.59813015]
["bitfinex-derivatives","BNBF0:USTF0",1750191915269,1.00728194,648.32,647.57,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191915471,1.00728194,648.31,647.57,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191915666,1.00728194,648.3,647.56,2.59813015]
["bitfinex-derivatives","BNBF0:USTF0",1750191915867,1.00728194,648.29,647.57,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191916070,1.00728194,648.28,647.57,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191916370,1.00728194,648.27,647.57,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191916668,1.00728194,648.26,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750191916867,1.00728194,648.25,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750191917170,1.00728194,648.24,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750191917470,1.00728194,648.23,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191917670,1.00728194,648.22,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191917868,1.00728194,648.21,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191918071,1.00728194,648.2,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191918272,1.00728194,648.19,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191918473,1.00728194,648.18,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191918768,1.00728194,648.17,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191918972,1.00728194,648.16,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191919272,1.00728194,648.15,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191919473,1.14219591,648.37,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191919674,1.00709462,648.36,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191919873,1.00709462,648.35,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191920168,1.00709462,648.34,647.57,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750191920370,1.00709462,648.33,647.57,3.20627847]
["bitfinex-derivatives","BNBF0:USTF0",1750191920568,1.00709462,648.32,647.6,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191920773,1.00709462,648.31,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191920973,1.00709462,648.3,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191921174,1.00709462,648.29,647.61,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191921374,1.00709462,648.28,647.61,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191921569,1.00709462,648.27,647.61,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191921769,1.00709462,648.26,647.61,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191921970,1.00709462,648.25,647.61,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191922274,1.00709462,648.24,647.61,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191922474,1.00709462,648.23,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191922669,1.14219591,648.44,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191922873,1.00692744,648.43,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191923073,1.00692744,648.42,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191923274,1.00692744,648.41,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191923473,1.00692744,648.4,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191923674,1.00692744,648.39,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191923976,1.14219591,648.45,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191923977,1.00692744,648.38,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191924176,1.00692744,648.37,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191924376,1.00692744,648.36,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191924573,1.00692744,648.35,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191924877,1.00692744,648.34,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191925075,1.00692744,648.33,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191925275,1.00692744,648.32,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191925478,1.00692744,648.31,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191925679,1.00692744,648.3,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191925978,1.00692744,648.29,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191926180,1.00692744,648.28,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191926376,1.00692744,648.27,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191926580,1.00692744,648.26,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191926780,1.00692744,648.25,647.6,2.59811108]
["bitfinex-derivatives","BNBF0:USTF0",1750191926980,1.00692744,648.24,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1750191927181,1.00692744,648.23,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1750191927382,1.00692744,648.22,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1750191927577,1.14219591,648.48,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1750191927881,1.14219591,648.48,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191927882,1.00693392,648.47,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191928081,1.00693392,648.46,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191928278,1.00693392,648.45,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191928482,1.00693392,648.44,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191928781,1.00693392,648.43,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191928979,1.00693392,648.42,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191929182,1.00693392,648.41,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191929377,1.00693392,648.4,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191929581,1.00693392,648.39,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191929779,1.00693392,648.38,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191929983,1.00693392,648.37,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191930181,1.00693392,648.36,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191930384,1.00693392,648.35,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191930582,1.00693392,648.34,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191930884,1.00693392,648.33,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191931084,1.00693392,648.32,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191931282,1.00693392,648.31,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191931487,1.00693392,648.3,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191931687,1.00693392,648.29,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191931887,1.00693392,648.28,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191932087,1.00693392,648.27,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191932287,1.00693392,648.26,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191932487,1.00693392,648.25,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191932685,1.00693392,648.24,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191932985,1.00693392,648.23,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191933284,1.00693392,648.22,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191933484,1.14219591,648.48,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191933687,1.0070471,648.47,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191933883,1.0070471,648.46,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191934084,1.0070471,648.45,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191934287,1.0070471,648.44,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191934488,1.0070471,648.43,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191934688,1.0070471,648.42,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191934883,1.0070471,648.41,647.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750191935084,1.0070471,648.4,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191935289,1.0070471,648.39,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191935489,1.0070471,648.38,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191935685,1.0070471,648.37,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191935989,1.0070471,648.36,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191936184,1.0070471,648.35,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191936487,1.0070471,648.34,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191936685,1.0070471,648.33,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191936884,1.0070471,648.32,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191937085,1.0070471,648.31,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191937390,1.0070471,648.3,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191937687,1.0070471,648.29,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191937890,1.0070471,648.28,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191938086,1.0070471,648.27,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191938288,1.0070471,648.26,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191938485,1.14219591,648.49,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191938688,1.00749005,648.48,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191938888,1.00749005,648.47,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191939093,1.00749005,648.46,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191939389,1.00749005,648.45,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191939586,1.00749005,648.44,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191939789,1.00749005,648.43,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191939986,1.00749005,648.42,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191940288,1.00749005,648.41,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191940489,1.00749005,648.4,647.62,2.59810154]
["bitfinex-derivatives","BNBF0:USTF0",1750191940690,1.00749005,648.39,647.62,2.59810154]
["bitfinex-derivatives","BNBF0:USTF0",1750191940986,1.00749005,648.38,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750191941191,1.00749005,648.37,647.62,2.59810154]
["bitfinex-derivatives","BNBF0:USTF0",1750191941393,1.00749005,648.36,647.65,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191941590,1.00749005,648.35,647.67,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191941789,1.00749005,648.34,647.67,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191942090,1.00749005,648.33,647.67,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191942288,1.00749005,648.32,647.67,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191942493,1.00749005,648.31,647.67,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191942694,1.00749005,648.3,647.67,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191942895,1.00749005,648.29,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1750191943095,1.00749005,648.28,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1750191943292,1.00749005,648.27,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1750191943594,1.00749005,648.26,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1750191943798,1.14219591,648.46,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1750191943998,1.0077237,648.45,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1750191944196,1.0077237,648.44,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1750191944394,1.0077237,648.43,647.68,2.59807293]
["bitfinex-derivatives","BNBF0:USTF0",1750191944594,1.0077237,648.42,647.68,2.59807293]
["bitfinex-derivatives","BNBF0:USTF0",1750191944799,1.0077237,648.41,647.68,2.59807293]
["bitfinex-derivatives","BNBF0:USTF0",1750191944999,1.0077237,648.4,647.69,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191945197,1.0077237,648.39,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1750191945496,1.0077237,648.38,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191945695,1.0077237,648.37,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191945900,1.0077237,648.36,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191946101,1.0077237,648.35,647.69,2.59806816]
["bitfinex-derivatives","BNBF0:USTF0",1750191946401,1.0077237,648.34,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191946600,1.0077237,648.33,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191946901,1.0077237,648.32,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191947099,1.0077237,648.31,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191947299,1.0077237,648.3,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191947600,1.14219591,648.52,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191947798,1.00808695,648.51,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191948098,1.00808695,648.5,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1750191948300,1.00808695,648.49,647.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191948603,1.00808695,648.48,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191948899,1.00808695,648.47,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191949198,1.00808695,648.46,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191949402,1.00808695,648.45,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191949599,1.00808695,648.44,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191949799,1.00808695,648.43,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191950001,1.00808695,648.42,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191950197,1.00808695,648.41,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191950399,1.00808695,648.4,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191950604,1.00808695,648.39,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191950804,1.00808695,648.38,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191951001,1.00808695,648.37,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191951301,1.00808695,648.36,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191951505,1.00808695,648.35,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191951707,1.00808695,648.34,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191951902,1.00808695,648.33,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191952105,1.00808695,648.32,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191952302,1.00808695,648.31,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191952504,1.00808695,648.3,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191952708,1.00808695,648.29,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191952904,1.14219591,648.52,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191953208,1.0080761,648.51,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191953408,1.0080761,648.5,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191953611,1.0080761,648.49,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191953808,1.0080761,648.48,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191954007,1.0080761,648.47,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191954306,1.0080761,648.46,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191954510,1.0080761,648.45,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191954707,1.0080761,648.44,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191954911,1.0080761,648.43,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191955108,1.0080761,648.42,647.74,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191955310,1.0080761,648.41,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191955507,1.0080761,648.4,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191955709,1.0080761,648.39,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191955914,1.0080761,648.38,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191956208,1.0080761,648.37,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1750191956509,1.0080761,648.36,647.72,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191956712,1.0080761,648.35,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191957010,1.0080761,648.34,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191957213,1.0080761,648.33,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191957412,1.0080761,648.32,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191957609,1.14219591,648.51,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191957610,1.0080761,648.31,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191957815,1.0080761,648.3,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191958012,1.14219591,648.51,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191958215,1.00808918,648.5,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191958518,1.00808918,648.49,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191958718,1.00808918,648.48,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191958919,1.00808918,648.47,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191959119,1.00808918,648.46,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191959315,1.00808918,648.45,647.72,2.59805386]
["bitfinex-derivatives","BNBF0:USTF0",1750191959517,1.00808918,648.44,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191959816,1.00808918,648.43,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191960116,1.00808918,648.42,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191960316,1.00808918,648.41,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191960519,1.00808918,648.4,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191960717,1.00808918,648.39,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191961021,1.00808918,648.38,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191961221,1.00808918,648.37,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191961422,1.14219591,648.72,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191961720,1.00819603,648.71,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191962021,1.00819603,648.7,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191962316,1.00819603,648.69,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1750191962622,1.00819603,648.68,647.73,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191962824,1.00819603,648.67,647.76,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191963018,1.00819603,648.66,647.75,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191963219,1.00819603,648.65,647.75,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750191963417,1.00819603,648.64,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1750191963621,1.00819603,648.63,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1750191963819,1.00819603,648.62,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1750191964018,1.00819603,648.61,647.77,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750191964220,1.00819603,648.6,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191964421,1.00819603,648.59,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191964618,1.00819603,648.58,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191964923,1.00819603,648.57,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191965120,1.00819603,648.56,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191965318,1.00819603,648.55,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191965619,1.00819603,648.54,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191965818,1.00819603,648.53,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191966018,1.00819603,648.52,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191966223,1.00819603,648.51,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191966421,1.00819603,648.5,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750191966723,1.00819603,648.49,647.79,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750191966919,1.00819603,648.48,647.79,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750191967119,1.00819603,648.47,647.79,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750191967418,1.00819603,648.46,647.79,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750191967624,1.00819603,648.45,647.79,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750191967819,1.00819603,648.44,647.79,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750191968119,1.00819603,648.43,647.79,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750191968320,1.14219591,648.66,647.79,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750191968621,1.00761115,648.65,647.79,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750191968923,1.00761115,648.64,647.79,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750191969219,1.00761115,648.63,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191969424,1.00761115,648.62,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191969620,1.00761115,648.61,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191969923,1.00761115,648.6,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191970120,1.00761115,648.59,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191970324,1.00761115,648.58,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191970525,1.00761115,648.57,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191970825,1.00761115,648.56,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191971022,1.00761115,648.55,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191971220,1.00761115,648.54,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191971425,1.00761115,648.53,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191971623,1.00761115,648.52,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191971821,1.00761115,648.51,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191972021,1.00761115,648.5,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750191972321,1.00761115,648.49,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191972518,1.00761115,648.48,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191972721,1.00761115,648.47,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191972923,1.00761115,648.46,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191973122,1.00761115,648.45,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191973420,1.00761115,648.44,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191973621,1.00761115,648.43,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191973922,1.00761115,648.42,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191974125,1.14219591,648.67,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191974323,1.00775263,648.66,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191974526,1.00775263,648.65,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191974725,1.00775263,648.64,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191974923,1.00775263,648.63,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191975121,1.00775263,648.62,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191975326,1.00775263,648.61,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191975527,1.00775263,648.6,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191975726,1.00775263,648.59,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191976025,1.00775263,648.58,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191976226,1.00775263,648.57,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191976424,1.00775263,648.56,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191976724,1.00775263,648.55,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191976925,1.00775263,648.54,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191977126,1.00775263,648.53,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191977426,1.00775263,648.52,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191977625,1.00775263,648.51,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191977824,1.00775263,648.5,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191978022,1.00775263,648.49,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191978222,1.00775263,648.48,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191978425,1.00775263,648.47,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191978626,1.00775263,648.46,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191978824,1.00775263,648.45,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191979028,1.00775263,648.44,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191979228,1.00775263,648.43,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191979425,1.00775263,648.42,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191979624,1.00775263,648.41,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191979926,1.14219591,648.63,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191980125,1.00747234,648.62,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191980429,1.00747234,648.61,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191980629,1.00747234,648.6,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191980824,1.00747234,648.59,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191981024,1.00747234,648.58,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191981224,1.00747234,648.57,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191981429,1.00747234,648.56,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191981626,1.00747234,648.55,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191981825,1.00747234,648.54,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191982030,1.00747234,648.53,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191982331,1.00747234,648.52,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191982625,1.14219591,648.67,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191982626,1.00747234,648.51,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191982829,1.00747234,648.5,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191983026,1.00747234,648.49,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750191983227,1.14219591,648.67,647.82,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191983228,1.00747234,648.48,647.82,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191983426,1.00747234,648.47,647.82,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191983727,1.00747234,648.46,647.82,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191983930,1.00747234,648.45,647.82,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191984227,1.00747234,648.44,647.82,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750191984428,1.00747234,648.43,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191984627,1.00747234,648.42,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191984831,1.14219591,648.67,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191985027,1.00757901,648.66,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191985229,1.14219591,648.67,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191985230,1.00757901,648.65,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191985427,1.00757901,648.64,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191985626,1.00757901,648.63,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191985826,1.00757901,648.62,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191986029,1.00757901,648.61,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191986227,1.00757901,648.6,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191986433,1.00757901,648.59,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191986631,1.00757901,648.58,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191986835,1.00757901,648.57,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191987131,1.00757901,648.56,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191987330,1.00757901,648.55,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191987535,1.00757901,648.54,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191987735,1.00757901,648.53,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191987931,1.00757901,648.52,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191988132,1.00757901,648.51,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191988433,1.00757901,648.5,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191988637,1.14219591,648.66,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191988638,1.00757901,648.49,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191988839,1.00757901,648.48,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191989033,1.00757901,648.47,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191989233,1.00757901,648.46,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191989438,1.00757901,648.45,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191989735,1.00757901,648.44,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191989937,1.00757901,648.43,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191990237,1.00757901,648.42,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191990537,1.14219591,648.66,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191990737,1.00755465,648.65,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191990936,1.00755465,648.64,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191991134,1.00755465,648.63,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191991334,1.00755465,648.62,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191991534,1.00755465,648.61,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191991736,1.00755465,648.6,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191992034,1.00755465,648.59,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191992233,1.00755465,648.58,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191992434,1.00755465,648.57,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191992638,1.00755465,648.56,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191992934,1.14219591,648.62,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191992935,1.00755465,648.55,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191993139,1.00755465,648.54,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191993438,1.00755465,648.53,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191993735,1.00755465,648.52,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191993934,1.00755465,648.51,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191994139,1.00755465,648.5,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191994339,1.00755465,648.49,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191994536,1.00755465,648.48,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191994740,1.00755465,648.47,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191995035,1.00755465,648.46,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191995337,1.14219591,648.61,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191995338,1.00755465,648.45,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191995538,1.00755465,648.44,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191995736,1.00755465,648.43,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191995935,1.00755465,648.42,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191996134,1.00755465,648.41,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191996334,1.00755465,648.4,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191996539,1.00755465,648.39,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191996739,1.00755465,648.38,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191997034,1.00755465,648.37,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191997235,1.00755465,648.36,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191997435,1.14219591,648.6,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191997637,1.00798804,648.59,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191997838,1.00798804,648.58,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191998037,1.00798804,648.57,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191998235,1.00798804,648.56,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191998439,1.00798804,648.55,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191998734,1.00798804,648.54,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191998938,1.00798804,648.53,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191999139,1.00798804,648.52,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191999340,1.00798804,648.51,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191999540,1.00798804,648.5,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191999741,1.00798804,648.49,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750191999942,1.00798804,648.48,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192000141,2.15018395,648.47,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192000442,2.15018395,648.46,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192000640,1.00798804,648.45,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192000937,2.15018395,648.44,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192001137,2.15018395,648.43,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192001335,1.00798804,648.42,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192001537,1.00798804,648.41,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192001736,1.00798804,648.4,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192001937,1.00798804,648.39,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192002136,1.00798804,648.38,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192002335,1.00798804,648.37,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192002540,1.00798804,648.36,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192002738,1.00798804,648.35,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192002938,1.00798804,648.34,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192003138,1.00798804,648.33,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192003443,1.00798804,648.32,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192003738,1.00798804,648.31,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192003942,1.00798804,648.3,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192004142,1.00798804,648.29,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192004442,1.00798804,648.28,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192004640,1.00798804,648.27,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192004837,1.00798804,648.26,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192005042,1.00798804,648.25,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192005239,1.00798804,648.24,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192005443,1.00798804,648.23,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192005641,1.00798804,648.22,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192005941,1.14219591,648.43,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192006144,1.01295674,648.42,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192006344,1.01295674,648.41,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192006542,1.01295674,648.4,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192006740,1.01295674,648.39,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192006941,1.01295674,648.38,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750192007146,1.01295674,648.37,647.84,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192007347,1.01295674,648.36,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192007544,1.01295674,648.35,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192007749,1.01295674,648.34,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192007950,1.01295674,648.33,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192008249,1.01295674,648.32,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192008448,1.01295674,648.31,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192008649,1.14219591,648.44,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192008650,1.01295674,648.3,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192008849,1.01295674,648.29,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192009046,1.01295674,648.28,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192009251,1.01295674,648.27,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192009551,1.01295674,648.26,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192009748,1.01295674,648.25,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192009947,1.01295674,648.24,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192010147,1.14219591,648.43,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192010450,1.012619,648.42,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192010751,1.012619,648.41,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192010952,1.012619,648.4,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192011150,1.012619,648.39,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192011352,1.012619,648.38,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192011652,1.012619,648.37,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192011847,1.012619,648.36,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192012049,1.012619,648.35,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192012352,1.012619,648.34,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192012652,1.012619,648.33,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192012848,1.012619,648.32,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192013052,1.012619,648.31,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192013253,1.012619,648.3,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192013548,1.012619,648.29,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192013853,1.012619,648.28,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192014050,1.012619,648.27,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192014351,1.012619,648.26,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192014553,1.012619,648.25,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192014752,1.14219591,648.44,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192014953,1.01223366,648.43,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192015250,1.01223366,648.42,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192015453,1.01223366,648.41,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192015653,1.01223366,648.4,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192015954,1.01223366,648.39,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192016157,1.01223366,648.38,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192016351,1.01223366,648.37,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192016550,1.01223366,648.36,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192016755,1.01223366,648.35,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192016952,1.01223366,648.34,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192017154,1.01223366,648.33,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192017452,1.01223366,648.32,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192017654,1.01223366,648.31,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192017959,1.01223366,648.3,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192018154,1.01223366,648.29,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192018358,1.14219591,648.44,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192018359,1.01223366,648.28,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192018560,1.01223366,648.27,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192018755,1.01223366,648.26,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192018955,1.14219591,648.44,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192019157,1.01198303,648.43,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192019354,1.01198304,648.42,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192019557,1.01198304,648.41,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192019754,1.01198304,648.4,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192019955,1.01198304,648.39,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192020156,1.01198304,648.38,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192020357,1.01198304,648.37,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192020660,1.01198304,648.36,647.84,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750192020960,1.01198304,648.35,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192021264,1.01198304,648.34,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192021459,1.01198304,648.33,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192021656,1.01198304,648.32,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192021860,1.01198304,648.31,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192022160,1.01198304,648.3,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192022360,1.01198304,648.29,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192022558,1.01198304,648.28,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192022757,1.01198304,648.27,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192022959,1.01198304,648.26,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192023161,1.15016191,648.45,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192023357,2.16196369,648.44,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192023561,1.01180178,648.43,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192023762,1.01180178,648.42,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192024057,1.01180178,648.41,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192024257,1.01180178,648.4,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192024463,1.01180178,648.39,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192024659,1.01180178,648.38,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192024863,1.01180178,648.37,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192025060,1.01180178,648.36,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192025259,1.01180178,648.35,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192025464,1.01180178,648.34,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192025762,1.15016191,648.46,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192025763,1.01180178,648.33,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192025960,1.01180178,648.32,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192026164,1.01180178,648.31,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192026462,1.01180178,648.3,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192026664,1.01180178,648.29,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192026964,1.01180178,648.28,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192027161,1.01180178,648.27,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192027363,1.01180178,648.26,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192027562,1.01180178,648.25,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192027760,1.15016191,648.46,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192028060,1.0118743,648.45,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192028265,1.0118743,648.44,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192028462,1.0118743,648.43,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192028765,1.0118743,648.42,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192028965,1.0118743,648.41,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192029162,1.0118743,648.4,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192029365,1.0118743,648.39,647.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750192029560,1.0118743,648.38,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192029764,1.0118743,648.37,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192029966,1.0118743,648.36,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192030264,1.0118743,648.35,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192030466,1.0118743,648.34,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192030665,1.0118743,648.33,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192030965,1.0118743,648.32,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192031167,1.0118743,648.31,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192031365,1.0118743,648.3,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192031665,1.0118743,648.29,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192031871,1.0118743,648.28,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192032067,1.0118743,648.27,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192032265,1.0118743,648.26,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192032565,1.0118743,648.25,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192032768,1.0118743,648.24,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192033070,1.15016191,648.47,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192033369,1.0118731,648.46,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192033572,1.0118731,648.45,647.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750192033873,1.0118731,648.44,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192034071,1.0118731,648.43,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192034273,1.0118731,648.42,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192034472,1.0118731,648.41,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192034671,1.0118731,648.4,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192034967,1.0118731,648.39,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192035169,1.0118731,648.38,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192035470,1.0118731,648.37,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192035668,1.0118731,648.36,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192035966,1.0118731,648.35,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192036170,1.0118731,648.34,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192036367,1.0118731,648.33,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192036572,1.0118731,648.32,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192036872,1.0118731,648.31,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192037171,1.0118731,648.3,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192037369,1.0118731,648.29,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192037570,1.0118731,648.28,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192037874,1.0118731,648.27,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192038069,1.0118731,648.26,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192038270,1.0118731,648.25,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192038474,1.15016191,648.46,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192038773,1.01218246,648.45,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192038973,1.01218246,648.44,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192039174,1.01218246,648.43,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192039371,1.01218246,648.42,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192039570,1.01218246,648.41,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192039771,1.01218246,648.4,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192039971,1.01218246,648.39,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192040171,1.01218246,648.38,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192040374,1.01218246,648.37,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192040674,1.01218246,648.36,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192040873,1.01218246,648.35,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192041173,1.01218246,648.34,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192041373,1.01218246,648.33,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192041577,1.01218246,648.32,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192041775,1.01218246,648.31,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192041977,1.01218246,648.3,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192042278,1.01218246,648.29,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192042476,1.01218246,648.28,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192042673,1.01218246,648.27,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192042873,1.01218246,648.26,647.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192043172,1.01218246,648.25,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192043478,1.01218246,648.24,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192043671,1.01218246,648.23,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192043876,1.01218246,648.22,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192044174,1.01218246,648.21,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192044375,1.01218246,648.2,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192044572,1.01218246,648.19,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192044777,1.15016191,648.42,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192044973,1.51865834,648.55,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192044974,1.01234732,648.41,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192045174,1.01234732,648.4,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192045373,2.16250923,648.39,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192045577,1.15016191,648.37,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192045777,1.01234732,648.36,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192045978,1.01234732,648.35,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192046177,1.01234732,648.34,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192046372,1.01234732,648.33,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192046576,1.01234732,648.32,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192046775,1.01234732,648.31,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192046975,1.01234732,648.3,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192047173,1.01234732,648.29,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192047376,1.01234732,648.28,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192047574,1.01234732,648.27,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192047778,1.01234732,648.26,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192048078,1.01234732,648.25,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192048376,1.01234732,648.24,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192048676,1.01234732,648.23,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192048895,1.01234732,648.22,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192049078,1.01234732,648.21,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192049276,1.01234732,648.2,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192049476,1.01234732,648.19,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192049774,1.15016191,648.46,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192049976,1.01285188,648.45,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192050179,1.01285188,648.44,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192050375,1.01285188,648.43,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192050674,1.01285188,648.42,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192050876,1.01285188,648.41,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192051076,1.01285188,648.4,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192051275,1.01285188,648.39,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192051481,1.01285188,648.38,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192051777,1.01285188,648.37,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192051981,1.01285188,648.36,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192052179,2.29802017,648.77,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192052180,1.01285188,648.35,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192052482,1.01285188,648.34,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192052680,1.01285188,648.33,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192052980,1.01285188,648.32,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192053183,1.01285188,648.31,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192053379,1.01285188,648.3,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192053580,1.01285188,648.29,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192053880,1.01285188,648.28,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192054082,2.29802017,648.81,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192054083,1.01285188,648.27,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192054279,1.01285188,648.26,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192054584,1.15016191,648.52,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192054781,1.01385485,648.51,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192054978,1.01385485,648.5,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192055182,1.01385485,648.49,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192055479,1.01385485,648.48,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192055679,1.01385485,648.47,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192055877,1.01385485,648.46,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192056085,1.01385485,648.45,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192056283,1.01385485,648.44,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192056484,1.01385485,648.43,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192056680,1.01385485,648.42,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192056885,1.01385485,648.41,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192057082,1.01385485,648.4,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192057284,1.01385485,648.39,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192057487,1.01385485,648.38,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192057686,1.01385485,648.37,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192057983,1.01385485,648.36,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192058184,1.01385485,648.35,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192058386,1.01385485,648.34,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192058587,1.01385485,648.33,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192058784,1.15016191,648.48,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192058785,1.01385485,648.32,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192058988,1.01385485,648.31,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192059185,1.01385485,648.3,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192059388,1.01385485,648.29,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192059584,1.01385485,648.28,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192059887,1.01385485,648.27,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192060087,1.01385485,648.26,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192060287,1.01385485,648.25,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192060484,1.15016191,648.47,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192060688,1.01449594,648.46,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192060990,1.01449594,648.45,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192061184,1.01449594,648.44,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192061388,1.01449594,648.43,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192061584,1.01449594,648.42,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192061786,1.01449594,648.41,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192061991,1.01449594,648.4,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192062290,1.01449594,648.39,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192062490,1.01449594,648.38,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192062692,1.01449594,648.37,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192062886,1.01449594,648.36,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192063086,1.01449594,648.35,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192063290,1.01449594,648.34,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192063489,1.01449594,648.33,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192063789,1.01449594,648.32,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192063992,1.01449594,648.31,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192064192,1.01449594,648.3,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192064386,1.01449594,648.29,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192064589,1.01449594,648.28,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192064788,1.01449594,648.27,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192064989,1.15016191,648.46,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192065192,1.0142938,648.45,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192065492,1.0142938,648.44,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192065688,1.0142938,648.43,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192065893,1.0142938,648.42,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192066093,1.0142938,648.41,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192066389,1.0142938,648.4,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192066593,1.0142938,648.39,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192066790,1.0142938,648.38,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192067090,1.0142938,648.37,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192067288,1.0142938,648.36,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192067490,1.0142938,648.35,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192067689,1.0142938,648.34,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192067989,1.0142938,648.33,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192068189,1.0142938,648.32,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192068390,1.0142938,648.31,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192068592,1.0142938,648.3,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192068791,1.0142938,648.29,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192068992,1.0142938,648.28,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192069292,1.15016191,648.47,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192069493,1.01402781,648.46,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192069692,1.01402781,648.45,647.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750192069993,1.01402781,648.44,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192070198,1.01402781,648.43,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192070399,1.01402781,648.42,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192070599,1.01402781,648.41,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192070799,1.01402781,648.4,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192071094,1.01402781,648.39,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192071298,1.01402781,648.38,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192071497,1.01402781,648.37,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192071694,1.01402781,648.36,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192071897,1.01402781,648.35,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192072098,1.01402781,648.34,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192072300,1.01402781,648.33,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192072500,1.01402781,648.32,647.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750192072795,1.01402781,648.31,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192072999,1.01402781,648.3,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192073197,1.01402781,648.29,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192073400,1.01402781,648.28,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192073601,1.15016191,648.47,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192073801,1.01384202,648.46,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192074101,1.01384202,648.45,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192074400,1.01384202,648.44,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192074699,1.01384202,648.43,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192074900,1.01384202,648.42,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192075099,1.01384202,648.41,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192075298,1.01384202,648.4,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192075502,1.01384202,648.39,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192075697,1.01384202,648.38,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192075897,1.01384202,648.37,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192076102,1.01384202,648.36,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192076303,1.01384202,648.35,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192076499,1.01384202,648.34,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192076801,1.01384202,648.33,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192077001,1.01384202,648.32,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192077202,1.01384202,648.31,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192077399,1.01384202,648.3,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192077599,1.01384202,648.29,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192077904,1.01384202,648.28,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192078104,1.01384202,648.27,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192078303,1.01384202,648.26,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192078504,1.15016191,648.36,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192078505,1.01384202,648.25,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192078704,1.01384202,648.24,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192078903,1.01384202,648.23,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192079104,1.01384202,648.22,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192079304,1.01384202,648.21,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192079504,1.01384202,648.2,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192079702,1.01384202,648.19,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192079902,1.01384202,648.18,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192080106,1.01384202,648.17,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192080303,1.01384202,648.16,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192080509,1.15016191,648.36,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192080707,1.01340284,648.35,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192081007,1.01340284,648.34,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192081204,1.01340284,648.33,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192081504,1.01340284,648.32,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192081708,1.01340284,648.31,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192082004,1.01340284,648.3,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192082207,1.01340284,648.29,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192082402,1.01340284,648.28,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192082601,1.01340284,648.27,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192082803,1.01340284,648.26,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192083108,1.01340284,648.25,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750192083310,1.15016191,648.45,647.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750192083610,1.01350366,648.44,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192083810,1.01350366,648.43,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192084106,1.01350366,648.42,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192084310,1.01350366,648.41,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192084610,1.15016191,648.45,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192084611,1.01350366,648.4,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192084908,1.01350366,648.39,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192085109,1.01350366,648.38,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192085405,1.01350366,648.37,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192085610,1.01350366,648.36,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192085810,1.01350366,648.35,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192086106,1.01350366,648.34,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192086312,1.01350366,648.33,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192086506,1.01350366,648.32,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192086708,1.01350366,648.31,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192086908,1.01350366,648.3,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192087110,1.01350366,648.29,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192087308,1.01350366,648.28,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192087512,1.01350366,648.27,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192087812,1.01350366,648.26,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192088013,1.01350366,648.25,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192088309,1.15016191,648.45,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192088510,1.01372522,648.44,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192088808,1.01372522,648.43,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192089010,1.01372522,648.42,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192089213,1.01372522,648.41,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192089411,1.01372522,648.4,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192089613,1.01372522,648.39,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192089814,1.01372522,648.38,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192090011,1.01372522,648.37,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192090215,1.01372522,648.36,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192090415,1.01372522,648.35,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192090611,1.01372522,648.34,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192090915,1.01372522,648.33,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192091111,1.01372522,648.32,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192091415,1.01372522,648.31,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192091613,1.01372522,648.3,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192091815,1.01372522,648.29,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192092017,1.01372522,648.28,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192092217,1.01372522,648.27,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192092416,1.01372522,648.26,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192092713,1.01372522,648.25,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192092913,1.01373975,648.24,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192093214,1.15016191,648.45,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192093416,1.01374988,648.44,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192093617,1.01374988,648.43,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192093913,1.01374988,648.42,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192094112,1.15016191,648.45,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192094113,1.01374988,648.41,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192094315,1.01374988,648.4,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192094515,1.01374988,648.39,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192094714,1.01374988,648.38,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192094917,1.01374988,648.37,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192095118,1.01374988,648.36,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192095418,1.01374988,648.35,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192095618,1.01374988,648.34,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192095918,1.01374988,648.33,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192096213,1.01374988,648.32,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192096513,1.01374988,648.31,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192096714,1.01374988,648.3,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192096912,1.01374988,648.29,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192097117,1.01374988,648.28,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192097315,1.01374988,648.27,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192097514,1.15016191,648.45,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192097515,1.01374988,648.26,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192097817,1.01374988,648.25,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192098013,1.01374988,648.24,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192098216,1.15016191,648.45,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192098417,1.01417202,648.44,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192098617,1.01417202,648.43,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192098819,1.01417202,648.42,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192099117,1.01417202,648.41,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192099315,1.01417202,648.4,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192099613,1.01417202,648.39,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192099917,1.01417202,648.38,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192100112,1.01417202,648.37,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192100317,1.01417202,648.36,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192100514,1.01417202,648.35,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192100714,1.01417202,648.34,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192100914,1.01417202,648.33,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192101113,1.01417202,648.32,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192101315,1.01417202,648.31,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192101515,1.01417202,648.3,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192101720,1.01417202,648.29,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192101919,1.01417202,648.28,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192102117,1.01417202,648.27,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192102417,1.01417202,648.26,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192102620,1.01417202,648.25,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192102819,1.01417202,648.24,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192103122,1.15016191,648.43,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192103323,1.01432829,648.42,647.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750192103521,1.01432829,648.41,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192103824,1.01432829,648.4,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192104021,1.01432829,648.39,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192104217,1.01432829,648.38,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192104421,1.01432829,648.37,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192104620,1.01432829,648.36,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192104825,1.01432829,648.35,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192105122,1.01432829,648.34,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192105425,1.01432829,648.33,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192105622,1.15016191,648.45,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192105623,1.01432829,648.32,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192105821,1.01432829,648.31,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192106025,1.01432829,648.3,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192106225,1.01432829,648.29,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192106425,1.01432829,648.28,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192106624,1.01432829,648.27,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192107122,1.01432829,648.26,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192107424,1.01432829,648.25,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192107627,1.01432829,648.24,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192107826,1.01432829,648.23,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192108027,1.01432829,648.22,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192108230,1.01502513,648.21,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192108430,1.15016191,648.42,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192108630,1.01502513,648.41,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192108926,1.01502513,648.4,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192109126,1.01502513,648.39,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192109330,1.01502513,648.38,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192109530,1.01502513,648.37,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192109726,1.01502513,648.36,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192110028,1.01502513,648.35,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192110231,1.01502513,648.34,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192110530,1.01502513,648.33,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192110730,1.01502513,648.32,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192110931,1.01502513,648.31,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192111131,1.01502513,648.3,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192111328,1.01502513,648.29,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192111629,1.01502513,648.28,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192111828,1.01502513,648.27,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192112032,1.01502513,648.26,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192112332,1.01502513,648.25,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192112532,1.01502513,648.24,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192112831,1.01502513,648.23,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192113029,1.01502513,648.22,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192113232,1.01502513,648.21,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192113433,1.15016191,648.41,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192113733,1.0152031,648.4,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192113929,1.0152031,648.39,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192114133,1.0152031,648.38,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192114429,1.0152031,648.37,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192114629,3.83003362,649.11,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192114630,1.0152031,648.36,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192114931,1.0152031,648.35,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192115130,1.0152031,648.34,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192115432,1.0152031,648.33,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192115633,1.0152031,648.32,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192115832,1.0152031,648.31,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192116031,1.0152031,648.3,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192116229,1.0152031,648.29,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192116432,1.0152031,648.28,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192116630,1.0152031,648.27,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192116829,1.0152031,648.26,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192117030,1.0152031,648.25,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192117331,1.0152031,648.24,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192117529,1.0152031,648.23,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192117833,1.0152031,648.22,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192118030,1.01543385,648.21,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192118234,1.15328717,648.4,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192118435,1.01544398,648.39,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192118732,1.01544398,648.38,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192118931,1.01544398,648.37,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192119136,1.15328717,648.4,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192119137,1.01544398,648.36,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192119336,1.01544398,648.35,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192119636,1.01544398,648.34,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192119833,1.01544398,648.33,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192120036,1.01544398,648.32,647.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192120338,1.01544398,648.31,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192120535,1.01544398,648.3,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192120732,1.01544398,648.29,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192121032,1.01544398,648.28,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192121237,1.01544398,648.27,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192121434,1.01544398,648.26,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192121633,1.01544398,648.25,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192121836,1.01544398,648.24,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192122038,1.15328717,648.45,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192122337,1.01542042,648.44,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192122537,1.01542042,648.43,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192122737,1.01542042,648.42,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192122933,1.01542042,648.41,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192123134,1.01542042,648.4,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192123333,1.01542042,648.39,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192123537,1.01542042,648.38,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192123737,1.01542042,648.37,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192123937,1.01542042,648.36,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192124235,1.01542042,648.35,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192124433,1.01542042,648.34,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192124637,1.01542042,648.33,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192124937,1.01542042,648.32,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192125137,1.01542042,648.31,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192125336,1.01542042,648.3,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192125534,1.01542042,648.29,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192125733,1.15328717,648.52,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192125937,2.16877538,648.51,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192126136,1.01548821,648.5,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192126437,1.01548821,648.49,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192126636,1.01548821,648.48,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192126836,1.01548821,648.47,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192127034,1.01548821,648.46,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192127234,1.01548821,648.45,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192127437,1.01548821,648.44,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192127637,1.01548821,648.43,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192127836,1.01548821,648.42,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192128039,1.01548821,648.41,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192128238,1.01548821,648.4,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192128435,1.01548821,648.39,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192128642,1.01548821,648.38,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192128844,1.01548821,648.37,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192129038,1.01548821,648.36,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192129238,1.01548821,648.35,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192129442,1.01548821,648.34,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192129640,1.01548821,648.33,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192129842,1.01548821,648.32,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192130042,1.01548821,648.31,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192130242,1.01548821,648.3,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192130539,1.15328717,648.53,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192130741,1.01519873,648.52,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192130939,1.01519873,648.51,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192131142,1.01519873,648.5,647.92,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192131439,1.01519873,648.49,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192131640,1.01519873,648.48,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192131843,5.36204707,649.57,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192131844,1.01519873,648.47,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192132045,1.01519873,648.46,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192132348,1.01519873,648.45,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192132546,1.01519873,648.44,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192132841,1.01519873,648.43,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192133045,1.01519873,648.42,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192133341,1.01519873,648.41,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192133545,1.01519873,648.4,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192133745,1.01519873,648.39,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192133945,1.01519873,648.38,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192134142,1.01519873,648.37,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192134344,1.01519873,648.36,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192134543,1.01519873,648.35,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192134741,1.01519873,648.34,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192134943,1.01519873,648.33,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192135147,1.01519873,648.32,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192135346,1.15328717,648.57,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192135645,1.01474518,648.56,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192135948,1.01474518,648.55,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192136148,1.01474518,648.54,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192136346,1.01474518,648.53,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192136545,1.01474518,648.52,647.93,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750192136748,1.01474518,648.51,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192136949,1.01474518,648.5,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192137149,1.01474518,648.49,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192137448,1.01474518,648.48,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192137647,1.01474518,648.47,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192137850,1.01474518,648.46,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192138046,1.01474518,648.45,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192138249,1.01474518,648.44,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192138452,1.01474518,648.43,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192138649,1.01474518,648.42,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192138853,1.01474518,648.41,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192139153,1.01474518,648.4,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192139453,1.01474518,648.39,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192139749,1.01474518,648.38,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192139953,1.01474518,648.37,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192140150,1.01474518,648.36,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192140353,1.01474518,648.35,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192140553,1.01474518,648.34,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192140851,1.01474518,648.33,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192141151,1.15328717,648.56,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192141353,1.0146717,648.55,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192141551,1.0146717,648.54,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192141756,1.0146717,648.53,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192142059,1.0146717,648.52,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192142355,1.0146717,648.51,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192142555,1.0146717,648.5,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192142750,1.0146717,648.49,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192142952,1.0146717,648.48,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192143255,1.0146717,648.47,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192143450,1.0146717,648.46,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192143657,1.0146717,648.45,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192143853,1.0146717,648.44,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192144055,1.0146717,648.43,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192144256,1.0146717,648.42,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192144454,1.0146717,648.41,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192144654,1.0146717,648.4,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192144852,1.0146717,648.39,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192145057,1.0146717,648.38,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192145253,1.0146717,648.37,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192145458,1.0146717,648.36,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192145657,1.0146717,648.35,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192145858,1.01467253,648.34,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192146057,1.15328717,648.54,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192146259,1.01468977,648.53,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192146458,1.01468977,648.52,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192146658,1.01468977,648.51,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192146859,1.01468977,648.5,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192147154,1.15328717,648.54,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192147155,1.01468977,648.49,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192147359,1.01468977,648.48,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192147559,1.01468977,648.47,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192147759,1.01468977,648.46,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192147959,1.15328717,648.54,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192147960,1.01468977,648.45,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192148259,1.01468977,648.44,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192148454,1.01468977,648.43,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192148654,1.01468977,648.42,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192148859,1.01468977,648.41,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192149061,1.01468977,648.4,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192149257,1.01468977,648.39,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192149558,1.01468977,648.38,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192149762,1.01468977,648.37,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192149963,1.01468977,648.36,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192150162,1.01468977,648.35,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192150360,1.15328717,648.54,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192150560,1.01466495,648.53,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192150860,1.01466495,648.52,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192151059,1.01466495,648.51,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192151262,1.01466495,648.5,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192151463,1.01466495,648.49,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192151658,1.01466495,648.48,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192151863,1.01466495,648.47,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192152064,1.01466495,648.46,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192152265,1.01466495,648.45,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192152463,1.01466495,648.44,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192152667,1.01466495,648.43,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192152868,1.01466495,648.42,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192153067,1.01466495,648.41,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192153264,1.01466495,648.4,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192153465,1.01466495,648.39,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192153667,1.01466495,648.38,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192153865,1.01466495,648.37,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192154064,1.01466495,648.36,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192154369,1.01466495,648.35,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192154570,1.15328717,648.73,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192154772,1.01944842,648.72,647.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192154971,1.15328717,648.81,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192154972,1.01944842,648.71,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192155174,1.01944842,648.7,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192155471,1.01944842,648.69,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192155668,1.01944842,648.68,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192155969,1.01944842,648.67,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192156166,1.01944842,648.66,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192156370,1.01944842,648.65,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192156567,1.01944842,648.64,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192156771,1.01944842,648.63,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192156970,1.01944842,648.62,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192157269,1.01944842,648.61,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192157472,1.01944842,648.6,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192157768,1.01944842,648.59,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192157969,1.01944842,648.58,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192158168,1.01944842,648.57,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192158369,1.01944842,648.56,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192158573,1.01944842,648.55,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192158869,1.01944842,648.54,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192159071,1.01944842,648.53,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192159270,1.01944842,648.52,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192159572,1.01944842,648.51,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192159775,1.01944842,648.5,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192159975,1.01944842,648.49,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192160176,1.01944842,648.48,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192160374,1.01944842,648.47,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192160574,1.01944842,648.46,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192160775,1.01944842,648.45,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192160975,1.01944842,648.44,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192161176,1.01944842,648.43,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192161373,1.15328717,648.86,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192161576,1.01815233,648.85,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192161872,1.01815233,648.84,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192162074,1.01815233,648.83,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192162278,1.01815233,648.82,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192162478,1.01815233,648.81,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192162678,1.01815233,648.8,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192162878,1.01815233,648.79,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192163075,1.01815233,648.78,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192163275,1.01815233,648.77,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192163474,1.01815233,648.76,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192163674,1.01815233,648.75,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192163879,1.01815233,648.74,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192164078,1.01815233,648.73,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192164276,1.01815233,648.72,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192164476,1.01815233,648.71,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192164779,1.01815233,648.7,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192164980,1.01815233,648.69,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192165180,1.01815233,648.68,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192165381,1.01815233,648.67,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192165578,1.01815233,648.66,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192165782,1.01815233,648.65,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192165977,1.01815233,648.64,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192166280,1.01815233,648.63,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192166484,1.01815233,648.62,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192166683,1.01815233,648.61,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192166890,1.01815233,648.6,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192167085,1.01815233,648.59,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192167390,1.01815233,648.58,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192167685,1.01815233,648.57,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192167985,1.01815233,648.56,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192168183,1.01815233,648.55,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192168386,1.01815233,648.54,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192168587,1.01815233,648.53,647.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750192168788,1.01815233,648.52,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192168988,1.01815233,648.51,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192169288,1.01815233,648.5,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192169589,1.15328717,648.8,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192169788,1.01754823,648.79,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192169987,1.01754823,648.78,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192170185,1.01754823,648.77,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192170384,1.01754823,648.76,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192170585,1.01754823,648.75,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192170788,1.01754823,648.74,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192170989,1.01754823,648.73,647.95,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192171192,1.01754823,648.72,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750192171487,1.01754823,648.71,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750192171789,1.01754823,648.7,647.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750192171985,1.01754823,648.69,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192172186,1.01754823,648.68,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192172388,1.01754823,648.67,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192172589,1.01754823,648.66,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192172789,1.01754823,648.65,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192172986,1.01754823,648.64,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192173188,1.01754823,648.63,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192173386,1.01754823,648.62,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192173587,1.01754823,648.61,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192173788,1.01754823,648.6,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192173987,1.01754823,648.59,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192174187,1.01754823,648.58,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192174387,1.01754823,648.57,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192174687,1.15328717,648.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192174887,1.01706508,648.89,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192175088,1.01706508,648.88,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192175290,1.01706508,648.87,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192175590,1.01706508,648.86,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192175787,1.01706508,648.85,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192175992,1.01706508,648.84,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192176192,1.01706508,648.83,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192176389,1.01706508,648.82,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192176593,1.01706508,648.81,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192176794,1.01706508,648.8,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192176993,1.01706508,648.79,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192177190,1.01706508,648.78,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192177490,1.01706508,648.77,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192177788,1.01706508,648.76,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192177993,1.01706508,648.75,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750192178290,1.01706508,648.74,647.98,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750192178590,1.01706508,648.73,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192178793,1.01706508,648.72,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192178994,1.01706508,648.71,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192179194,1.01706508,648.7,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192179494,1.01706508,648.69,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192179694,1.01706508,648.68,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192179895,1.01706508,648.67,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192180095,1.01706508,648.66,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192180295,1.01706508,648.65,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192180596,1.01706508,648.64,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192180895,1.01706508,648.63,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192181095,1.01706508,648.62,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192181297,1.01706508,648.61,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192181493,1.01706508,648.6,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192181798,1.15328717,648.88,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192182096,1.01686172,648.87,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192182294,1.01686172,648.86,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192182495,1.01686172,648.85,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192182697,1.01686172,648.84,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192182898,1.01686172,648.83,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192183095,1.01686172,648.82,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192183400,1.01686172,648.81,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192183597,1.01686172,648.8,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192183896,1.01686172,648.79,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192184097,1.01686172,648.78,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192184298,1.01686172,648.77,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750192184499,1.01686172,648.76,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192184796,3.83003362,650.47,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192184797,1.01686172,648.75,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192185000,1.01686172,648.74,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192185197,1.01686172,648.73,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192185510,1.01686172,648.72,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192185695,1.01686172,648.71,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192185898,1.01686172,648.7,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192186095,1.01686172,648.69,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192186300,1.01686172,648.68,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192186496,1.01686172,648.67,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192186701,1.01686172,648.66,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192186897,1.01686172,648.65,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192187098,1.01686172,648.64,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192187297,1.01686172,648.63,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192187501,1.01686172,648.62,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192187699,0.26834252,648.83,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192187700,1.01686172,648.61,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192187903,1.01686172,648.6,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192188102,1.01686172,648.59,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192188301,1.01686172,648.58,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192188505,1.01686172,648.57,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192188805,1.01686172,648.56,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192189004,1.01686172,648.55,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192189301,1.01686172,648.54,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192189504,1.01686172,648.53,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192189801,1.01686172,648.52,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192190000,1.01686172,648.51,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192190200,1.01686172,648.5,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192190407,1.01686172,648.49,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192190700,1.15328717,648.73,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192190905,2.17191368,648.72,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192191105,1.01862651,648.71,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192191301,1.01862651,648.7,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192191501,1.01862651,648.69,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192191706,1.01862651,648.68,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192191904,1.01862651,648.67,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192192102,1.01862651,648.66,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192192407,1.01862651,648.65,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192192601,1.01862651,648.64,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192192805,1.01862651,648.63,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192193004,1.01862651,648.62,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192193204,1.01862651,648.61,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192193408,1.01862651,648.6,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192193603,1.01862651,648.59,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192193904,1.01862651,648.58,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192194204,1.01862651,648.57,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192194407,1.01862651,648.56,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192194608,1.01862651,648.55,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192194805,1.01862651,648.54,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192195007,1.01862651,648.53,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192195205,1.01862651,648.52,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192195409,1.01862651,648.51,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192195609,1.01862651,648.5,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192195806,1.01862651,648.49,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192196110,1.01862651,648.48,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192196311,1.01862651,648.47,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192196612,1.01862651,648.46,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192196908,1.15328717,648.7,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192197207,1.15328717,648.68,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192197406,1.01896893,648.67,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192197606,1.01896893,648.66,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192197810,1.01896893,648.65,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192198009,1.01896893,648.64,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192198206,1.01896893,648.63,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192198409,1.01896893,648.62,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192198610,1.01896893,648.61,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192198810,1.01896893,648.6,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192199011,1.01896893,648.59,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192199208,1.01896893,648.58,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192199509,1.01896893,648.57,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192199707,1.01896893,648.56,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192199912,1.01896893,648.55,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192200108,1.01896893,648.54,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192200312,1.01896893,648.53,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192200613,1.01896893,648.52,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192200808,1.01896893,648.51,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192201011,1.01896893,648.5,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192201214,1.01896893,648.49,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192201415,1.01896893,648.48,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192201615,1.01896893,648.47,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192201814,1.01896893,648.46,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192202118,1.01896893,648.45,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192202318,1.01896893,648.44,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192202513,1.01896893,648.43,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192202715,1.15328717,648.65,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192202914,2.17225277,648.64,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192203217,1.0189656,648.63,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192203414,1.0189656,648.62,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192203614,1.0189656,648.61,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192203817,1.0189656,648.6,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192204014,1.0189656,648.59,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192204316,1.0189656,648.58,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192204517,1.0189656,648.57,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192204711,1.0189656,648.56,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192204913,1.0189656,648.55,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192205115,1.0189656,648.54,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192205313,1.0189656,648.53,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192205518,1.0189656,648.52,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192205718,1.0189656,648.51,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192206018,1.0189656,648.5,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192206215,1.0189656,648.49,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192206413,1.0189656,648.48,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192206617,1.0189656,648.47,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192206814,1.0189656,648.46,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192207113,1.0189656,648.45,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192207314,1.15328717,648.66,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192207527,1.0190827,648.65,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192207820,1.0190827,648.64,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192208116,1.0190827,648.63,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192208321,1.0190827,648.62,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192208521,1.0190827,648.61,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192208718,1.0190827,648.6,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192208923,1.0190827,648.59,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192209221,1.0190827,648.58,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192209522,1.0190827,648.57,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192209718,1.0190827,648.56,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192210023,1.0190827,648.55,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192210217,1.0190827,648.54,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192210518,1.0190827,648.53,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192210823,1.0190827,648.52,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192211022,1.0190827,648.51,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192211218,1.0190827,648.5,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192211521,1.0190827,648.49,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192211721,1.0190827,648.48,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192212021,1.0190827,648.47,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192212219,1.0190827,648.46,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192212418,1.0190827,648.45,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192212617,1.01986507,648.44,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192212820,1.15328717,648.63,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192213020,1.01986507,648.62,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192213321,1.01986507,648.61,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192213615,1.01986507,648.6,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192213821,1.01986507,648.59,648.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192214018,1.01986507,648.58,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192214222,1.01986507,648.57,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192214517,1.01986507,648.56,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192214721,1.01986507,648.55,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192214918,1.01986507,648.54,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192215119,1.01986507,648.53,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192215320,1.01986507,648.52,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192215619,1.01986507,648.51,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192215823,1.01986507,648.5,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192216025,1.01986507,648.49,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192216219,1.15328717,648.67,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192216523,1.01843174,648.66,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192216723,1.01843174,648.65,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192216921,1.01843174,648.64,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192217120,1.01843174,648.63,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192217319,1.01843174,648.62,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192217518,1.01843174,648.61,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192217720,1.01843174,648.6,648.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750192217925,1.01843174,648.59,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192218124,1.01843174,648.58,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192218318,1.01843174,648.57,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192218618,1.01843174,648.56,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192218818,1.01843174,648.55,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192219021,1.01843174,648.54,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192219222,1.01843174,648.53,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192219420,1.01843174,648.52,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192219720,1.01843174,648.51,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192219920,1.01843174,648.5,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192220119,1.01843174,648.49,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192220323,1.15328717,648.73,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192220619,1.01846679,648.72,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192220820,1.01846679,648.71,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192221023,1.01846679,648.7,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192221224,1.01846679,648.69,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192221422,1.01846679,648.68,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192221623,1.01846679,648.67,648.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750192224524,1.01846679,648.54,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192224725,1.01846679,648.53,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192224923,1.01846679,648.52,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192225126,1.01846679,648.51,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192225320,1.15328717,648.71,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192225521,1.01815386,648.7,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192225723,1.01815386,648.69,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192225921,1.01815386,648.68,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192226124,1.01815386,648.67,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192226324,1.01815386,648.66,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192226525,1.01815386,648.65,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192226821,1.01815386,648.64,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192227025,1.01815386,648.63,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192227227,1.01815386,648.62,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192227424,1.01815386,648.61,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192227628,1.01815386,648.6,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192227825,1.01815386,648.59,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192228027,1.01815386,648.58,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192228225,1.01815386,648.57,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192228426,1.01815386,648.56,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192228626,1.01815386,648.55,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192228826,1.01815386,648.54,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192229031,1.01815386,648.53,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192229226,1.01815386,648.52,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192229427,1.15328717,648.75,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192229727,1.01817905,648.74,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192229931,1.01817905,648.73,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192230226,1.01817905,648.72,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192230426,1.15328717,648.75,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192230427,1.01817905,648.71,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192230631,1.01817905,648.7,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192230928,1.01817905,648.69,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192231127,1.01817905,648.68,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192231333,1.01817905,648.67,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192231532,1.01817905,648.66,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192231730,1.01817905,648.65,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192232026,1.01817905,648.64,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192232231,1.01817905,648.63,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192232429,1.01817905,648.62,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192232630,1.01817905,648.61,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192232929,1.01817905,648.6,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192233131,1.01817905,648.59,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192233328,1.01817905,648.58,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192233531,1.01817905,648.57,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192233734,1.01817905,648.56,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192233928,1.01817905,648.55,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192234129,1.01817905,648.54,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192234333,1.01817905,648.53,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192234532,1.01817905,648.52,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192234730,1.01817905,648.51,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192234933,1.01817905,648.5,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192235130,1.01817905,648.49,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192235334,1.01817905,648.48,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192235634,1.15328717,648.71,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192235831,1.01829274,648.7,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192236035,1.01829274,648.69,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192236236,1.01829274,648.68,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192236534,1.01829274,648.67,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192236732,1.01829274,648.66,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192236934,1.01829274,648.65,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192237136,1.01829274,648.64,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192237336,1.01829274,648.63,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192237633,1.01829274,648.62,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192237837,1.01829274,648.61,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192238036,1.01829274,648.6,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192238232,1.01829274,648.59,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192238434,1.01829274,648.58,648.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750192238634,1.01829274,648.57,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192238834,1.01829274,648.56,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192239033,1.01829274,648.55,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192239235,1.01829274,648.54,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192239434,1.01829274,648.53,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192239733,1.01829274,648.52,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192239936,1.01829274,648.51,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192240136,1.01829274,648.5,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192240335,1.01829274,648.49,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192240532,1.01829274,648.48,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192240735,1.01829274,648.47,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192240934,1.15328717,648.69,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192241134,1.01882782,648.68,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192241339,1.15328717,648.69,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192241340,1.01882782,648.67,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192241638,1.01882782,648.66,648.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750192241835,1.01882782,648.65,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192242040,1.01882782,648.64,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192242337,1.01882782,648.63,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192242537,1.01882782,648.62,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192242737,1.01882782,648.61,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192242941,1.01882782,648.6,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192243138,1.01882782,648.59,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192243441,1.01882782,648.58,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192243641,1.01882782,648.57,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192243838,1.01882782,648.56,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192244138,1.01882782,648.55,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192244438,1.15328717,648.7,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192244439,1.01882782,648.54,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192244638,1.01882782,648.53,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192244841,1.01882782,648.52,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192245039,1.01882782,648.51,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192245235,1.01882782,648.5,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192245440,1.01882782,648.49,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192245636,1.01882782,648.48,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192245840,1.01882782,648.47,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192246040,1.01882782,648.46,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192246238,1.01882782,648.45,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192246541,1.01882782,648.44,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192246840,1.15328717,648.7,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192247042,1.01909832,648.69,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192247240,1.01909832,648.68,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192247537,1.01909832,648.67,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192247740,1.01909832,648.66,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192247938,1.01909832,648.65,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192248138,1.01909832,648.64,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192248340,1.01909832,648.63,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192248642,1.01909832,648.62,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192248842,1.01909832,648.61,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192249043,1.01909832,648.6,648.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750192249243,1.01909832,648.59,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192249446,1.01909832,648.58,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192249639,1.01909832,648.57,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192249942,1.01909832,648.56,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192250142,1.01909832,648.55,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192250444,1.01909832,648.54,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192250641,1.01909832,648.53,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192250840,1.01909832,648.52,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192251042,1.01909832,648.51,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192251245,1.01909832,648.5,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192251545,1.01909832,648.49,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192251841,1.01909832,648.48,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192252042,1.01909832,648.47,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192252241,1.01909832,648.46,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192252541,1.15328717,648.67,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192252745,1.01926171,648.66,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192252945,1.01926171,648.65,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192253145,1.01926171,648.64,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192253344,1.01926171,648.63,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192253548,1.01926171,648.62,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192253743,1.01926171,648.61,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192253945,1.01926171,648.6,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192254144,1.01926171,648.59,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192254345,1.01926171,648.58,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192254650,1.01926171,648.57,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192254851,1.01926171,648.56,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192255047,1.01926171,648.55,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192255246,1.01926171,648.54,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192255450,1.01926171,648.53,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192255646,1.01926171,648.52,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192255950,1.01926171,648.51,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192256146,1.01926171,648.5,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192256452,1.01926171,648.49,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192256649,1.15328717,648.7,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192256846,2.17258495,648.69,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192257051,1.01929778,648.68,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192257250,1.01929778,648.67,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192257451,1.01929778,648.66,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192257751,1.01929778,648.65,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192257951,1.01929778,648.64,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192258248,1.01929778,648.63,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192258450,1.01929778,648.62,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192258652,1.01929778,648.61,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192258845,1.01929778,648.6,648.05,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750192259046,1.01929778,648.59,648.05,3.54927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192259347,1.01929778,648.58,648.05,3.54927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192259547,1.01929778,648.57,648.06,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192259746,1.01929778,648.56,648.08,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192259951,1.01929778,648.55,648.09,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192260147,1.01929778,648.54,648.08,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192260351,1.15328717,648.73,648.09,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192260553,1.01943972,648.72,648.09,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192260753,1.01943972,648.71,648.11,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192261052,1.01943972,648.7,648.11,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192261251,1.01943972,648.69,648.11,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192261449,1.01943972,648.68,648.11,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192261654,1.01946611,648.67,648.11,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192261852,1.01946611,648.66,648.12,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192262055,1.01946611,648.65,648.11,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192262257,1.01946611,648.64,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192262454,1.01946611,648.63,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192262751,1.01946611,648.62,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192262952,1.01946611,648.61,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192263152,1.01946611,648.6,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192263350,1.01946611,648.59,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192263553,1.01946611,648.58,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192263854,1.01946611,648.57,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192264055,1.15197584,648.83,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192264355,1.01956007,648.82,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192264551,1.01956007,648.81,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192264855,1.01956007,648.8,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192265054,1.01956007,648.79,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192265355,1.01956007,648.78,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192265556,1.01956007,648.77,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192265754,1.01956007,648.76,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192265957,1.01956007,648.75,648.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750192266157,1.01956007,648.74,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192266359,0.26827632,649.06,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192266360,1.01956007,648.73,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192266559,1.01956007,648.72,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192266761,1.01956007,648.71,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192266959,1.01956007,648.7,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192267160,1.01956007,648.69,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192267360,1.01956007,648.68,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192267657,1.15197584,648.89,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192267658,1.01956007,648.67,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192267859,1.01956007,648.66,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192268060,1.01956007,648.65,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192268355,1.01956007,648.64,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192268556,1.01956007,648.63,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192268761,1.15197584,648.89,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192268962,1.01869068,648.88,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192269161,1.01869068,648.87,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192269362,1.01869068,648.86,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192269660,1.01869068,648.85,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192269862,1.01869068,648.84,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192270060,1.01869068,648.83,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192270362,1.01869068,648.82,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192270563,1.01869068,648.81,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192270860,1.01869068,648.8,648.13,2.59785853]
["bitfinex-derivatives","BNBF0:USTF0",1750192271062,1.01869068,648.79,648.13,2.59785853]
["bitfinex-derivatives","BNBF0:USTF0",1750192271263,1.01869068,648.78,648.13,2.59785853]
["bitfinex-derivatives","BNBF0:USTF0",1750192271558,1.01869068,648.77,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192271762,1.01869068,648.76,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192271956,1.01869068,648.75,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192272157,1.01869068,648.74,648.13,2.59785853]
["bitfinex-derivatives","BNBF0:USTF0",1750192272458,1.01869068,648.73,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192272662,1.01869068,648.72,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192272862,1.01869068,648.71,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192273162,1.01869068,648.7,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192273463,1.01869068,648.69,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192273762,1.15197584,648.87,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192273763,1.01869068,648.68,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192274059,1.01869068,648.67,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192274258,1.15197584,648.86,648.13,2.59785853]
["bitfinex-derivatives","BNBF0:USTF0",1750192274463,1.01828609,648.85,648.13,2.59785853]
["bitfinex-derivatives","BNBF0:USTF0",1750192274662,1.01828609,648.84,648.14,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192274862,1.01828609,648.83,648.14,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192275060,1.01828609,648.82,648.14,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192275261,1.01828609,648.81,648.14,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192275463,1.01828609,648.8,648.13,2.59785853]
["bitfinex-derivatives","BNBF0:USTF0",1750192275666,1.01828609,648.79,648.14,2.28927847]
["bitfinex-derivatives","BNBF0:USTF0",1750192275862,1.01828609,648.78,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192276166,1.01828609,648.77,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192276364,1.01828609,648.76,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192276564,1.01828609,648.75,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192276764,1.01828609,648.74,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192277060,1.01828609,648.73,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192277260,1.01828609,648.72,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192277464,1.01585814,648.71,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192277764,1.01585814,648.7,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192277964,1.01585814,648.69,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192278260,1.01585814,648.68,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192278465,1.01585814,648.67,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192278665,1.01585814,648.66,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192278861,1.01585814,648.65,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192279061,1.01585814,648.64,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192279262,1.01585814,648.63,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192279463,1.01585814,648.62,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192279666,1.01585814,648.61,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192279964,1.01585814,648.6,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192280163,1.1504568,648.85,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192280366,1.01583022,648.84,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192280562,1.01583022,648.83,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192280764,1.01583022,648.82,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192280963,1.01583022,648.81,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192281167,1.01583022,648.8,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192281367,1.01583022,648.79,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192281569,1.1504568,648.85,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192281570,1.01583022,648.78,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192281768,1.1504568,648.85,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192281769,1.01583022,648.77,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192281966,1.01583022,648.76,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192282169,1.01583022,648.75,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192282367,1.01583022,648.74,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192282568,1.01583022,648.73,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192282765,1.01583022,648.72,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192283070,1.01583022,648.71,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192283268,1.01583022,648.7,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192283568,1.01583022,648.69,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192283869,1.01583022,648.68,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192284065,1.01583022,648.67,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192284269,1.01583022,648.66,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192284469,1.01583022,648.65,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192284664,1.1504568,648.87,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192284867,1.01581204,648.86,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192285066,1.01581204,648.85,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192285267,1.01581204,648.84,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192285468,1.01581204,648.83,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192285672,1.01581204,648.82,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1750192285872,1.01581204,648.81,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192286071,1.01581204,648.8,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192286269,1.01581204,648.79,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192286474,1.01581204,648.78,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192286672,1.01581204,648.77,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192286968,1.01581204,648.76,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192287167,1.01581204,648.75,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192287371,1.01581204,648.74,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192287570,1.01581204,648.73,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192287770,1.01581204,648.72,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192287975,1.01581204,648.71,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192288172,1.01581204,648.7,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192288376,1.01581204,648.69,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192288672,1.01581204,648.68,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192288876,1.01581204,648.67,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192289073,1.01581204,648.66,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192289373,1.01581204,648.65,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192289573,1.1504568,648.88,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192289874,1.01565858,648.87,648.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750192290177,1.01565858,648.86,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192290372,1.01565858,648.85,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192290579,1.01565858,648.84,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192290778,1.01565858,648.83,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192290975,1.01565858,648.82,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192291178,1.01565858,648.81,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192291378,1.01565858,648.8,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192291577,1.01565858,648.79,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192291878,1.01565858,648.78,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192292076,1.01565858,648.77,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192292275,1.01565858,648.76,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192292474,1.01565858,648.75,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192292675,1.01565858,648.74,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192292875,1.01565858,648.73,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192293077,1.01565858,648.72,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192293276,1.01565858,648.71,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192293577,1.01565858,648.7,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192293777,1.01565858,648.69,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192293982,1.01565858,648.68,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192294176,1.01565858,648.67,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192294476,1.01565858,648.66,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192294680,1.01565858,648.65,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192294977,1.1504568,648.88,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192295280,2.16613632,648.87,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192295478,1.01567952,648.86,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192295676,1.01567952,648.85,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192295877,1.01567952,648.84,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192296180,1.01567952,648.83,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192296374,1.01567952,648.82,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192296578,1.01572685,648.81,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192296776,1.01572685,648.8,648.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750192296980,1.01572685,648.79,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192297280,1.01572685,648.78,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192297482,1.01572685,648.77,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192297780,1.01572685,648.76,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192297983,1.01572685,648.75,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192298279,1.01572685,648.74,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192298482,1.01572685,648.73,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192298681,1.01572685,648.72,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192298882,1.01572685,648.71,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192299180,1.01572685,648.7,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192299378,1.01572685,648.69,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192299579,1.01572685,648.68,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192299779,1.01572685,648.67,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192299979,1.01572685,648.66,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192300179,1.15030707,648.85,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192300382,1.01585074,648.84,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192300580,1.01585074,648.83,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192300777,1.01585074,648.82,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192300981,1.01585074,648.81,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192301176,1.01585074,648.8,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192301382,1.01585074,648.79,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192301584,1.01585074,648.78,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192301881,1.01585074,648.77,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192302084,1.01585074,648.76,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192302283,1.01585074,648.75,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192302484,1.01585074,648.74,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192302680,1.01585074,648.73,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192302886,1.01585074,648.72,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192303085,1.01585074,648.71,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192303287,1.01585074,648.7,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192303481,1.01585074,648.69,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192303684,1.01585074,648.68,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192303982,1.01585074,648.67,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192304188,1.01585074,648.66,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192304387,1.01585074,648.65,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192304586,1.01585074,648.64,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192304785,1.01585074,648.63,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192304987,1.01585074,648.62,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192305190,1.01585074,648.61,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192305486,1.01585074,648.6,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192305790,1.01585074,648.59,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192305988,1.01585074,648.58,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192306190,1.01599688,648.57,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192306390,1.01599688,648.56,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192306594,1.01599688,648.55,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192306795,1.01599688,648.54,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192306995,1.01599688,648.53,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192307195,1.01599688,648.52,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192307392,1.01599688,648.51,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192307592,1.15030707,648.75,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192307593,1.01599688,648.5,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192307791,1.01599688,648.49,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192307994,1.15030707,648.75,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192308193,1.01597245,648.74,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192308395,1.01597245,648.73,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192308596,1.01597245,648.72,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192308797,1.01597245,648.71,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192308999,1.01597245,648.7,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192309194,1.01597245,648.69,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192309399,1.01597245,648.68,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192309600,1.01597245,648.67,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192309800,1.01597245,648.66,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192309996,1.01597245,648.65,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192310202,1.01597245,648.64,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192310401,1.01597245,648.63,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192310601,1.01597245,648.62,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192310800,1.01597245,648.61,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192311000,1.01597245,648.6,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192311204,1.01597245,648.59,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192311404,1.01597245,648.58,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192311604,1.01597245,648.57,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192311801,1.01597245,648.56,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192312009,1.01597245,648.55,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192312205,1.01597245,648.54,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192312405,1.01597245,648.53,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192312705,1.01597245,648.52,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192312906,1.01597245,648.51,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192313206,1.01597245,648.5,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192313405,1.01597245,648.49,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192313607,1.01597245,648.48,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192313800,1.01597245,648.47,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192314006,1.01597245,648.46,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192314204,1.01597245,648.45,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192314404,1.01597245,648.44,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192314704,1.01597245,648.43,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192315002,1.15030707,648.64,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192315207,1.01519158,648.63,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192315508,1.01519158,648.62,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192315807,1.01519158,648.61,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192316006,1.01519158,648.6,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192316207,1.01519158,648.59,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192316405,1.01519158,648.58,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192316606,1.01519158,648.57,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192316806,1.01519158,648.56,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192317007,1.01519158,648.55,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192317207,1.01519158,648.54,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192317407,1.01519158,648.53,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192317610,1.01519158,648.52,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192317809,1.01519158,648.51,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192318009,1.01519158,648.5,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192318211,1.01519158,648.49,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192318412,1.01519158,648.48,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192318613,1.01519158,648.47,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192318815,1.01519158,648.46,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192319013,1.01519158,648.45,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192319211,1.15030707,648.65,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192319415,1.01462023,648.64,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192319712,1.01462023,648.63,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192319907,1.01462023,648.62,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192320114,1.01462023,648.61,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192320311,1.01462023,648.6,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192320515,1.01462023,648.59,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192320712,1.01462023,648.58,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192320917,1.01462023,648.57,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192321116,1.01462023,648.56,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192321317,1.01462023,648.55,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192321618,1.01462023,648.54,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192321813,1.01462023,648.53,648.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750192322013,1.15030707,648.65,648.17,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750192322014,1.01462023,648.52,648.17,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750192322216,1.01462023,648.51,648.17,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750192322414,1.01462023,648.5,648.17,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750192322613,1.51865834,648.79,648.17,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750192322614,1.01462023,648.49,648.17,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750192322813,1.01462023,648.48,648.17,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750192323017,1.01462023,648.47,648.17,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750192323217,1.01462023,648.46,648.17,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750192323516,1.01462023,648.45,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192323717,1.01398627,648.44,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192323917,1.15030707,648.66,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192324115,1.01401623,648.65,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192324325,1.01401623,648.64,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192324522,1.15030707,648.62,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192324720,1.01401623,648.61,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192324920,1.01401623,648.6,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192325121,1.01401623,648.59,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192325318,1.01401623,648.58,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192325617,1.01401623,648.57,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192325822,1.01401623,648.56,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192326023,1.01401623,648.55,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192326224,1.01401623,648.54,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192326524,1.01401623,648.53,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192326724,1.01401623,648.52,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192326925,1.01401623,648.51,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192327121,1.01401623,648.5,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192327420,1.01401623,648.49,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192327624,1.01401623,648.48,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192327820,1.01401623,648.47,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192328020,1.01401623,648.46,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192328327,1.01401623,648.45,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192328522,1.01401623,648.44,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192328721,1.01401623,648.43,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192328921,1.01401623,648.42,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192329123,1.01401623,648.41,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192329324,1.01401623,648.4,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192329525,1.01401623,648.39,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192329722,1.01401623,648.38,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192329926,1.01401623,648.37,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192330126,1.01401623,648.36,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192330423,1.15030707,648.6,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192330626,1.01229934,648.59,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192330829,1.01229934,648.58,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192331026,1.01229934,648.57,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192331225,1.01229934,648.56,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192331430,1.01229934,648.55,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192331628,1.01229934,648.54,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192331827,1.01229934,648.53,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192332030,1.01229934,648.52,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192332231,1.01229934,648.51,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192332428,1.01229934,648.5,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192332627,1.01229934,648.49,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192332932,1.01229934,648.48,648.18,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750192333129,1.01229934,648.47,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192333433,1.01229934,648.46,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192333735,1.01229934,648.45,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192333930,1.01229934,648.44,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192334132,1.01229934,648.43,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192334334,1.01229934,648.42,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192334529,1.01229934,648.41,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192334737,1.01229934,648.4,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192335034,1.01229934,648.39,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192335238,1.01229934,648.38,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192335534,1.01229934,648.37,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192335734,1.01229934,648.36,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192335931,1.01229934,648.35,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192336231,1.01229934,648.34,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192336431,1.01229934,648.33,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192336635,1.01229934,648.32,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192336832,1.15030707,648.56,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192337134,1.01233653,648.55,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192337334,1.01233653,648.54,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192337535,1.01233653,648.53,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192337735,1.01233653,648.52,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192338031,1.01233653,648.51,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192338235,1.01233653,648.5,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192338429,1.01233653,648.49,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192338632,1.01233653,648.48,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192338934,1.01233653,648.47,648.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750192339131,1.01233653,648.46,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192339338,1.01233653,648.45,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192339533,1.01233653,648.44,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192339737,1.01233653,648.43,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192340034,1.01233653,648.42,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192340333,1.01233653,648.41,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192340534,1.01233653,648.4,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192340833,1.01233653,648.39,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192341038,1.01233653,648.38,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192341235,1.01233653,648.37,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192341538,1.01233653,648.36,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192341738,1.01233653,648.35,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192341938,1.01233653,648.34,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192342137,1.01233653,648.33,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192342439,1.15030707,648.56,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192342636,1.01176066,648.55,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192342842,1.01176066,648.54,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192343038,1.01176066,648.53,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192343241,1.01176066,648.52,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192343443,1.01176066,648.51,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192343638,1.01176066,648.5,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192343841,1.01176066,648.49,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192344142,1.01176066,648.48,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192344341,1.01176066,648.47,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192344537,1.01176066,648.46,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192344742,1.01176066,648.45,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192344943,1.01176066,648.44,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192345145,1.01176066,648.43,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192345341,1.01176066,648.42,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192345545,1.01176066,648.41,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192345844,1.01176066,648.4,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192346044,1.01176066,648.39,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192346245,1.01176066,648.38,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192346541,1.01176066,648.37,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192346740,1.01176066,648.36,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192346945,1.01176066,648.35,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192347145,1.01176066,648.53,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192347343,1.01176066,648.52,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192347545,1.01176066,648.51,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192347844,1.01176066,648.5,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192348045,1.01176066,648.49,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192348243,1.01176066,648.48,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192348443,1.01176066,648.47,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192348646,1.01176066,648.46,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192348943,1.01176066,648.45,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192349144,1.15030707,648.54,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192349145,1.01176066,648.44,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192349343,1.01176066,648.43,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192349546,1.01176066,648.42,648.2,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750192349746,1.01176066,648.41,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192349943,1.01176066,648.4,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192350142,1.01176066,648.39,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192350342,1.01176066,648.38,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192350546,1.01176066,648.37,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192350747,1.01176066,648.36,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192350943,1.01176066,648.35,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192351147,1.15030707,648.53,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192351348,1.01160732,648.52,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192351549,1.01160732,648.51,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192351747,1.01160732,648.5,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192351947,1.01160732,648.49,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192352146,1.01160732,648.48,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192352448,1.01160732,648.47,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192352643,1.01160732,648.46,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192352951,1.01160732,648.45,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192353149,1.01160732,648.44,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192353350,1.01160732,648.43,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192353550,1.01160732,648.42,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192353851,1.01160732,648.41,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192354050,1.01160732,648.4,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192354346,1.01160732,648.39,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192354547,1.01160732,648.38,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192354746,1.01160732,648.37,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192354950,1.01160732,648.36,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192355250,1.01160732,648.35,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192355451,1.01160732,648.34,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192355645,1.01160732,648.33,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192355848,1.01160732,648.32,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192356052,1.15030707,648.51,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192356053,1.01160732,648.31,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192356251,1.01160732,648.3,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192356447,1.01160732,648.29,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192356647,1.15030707,648.51,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192356846,1.01201165,648.5,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192357050,1.01201165,648.49,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192357250,1.01201165,648.48,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192357551,1.01201165,648.47,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192357850,1.01201165,648.46,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192358050,1.15030707,648.51,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192358051,1.01201165,648.45,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192358249,1.01201165,648.44,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192358452,1.01201165,648.43,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192358751,1.01201165,648.42,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192358951,1.01201165,648.41,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192359247,1.01201165,648.4,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192359550,1.01201165,648.39,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192359746,1.01201165,648.38,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192359947,1.01201165,648.37,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192360147,1.01201165,648.36,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192360345,1.01201165,648.35,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192360552,1.01201165,648.34,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192360746,1.01201165,648.33,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192360947,1.01201165,648.32,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192361151,1.01201165,648.31,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192361446,1.01201165,648.3,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192361646,1.01201165,648.29,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192361848,1.01201165,648.28,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192362051,1.01201165,648.27,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192362251,1.01201165,648.26,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192362452,1.01201165,648.25,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192362652,1.01201165,648.24,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192362953,1.01201165,648.23,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192363150,1.01201165,648.22,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192382669,2.16231872,648.22,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192383070,1.01201165,648.22,648.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750192399675,1.01201165,648.22,648.11,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750192399881,1.14468314,648.2,648.11,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750192400080,1.01201165,648.19,648.11,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750192400279,1.01201165,648.18,648.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192400579,1.01201165,648.17,648.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192400780,1.01201165,648.16,648.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192400982,1.01201165,648.15,648.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192401177,1.01201165,648.14,648.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192401381,1.01201165,648.13,648.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192401582,1.01201165,648.12,648.0,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192401782,1.01201165,648.11,647.49,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1750192401977,1.01201165,648.1,647.49,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1750192402177,1.01201165,648.09,647.49,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1750192402482,1.01201165,648.08,647.49,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1750192402677,1.14468314,648.34,647.5,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192402878,1.01263911,648.33,647.5,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750192403078,1.01263911,648.32,647.5,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750192403282,1.01263911,648.31,647.5,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750192403479,1.01263911,648.3,647.5,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750192403679,1.01263911,648.29,647.5,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750192403879,1.01263911,648.28,647.5,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750192404180,1.01263911,648.27,647.5,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750192404382,1.01263911,648.26,647.5,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750192404583,1.01263911,648.25,647.5,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750192404883,1.01263911,648.24,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192405179,1.01263911,648.23,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192405380,1.01263911,648.22,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192405682,1.01263911,648.21,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192405884,1.14468314,648.37,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192405885,1.01263911,648.2,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192406179,1.01263911,648.19,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192406380,1.01263911,648.18,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192406683,1.01263911,648.17,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192406884,1.01263911,648.16,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192407180,1.01263911,648.15,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192407383,1.01263911,648.14,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192407581,1.01263911,648.13,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192407879,1.01263911,648.12,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192408079,1.14468314,648.38,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192408282,1.01321201,648.37,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192408478,1.01321201,648.36,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192408782,1.01321201,648.35,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192408978,1.01321201,648.34,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192409179,1.01321201,648.33,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192409381,1.01321201,648.32,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192409578,1.01321201,648.31,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192409783,1.01321201,648.3,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192409983,1.01321201,648.29,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192410182,1.01321201,648.28,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192410478,1.01321201,648.27,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192410684,1.01321201,648.26,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192410884,1.01321201,648.25,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192411181,3.83003362,649.26,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192411182,1.01321201,648.24,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192411382,1.01321201,648.23,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192411586,1.01321201,648.22,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192411786,1.01321201,648.21,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192412082,1.01321201,648.2,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192412284,1.01321201,648.19,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192412585,1.01321201,648.18,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192412786,1.01321201,648.17,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192413087,1.01321201,648.16,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192413382,1.01321201,648.15,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192413587,1.14468314,648.36,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192413882,1.0139671,648.35,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192414084,1.0139671,648.34,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192414286,1.0139671,648.33,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192414486,1.0139671,648.32,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192414682,1.0139671,648.31,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192414888,1.0139671,648.3,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192415089,1.0139671,648.29,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192415286,1.0139671,648.28,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192415486,1.0139671,648.27,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192415690,1.0139671,648.26,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192415889,1.0139671,648.25,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192416090,1.0139671,648.24,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192416287,1.0139671,648.23,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192416487,1.0139671,648.22,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192416686,1.0139671,648.21,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192416990,1.0139671,648.2,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192417190,1.0139671,648.19,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192417490,1.0139671,648.18,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192417791,1.0139671,648.17,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192418091,1.0139671,648.16,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192418288,1.0139671,648.15,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192418486,1.0139671,648.14,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192418691,1.0139671,648.13,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192418891,1.14468314,648.35,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192419089,1.01463921,648.34,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192419292,1.01463921,648.33,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192419589,1.01463921,648.32,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192419787,1.01463921,648.31,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192419991,1.01463921,648.3,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192420289,1.01463921,648.29,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192420489,1.01463921,648.28,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192420691,1.01463921,648.27,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192420889,1.01463921,648.26,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192421092,1.01463921,648.25,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192421292,1.01463921,648.24,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192421591,1.14468314,648.35,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192421592,1.01463921,648.23,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192421791,1.01463921,648.22,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192421991,1.01463921,648.21,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192422193,1.01463921,648.2,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192422391,1.01463921,648.19,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192422590,1.01463921,648.18,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192422888,1.01463921,648.17,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192423088,1.14468314,648.35,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192423089,1.01463921,648.16,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192423289,1.01463921,648.15,647.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750192423494,1.14468314,648.42,647.51,1.53487553]
["bitfinex-derivatives","BNBF0:USTF0",1750192423694,1.01502498,648.41,647.52,1.55287076]
["bitfinex-derivatives","BNBF0:USTF0",1750192423894,1.01502498,648.4,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750192424189,1.01502498,648.39,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750192424389,1.01502498,648.38,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750192424589,1.01502498,648.37,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750192424789,1.14468314,648.46,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750192424991,1.14468314,648.48,647.68,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192425588,1.14468314,648.49,647.69,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192425888,1.14468314,648.48,647.68,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192426091,1.14468314,648.48,647.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750192426595,1.14468314,648.49,647.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750192428696,1.14468314,648.51,647.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750192431597,1.14468314,648.52,647.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750192431997,1.14468314,648.51,647.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750192432497,1.14468314,648.52,647.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750192432993,1.14468314,648.52,647.71,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750192433198,1.14468314,648.49,647.76,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192433498,1.14468314,648.49,647.75,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192435599,1.14468314,648.49,647.74,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192437499,1.14468314,648.49,647.73,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192438601,1.14468314,648.5,647.73,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192439505,1.14468314,648.5,647.72,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192441911,1.14468314,648.5,647.73,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192447113,1.14468314,648.51,647.73,2.96299162]
["bitfinex-derivatives","BNBF0:USTF0",1750192447515,1.14468314,648.5,647.73,2.96299162]
["bitfinex-derivatives","BNBF0:USTF0",1750192447913,1.14468314,648.51,647.73,2.96299162]
["bitfinex-derivatives","BNBF0:USTF0",1750192448517,1.14468314,648.51,647.74,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192448717,1.14468314,648.52,647.75,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192448914,1.14468314,648.51,647.75,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192449415,1.14468314,648.51,647.74,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192449619,1.14468314,648.51,647.75,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192451415,1.14468314,648.51,647.76,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192452522,1.14468314,648.5,647.75,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192453023,1.14468314,648.51,647.76,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192453518,1.14468314,648.51,647.77,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192453723,1.14468314,648.5,647.76,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192453923,1.14468314,648.51,647.77,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192454424,1.14468314,648.5,647.76,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192455022,1.14468314,648.49,647.76,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192455519,1.14468314,648.49,647.77,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192456322,1.14468314,648.48,647.77,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192456519,1.14468314,648.48,647.78,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192457522,1.14468314,648.47,647.78,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192457919,1.14468314,648.47,647.79,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192458526,1.14468314,648.46,647.79,2.76899162]
["bitfinex-derivatives","BNBF0:USTF0",1750192459522,1.14468314,648.46,647.79,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192460426,1.14468314,648.45,647.79,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192460628,1.14468314,648.45,647.79,2.76899162]
["bitfinex-derivatives","BNBF0:USTF0",1750192460829,1.14468314,648.47,647.8,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192461223,1.14468314,648.47,647.81,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192461530,1.14468314,648.46,647.81,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192461729,1.14468314,648.44,647.81,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192461929,1.14468314,648.44,647.79,2.76899162]
["bitfinex-derivatives","BNBF0:USTF0",1750192462425,1.14468314,648.44,647.8,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192463231,1.14468314,648.46,647.8,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192463727,5.36204707,649.33,647.79,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192463728,1.14468314,648.47,647.79,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192464127,1.14468314,648.48,647.79,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192464726,1.14468314,648.47,647.79,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750192466929,1.14468314,648.47,647.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192467933,1.14468314,648.45,647.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192468430,1.14468314,648.46,647.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192468633,1.14468314,648.45,647.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192469831,1.14468314,648.44,647.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192470634,1.14468314,648.45,647.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192471631,1.14468314,648.44,647.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192473632,1.14468314,648.43,647.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192474136,1.14468314,648.44,647.81,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192474330,1.14468314,648.46,647.82,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192475231,0.26844499,648.57,647.82,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192475232,1.14468314,648.47,647.82,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192475636,1.14468314,648.46,647.83,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192476534,1.14468314,648.46,647.84,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192476733,1.14468314,648.46,647.84,2.46699162]
["bitfinex-derivatives","BNBF0:USTF0",1750192477435,0.26844499,648.57,647.84,2.46699162]
["bitfinex-derivatives","BNBF0:USTF0",1750192477636,1.14926069,648.45,647.84,2.46699162]
["bitfinex-derivatives","BNBF0:USTF0",1750192477940,1.14926069,648.45,647.85,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192479142,1.14926069,648.45,647.86,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192479437,1.14926069,648.44,647.86,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192480236,1.14926069,648.43,647.85,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192480437,1.14926069,648.41,647.86,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192481038,1.14926069,648.41,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192481243,1.14926069,648.4,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192481441,1.14926069,648.39,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192481944,1.14926069,648.4,647.87,2.48799162]
["bitfinex-derivatives","BNBF0:USTF0",1750192482641,1.14926069,648.39,647.88,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192483536,1.14926069,648.38,647.88,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192484043,1.14926069,648.38,647.89,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192484242,1.14926069,648.37,647.91,1.53599162]
["bitfinex-derivatives","BNBF0:USTF0",1750192485246,2.15311707,648.36,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192485538,1.00385638,648.35,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192485843,1.00385638,648.34,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192486040,1.00385638,648.33,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192486238,1.14926069,648.36,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192486239,1.00385638,648.32,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192486441,1.00385638,648.31,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192486742,1.00385638,648.3,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192487043,1.00385638,648.29,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192487244,1.00385638,648.28,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192487543,1.00385638,648.27,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192487739,1.14926069,648.34,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192487740,1.00385638,648.26,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192487940,1.00385638,648.25,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192488145,1.00385638,648.24,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192488340,2.29802017,648.55,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192488341,1.00385638,648.23,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192488545,1.51865834,648.41,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192488546,1.00385638,648.22,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192488744,1.14926069,648.31,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192488745,1.00385638,648.21,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192488945,1.14926069,648.29,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192488946,1.00385638,648.2,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192489145,1.00385638,648.19,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192489442,1.00385638,648.18,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192489646,1.00385638,648.17,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192489846,1.00385638,648.16,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192490146,1.00385638,648.15,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192490342,1.00385638,648.14,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192490545,1.00385638,648.13,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192490741,1.00385638,648.12,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192491044,1.00333317,648.11,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192491242,1.00333317,648.1,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192491441,1.00333317,648.09,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192491644,1.00333317,648.08,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192491845,1.00333317,648.07,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192492045,1.00314724,648.06,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192492245,1.14968016,648.27,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192492546,1.00314548,648.26,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192492845,1.00314548,648.25,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192493041,1.00314548,648.24,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192493341,1.00314548,648.23,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192493643,1.00314548,648.22,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192493841,1.00314548,648.21,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192494041,1.00314548,648.2,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192494243,1.00314548,648.19,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192494446,1.00314548,648.18,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192494642,1.00314548,648.17,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192494947,1.00314548,648.16,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192495145,1.00314548,648.15,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192495339,1.00314548,648.14,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192495541,1.00314548,648.13,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192495745,1.00314548,648.12,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192496042,1.00314548,648.11,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192496245,1.00314548,648.1,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192496443,1.00314548,648.09,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192496646,1.00314548,648.08,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192496844,1.14968016,648.3,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192497046,1.0024021,648.29,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192497247,1.0024021,648.28,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192497547,1.0024021,648.27,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192497747,1.0024021,648.26,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192497942,1.0024021,648.25,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192498148,1.0024021,648.24,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192498348,1.0024021,648.23,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192498648,1.0024021,648.22,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192498847,1.0024021,648.21,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192499147,1.0024021,648.2,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192499350,1.0024021,648.19,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192499547,1.0024021,648.18,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192499746,1.0024021,648.17,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192499946,1.0024021,648.16,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192500150,1.14968016,648.24,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192500151,1.0024021,648.15,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192500447,1.0024021,648.14,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192500746,1.0024021,648.13,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192501047,1.0024021,648.12,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192501251,1.0024021,648.11,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192501451,1.0024021,648.1,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192501650,1.0024021,648.09,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192501848,1.0024021,648.08,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192502153,1.0024021,648.07,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192502350,1.0024021,648.06,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192502546,1.0024021,648.05,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192502748,1.0024021,648.04,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192502949,1.0024021,648.03,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192503151,1.14968016,648.22,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192503449,1.00181449,648.21,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192503652,1.00181449,648.2,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192503849,1.00181449,648.19,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192504050,1.00181449,648.18,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192504250,1.00181449,648.17,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192504450,1.00181449,648.16,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192504651,1.00181449,648.15,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192504849,1.00181449,648.14,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192505048,1.00181449,648.13,647.88,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750192505350,1.00181449,648.12,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192505552,1.00181449,648.11,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192505749,1.14968016,648.34,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192505949,1.00166496,648.33,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192506149,1.00166496,648.32,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192506349,1.00166496,648.31,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192506550,1.00166496,648.3,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192506749,1.00166496,648.29,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192506952,1.00166496,648.28,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192507149,1.00166496,648.27,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192507348,1.00166496,648.26,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192507653,1.00166496,648.25,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192507948,1.00166496,648.24,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750192508153,1.00166496,648.23,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192508350,1.00166496,648.22,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192508548,1.00166496,648.21,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192508747,1.00166496,648.2,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192509054,1.00166496,648.19,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192509252,1.00166496,648.18,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192509548,1.00166496,648.17,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192509752,1.00166496,648.16,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192509952,1.00166496,648.15,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192510153,1.00166496,648.14,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192510349,1.00166496,648.13,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192510649,1.00166496,648.12,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192510850,1.00166496,648.11,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192511052,1.14968016,648.37,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192511250,1.00137812,648.36,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192511457,1.00137812,648.35,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192511754,1.00137812,648.34,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192511953,1.00137812,648.33,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192512153,1.00137812,648.32,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192512353,1.00137812,648.31,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192512554,1.00137812,648.3,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192512754,1.00137812,648.29,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192513056,1.00137812,648.28,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192513252,1.00137812,648.27,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192513456,1.00137812,648.26,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192513656,1.00137812,648.25,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192513854,1.00137812,648.24,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192514057,1.00137812,648.23,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192514257,1.00137812,648.22,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192514556,1.00137812,648.21,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192514757,1.00137812,648.2,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192514955,1.00137812,648.19,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192515160,1.00137812,648.18,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192515460,1.00137812,648.17,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192515662,1.00137812,648.16,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192515862,1.00137812,648.15,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192516162,1.00137812,648.14,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192516360,1.00137812,648.13,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192516558,1.00137812,648.12,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192516760,1.14968016,648.36,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192516961,1.14968016,648.33,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192517159,1.00962064,648.32,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192517363,1.00962064,648.31,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192517563,1.00962064,648.3,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192517762,1.00962064,648.29,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192517961,1.00962064,648.28,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192518165,1.00962064,648.27,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192518465,1.00962064,648.26,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192518662,1.00962064,648.25,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192518859,1.00962064,648.24,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192519064,1.00962064,648.23,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192519263,1.00962064,648.22,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192519460,1.00962064,648.21,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192519663,1.00962064,648.2,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192519863,1.00962064,648.19,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192520064,1.00962064,648.18,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192520263,1.00962064,648.17,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192520567,1.00962064,648.16,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192520763,1.00962064,648.15,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192520966,1.00962064,648.14,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192521166,1.00962064,648.13,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192521369,1.00962064,648.12,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192521568,1.14968016,648.34,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192521769,1.00974989,648.33,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192521965,1.00974989,648.32,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192522268,1.00974989,648.31,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192522468,1.00974989,648.3,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192522668,1.00974989,648.29,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192522869,1.00974989,648.28,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192523068,1.00974989,648.27,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192523269,1.00974989,648.26,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192523568,1.00974989,648.25,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192523766,1.00974989,648.24,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192523969,1.00974989,648.23,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192524265,1.00974989,648.22,647.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750192524469,1.00974989,648.21,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192524666,1.00974989,648.2,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192524867,1.00974989,648.19,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192525072,1.00974989,648.18,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192525266,1.00974989,648.17,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192525466,1.00974989,648.16,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192525667,1.00974989,648.15,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192525870,1.00974989,648.14,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192526067,1.00974989,648.13,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192526268,1.14968016,648.34,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192526269,1.00984219,648.12,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192526466,1.14968016,648.46,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192526667,1.00995499,648.45,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192526867,1.00995499,648.44,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192527068,1.00995499,648.43,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192527270,1.00995499,648.42,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192527470,1.00995499,648.41,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192527669,1.00991004,648.4,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192527873,1.00991004,648.39,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192528070,1.00991004,648.38,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192528370,1.00991004,648.37,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192528573,1.00991004,648.36,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192528773,1.00991004,648.35,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192528973,1.00991004,648.34,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192529170,1.00991004,648.33,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192529474,1.00991004,648.32,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192529674,1.00991004,648.31,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192529974,1.00991004,648.3,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192530175,1.00991004,648.29,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192530470,1.00991004,648.28,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192530774,1.00991004,648.27,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192531074,1.00991004,648.26,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192531274,1.00991004,648.25,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192531474,1.00991004,648.24,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192531675,1.00991004,648.23,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192531875,1.00991004,648.22,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192532175,1.00991004,648.21,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192532386,1.00991004,648.2,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192532572,1.00991004,648.19,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192532775,1.00991004,648.18,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192532975,1.00991004,648.17,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192533169,1.00991004,648.16,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192533371,1.00991004,648.15,647.89,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750192533672,1.00991004,648.14,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192533876,1.14784127,648.47,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192534073,1.0100519,648.46,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192534377,1.0100519,648.45,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192534577,1.51865834,648.65,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192534873,1.14802531,648.47,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192535073,1.01010085,648.46,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192535273,1.01010085,648.45,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192535476,1.01010085,648.44,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192535773,1.01010085,648.43,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192535977,1.01010085,648.42,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192536180,1.01010085,648.41,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192536376,1.14802531,648.39,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192536572,1.01010085,648.38,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192536774,1.14802531,648.39,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192536775,1.01010085,648.37,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192536978,1.01010085,648.36,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192537177,1.01010085,648.35,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192537375,1.01010085,648.34,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192537577,1.01010085,648.33,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192537780,1.01010085,648.32,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192537980,1.01010085,648.31,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192538275,1.01010085,648.3,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192538480,1.01010085,648.29,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192538678,1.01010085,648.28,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192538977,1.01010085,648.27,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192539181,1.01010085,648.26,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192539378,1.01010085,648.25,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192539581,1.01010085,648.24,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192539777,1.01010085,648.23,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192539980,1.01010085,648.22,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192540184,1.01010085,648.21,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192540384,1.01010085,648.2,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192540580,1.01010085,648.19,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192540783,1.01010085,648.18,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192540985,1.01010085,648.17,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192541285,1.14802531,648.42,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192541481,1.01041958,648.41,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192541685,1.01041958,648.4,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192541881,1.01041958,648.39,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192542084,1.01041958,648.38,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192542285,1.01041958,648.37,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192542484,1.01041958,648.36,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192542684,1.01041958,648.35,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192542882,1.01041958,648.34,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192543086,1.01041958,648.33,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192543283,1.01041958,648.32,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192543582,1.01041958,648.31,647.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750192543782,1.01041958,648.3,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192543986,1.01041958,648.29,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192544181,1.01041958,648.28,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192544382,1.01041958,648.27,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192544584,1.01041958,648.26,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192544782,1.01041958,648.25,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192544985,1.01041958,648.24,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192545186,1.01041958,648.23,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192545388,1.01041958,648.22,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192545683,1.01041958,648.21,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192545883,1.01041958,648.2,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192546086,1.01041958,648.19,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192546284,1.01041958,648.18,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192546483,1.01041958,648.17,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192546687,1.14802531,648.42,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192546887,1.00899898,648.41,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192547085,1.00899898,648.4,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192547289,1.00899898,648.39,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192547485,1.00899898,648.38,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192547685,1.00899898,648.37,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192547988,1.00899898,648.36,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192548191,1.00899898,648.35,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192548490,1.00899898,648.34,647.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750192548786,1.00899898,648.33,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192548989,1.00899898,648.32,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192549291,1.00899898,648.31,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192549489,1.00899898,648.3,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192549687,1.00899898,648.29,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192549988,1.00899898,648.28,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192550191,1.00899898,648.27,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192550387,1.00899898,648.26,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192550688,1.00899898,648.25,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192550891,1.00899898,648.24,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192551089,1.00899898,648.23,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192551293,1.00899898,648.22,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192551593,1.00899898,648.21,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192551889,1.00899898,648.2,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192552094,1.14802531,648.43,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192552388,1.00878778,648.42,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192552594,1.00878778,648.41,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192552888,1.00878778,648.4,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192553091,1.00878778,648.39,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192553294,1.00878778,648.38,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192553492,1.00878778,648.37,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192553692,1.00878778,648.36,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192553891,1.00878778,648.35,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192554094,1.00878778,648.34,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192554291,1.00878778,648.33,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192554495,1.00878778,648.32,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192554794,1.00878778,648.31,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192554990,1.00878778,648.3,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192555194,1.00878778,648.29,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192555490,1.00878778,648.28,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192555694,1.00878778,648.27,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192555892,1.00878778,648.26,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192556192,1.00878778,648.25,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192556394,1.00878778,648.24,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192556592,1.00878778,648.23,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192556795,1.00878778,648.22,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192556997,1.00878778,648.21,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192557293,1.00878778,648.2,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192557497,1.00878778,648.19,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192557698,1.14802531,648.41,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192557898,1.008668,648.4,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192558098,1.008668,648.39,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192558300,1.008668,648.38,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192558500,1.008668,648.37,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192558696,1.008668,648.36,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192558996,1.008668,648.35,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192559201,1.008668,648.34,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192559398,1.008668,648.33,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192559597,1.008668,648.32,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192559801,1.008668,648.31,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192560102,1.008668,648.3,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192560298,1.008668,648.29,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192560501,1.008668,648.28,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192560699,1.008668,648.27,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192561004,1.008668,648.26,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192561302,1.008668,648.25,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192561503,1.008668,648.24,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192561701,1.008668,648.23,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192561902,1.008668,648.22,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192562204,1.008668,648.21,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192562402,1.008668,648.2,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192562705,1.008668,648.19,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192562903,1.008668,648.18,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192563204,1.008668,648.17,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192563399,1.14802531,648.37,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192563600,2.157249,648.36,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192563801,1.00922369,648.35,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192564006,1.00922369,648.34,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192564308,1.00922369,648.33,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192564507,1.00922369,648.32,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192564707,1.00922369,648.31,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192565003,1.00922369,648.3,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192565207,1.00922369,648.29,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192565408,1.00922369,648.28,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192565706,1.00922369,648.27,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192565905,1.00922369,648.26,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192566110,1.00922369,648.25,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192566406,1.00922369,648.24,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192566607,1.00922369,648.23,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192566806,1.00922369,648.22,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192567107,1.00922369,648.21,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192567308,1.00922369,648.2,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192567509,1.00922369,648.19,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192567708,1.00922369,648.18,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192567909,1.00922369,648.17,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192568109,1.00922369,648.16,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192568309,1.00968416,648.15,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192568505,1.14802531,648.36,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192568705,1.00970744,648.35,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192569004,1.00970744,648.34,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192569305,1.00970744,648.33,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192569507,1.00970744,648.32,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192569706,1.00970744,648.31,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192569910,1.00970744,648.3,647.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750192570206,1.00970744,648.29,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192570409,1.00970744,648.28,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192570606,1.00970744,648.27,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192570809,1.00970744,648.26,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192571109,1.00970744,648.25,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192571405,1.00970744,648.24,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192571709,1.00970744,648.23,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192571908,1.00970744,648.22,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192572109,3.83003362,649.03,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192572110,1.00970744,648.21,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192572405,1.00970744,648.2,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192572605,1.00970744,648.19,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192572809,1.00970744,648.18,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192573010,1.00970744,648.17,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192573310,1.00970744,648.16,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192573509,1.14802531,648.34,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192573707,1.00990136,648.33,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192573906,1.00990136,648.32,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192574110,1.00990136,648.31,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192574411,1.00990136,648.3,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192574612,1.00990136,648.29,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192574808,1.00990136,648.28,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750192575112,1.00990136,648.27,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192575414,1.00990136,648.26,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192575611,1.00990136,648.25,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192575812,1.00990136,648.24,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192576107,1.00990136,648.23,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192576310,1.00990136,648.22,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192576509,1.00990136,648.21,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192576708,1.00990136,648.2,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192577013,1.00990136,648.19,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192577213,1.00990136,648.18,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192577413,1.00990136,648.17,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192577615,1.00990136,648.16,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192577810,1.00990136,648.15,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192578110,1.00990136,648.14,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192578311,1.00990136,648.13,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192578513,1.00990136,648.12,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192578713,1.00990136,648.11,647.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750192578911,1.00990136,648.1,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192579110,1.14802531,648.32,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192579411,1.01558828,648.31,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192579614,1.01558828,648.3,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192579814,1.01558828,648.29,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192580013,1.01558828,648.28,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192580217,1.01558828,648.27,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192580520,1.01558828,648.26,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192580818,1.01558828,648.25,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192581016,1.01558828,648.24,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192581219,1.01558828,648.23,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192581421,1.01558828,648.22,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192581617,1.01558828,648.21,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192581817,1.01558828,648.2,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192582020,1.01558828,648.19,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192582218,1.01558828,648.18,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192582416,1.01558828,648.17,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192582620,1.01558828,648.16,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192582918,1.01558828,648.15,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192583121,1.01558828,648.14,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192583321,1.01558828,648.13,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192583622,1.01558828,648.12,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192583822,1.01558828,648.11,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192584018,1.01558828,648.1,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192584319,1.01558828,648.09,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192584622,1.01558828,648.08,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192584824,1.01558828,648.07,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192585124,1.01558828,648.06,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192585419,1.01558828,648.05,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192585622,1.01558828,648.04,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192585825,1.14802531,648.25,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192586022,1.01550288,648.24,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192586225,1.01550288,648.23,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192586420,1.01550288,648.22,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192586627,1.01550288,648.21,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192586827,1.01550288,648.2,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192587025,1.01550288,648.19,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192587225,1.01550288,648.18,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192587425,1.01550288,648.17,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192587627,1.01550288,648.16,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192587826,1.01550288,648.15,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192588031,1.01550288,648.14,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192588329,1.01550288,648.13,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192588529,1.01550288,648.12,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192588730,1.01550288,648.11,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192588927,1.01550288,648.1,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192589130,1.01550288,648.09,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192589430,1.01550288,648.08,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192589630,1.01550288,648.07,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192589829,1.01550288,648.06,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192590027,1.01550288,648.05,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192590330,1.01550288,648.04,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192590527,1.01550288,648.03,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192590830,1.14802531,648.14,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192590831,1.01550288,648.02,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192591024,1.01550288,648.01,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192591226,1.01550288,648.0,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192591529,1.01550288,647.99,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192591727,1.01550288,647.98,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192591927,1.01550288,647.97,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192592227,1.01550288,647.96,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192596333,1.14802531,648.17,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192596530,1.01215413,648.16,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192596733,1.01215413,648.15,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192597032,1.01215413,648.14,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192597232,1.01215413,648.13,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192597434,1.01215413,648.12,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192597730,1.01215413,648.11,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192597930,1.01215413,648.1,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192598130,1.01215413,648.09,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192598333,1.01215413,648.08,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192598633,1.01215413,648.07,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192598832,1.01215413,648.06,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192599035,1.01215413,648.05,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192599230,1.01215413,648.04,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192599436,1.01215413,648.03,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192599636,1.01215413,648.02,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192599836,1.01215413,648.01,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192600034,1.01215413,648.0,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192600337,1.01215413,647.99,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192600537,1.01215413,647.98,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192600736,1.01215413,647.97,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192600936,1.01215413,647.96,647.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750192636868,1.01215413,647.96,647.85,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750192637167,1.01215413,647.95,647.85,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750192637369,1.01215413,647.94,647.85,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750192637569,1.01215413,647.93,647.31,0.26859727]
["bitfinex-derivatives","BNBF0:USTF0",1750192637765,1.01215413,647.92,647.31,0.26859727]
["bitfinex-derivatives","BNBF0:USTF0",1750192637973,1.01215413,647.91,647.31,0.26859727]
["bitfinex-derivatives","BNBF0:USTF0",1750192638170,1.01215413,647.9,647.31,0.26859727]
["bitfinex-derivatives","BNBF0:USTF0",1750192638472,1.01215413,647.89,647.31,0.26859727]
["bitfinex-derivatives","BNBF0:USTF0",1750192638670,1.01215413,647.88,647.31,0.26859727]
["bitfinex-derivatives","BNBF0:USTF0",1750192638970,1.01215413,647.87,647.31,0.26859727]
["bitfinex-derivatives","BNBF0:USTF0",1750192639173,1.01215413,647.86,647.32,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192639370,1.01215413,647.85,647.32,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192639572,1.01215413,647.84,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192639769,1.01215413,647.83,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192639975,1.01215413,647.82,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192640274,0.26859727,648.01,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192640476,1.00571929,648.0,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192640676,1.00571929,647.99,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192640877,1.00571929,647.98,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192641078,1.00571929,647.97,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192641276,1.00571929,647.96,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192641478,1.00571929,647.95,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192641679,1.00571929,647.94,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192641975,1.00571929,647.93,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192642174,1.00571929,647.92,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192642378,1.00571929,647.91,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192642579,1.00571929,647.9,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192642777,1.00571929,647.89,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192642977,1.00571929,647.88,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192643280,1.00571929,647.87,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192643480,1.00571929,647.86,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192643680,1.00571929,647.85,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192643980,1.00571929,647.84,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192644282,1.00712598,647.83,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192644481,1.14802531,648.07,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192644778,1.00712775,648.06,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192644980,1.00712775,648.05,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192645180,1.00712775,648.04,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192645376,1.00712775,648.03,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192645581,1.00712775,648.02,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192645876,1.00712775,648.01,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192646080,1.00712775,648.0,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192646276,1.00712775,647.99,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192646581,1.00712775,647.98,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192646779,1.00712775,647.97,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192646982,1.00712775,647.96,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192647275,1.00712775,647.95,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192647480,1.00712775,647.94,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192647678,1.00712775,647.93,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192647878,1.00712775,647.92,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192648182,1.00712775,647.91,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192648383,1.00712775,647.9,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192648678,1.14802531,648.03,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192648679,1.00712775,647.89,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192648883,1.00712775,647.88,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192649082,1.00712775,647.87,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192649282,1.00712775,647.86,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192649487,1.00712775,647.85,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192649687,1.00712775,647.84,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192649882,1.00712775,647.83,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192650081,1.00712775,647.82,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192650385,1.00799281,647.81,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192650685,1.14802531,648.03,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192650884,1.00806336,648.02,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192651085,1.00806336,648.01,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192651285,1.00806336,648.0,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192651483,1.00806336,647.99,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192651684,1.00806336,647.98,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192651883,1.00806336,647.97,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192652084,1.00806336,647.96,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192652284,1.00806336,647.95,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192652488,1.00806336,647.94,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192652683,1.00806336,647.93,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192652884,1.00806336,647.92,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192653087,1.00806336,647.91,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192653386,1.00806336,647.9,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192653584,1.00806336,647.89,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192653788,1.00806336,647.88,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192654089,1.00806336,647.87,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192654285,1.00806336,647.86,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192654487,1.00806336,647.85,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192654686,1.00806336,647.84,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192654891,1.00806336,647.83,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192655091,1.00806336,647.82,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192655291,1.14802531,648.02,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192655588,1.14802531,648.0,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192655792,1.00847467,647.99,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192655993,1.00847467,647.98,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192656191,1.00847467,647.97,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192656391,1.00847467,647.96,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192656591,1.00847467,647.95,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192656789,1.00847467,647.94,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192656989,1.00847467,647.93,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192657287,1.00847467,647.92,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192657486,1.00847467,647.91,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192657691,1.00847467,647.9,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192657888,1.00847467,647.89,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192658094,1.00847467,647.88,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192658292,1.00847467,647.87,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192658492,1.00847467,647.86,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192658691,1.00847467,647.85,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192658995,1.00847467,647.84,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192659294,1.00847467,647.83,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192659494,1.00847467,647.82,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192659694,1.00847467,647.81,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192659994,1.00847467,647.8,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192660195,1.00847467,647.79,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192660492,1.14802531,647.98,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192660693,1.00903301,647.97,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192660892,1.00903301,647.96,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192661093,1.00903301,647.95,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192661296,1.00903301,647.94,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192661597,1.00903301,647.93,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192661797,1.00903301,647.92,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192662097,1.00903301,647.91,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192662393,1.00903301,647.9,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192662693,1.00903301,647.89,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192662897,1.00903301,647.88,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192663197,1.14802531,647.97,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192663198,1.00903301,647.87,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192663497,1.00903301,647.86,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192663694,1.00903301,647.85,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192663997,1.00903301,647.84,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192664198,1.00903301,647.83,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192664493,1.00903301,647.82,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192664693,1.00903301,647.81,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192664893,1.00903301,647.8,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192665098,1.00903301,647.79,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192665292,1.78730227,648.09,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192665293,1.00903301,647.78,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192665497,1.14802531,647.98,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192665694,1.00806998,647.97,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192665996,1.00806998,647.96,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192666198,1.14802531,647.94,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192666398,1.14802531,647.92,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192666593,1.00806998,647.91,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192666797,1.00806998,647.9,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192666993,1.00806998,647.89,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192667199,1.00806998,647.88,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192667495,1.00806998,647.87,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192667697,1.00806998,647.86,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192667994,1.00806998,647.85,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192668196,1.00806998,647.84,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192668500,1.00806998,647.83,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192668696,1.00806998,647.82,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192668895,1.00806998,647.81,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192669096,1.14802531,647.92,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192669097,1.00806998,647.8,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192669397,1.14802531,647.92,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192669398,1.00806998,647.79,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192669596,1.00806998,647.78,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192669802,1.00806998,647.77,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192670000,1.00806998,647.76,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192670201,1.00806998,647.75,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192670399,1.00806998,647.74,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192670598,1.00806998,647.73,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192670805,1.00806998,647.72,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192671003,1.00806998,647.71,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192671301,1.00806998,647.7,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192671503,1.00806998,647.69,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192671701,1.14802531,647.91,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192671901,1.00850723,647.9,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192672201,1.00850723,647.89,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192672401,1.14802531,647.91,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192672402,1.00850723,647.88,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192672600,1.00850723,647.87,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192672901,1.00850723,647.86,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192673100,1.00850723,647.85,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192673303,1.00850723,647.84,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192673499,1.00850723,647.83,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192673703,1.00850723,647.82,647.33,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750192674001,1.00850723,647.81,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192674200,1.00850723,647.8,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192674403,1.00850723,647.79,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192674602,1.00850723,647.78,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192674801,1.00850723,647.77,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192675000,1.00850723,647.76,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192675202,1.00850723,647.75,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192675404,1.00850723,647.74,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192675604,1.00850723,647.73,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192675804,1.00850723,647.72,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192676001,1.00850723,647.71,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192676204,1.00850723,647.7,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192676406,1.00850723,647.69,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192676603,1.00850723,647.68,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192676803,1.00850723,647.67,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192677004,1.00850723,647.66,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192677304,1.00850723,647.65,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192677509,1.14802531,647.86,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192677809,1.00878684,647.85,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192678010,1.00878684,647.84,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192678209,1.00878684,647.83,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192678410,1.00878684,647.82,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192678610,1.00878684,647.81,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192678911,1.00878684,647.8,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192679110,1.00878684,647.79,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192679306,1.00878684,647.78,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192679511,1.00878684,647.77,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192679810,1.00878684,647.76,647.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192680110,1.00878684,647.75,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192680407,1.00878684,647.74,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192680610,1.00878684,647.73,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192680809,1.00878684,647.72,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192681009,1.00878684,647.71,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192681207,1.00878684,647.7,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192681510,1.00878684,647.69,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192681710,1.00878684,647.68,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192681908,1.00878684,647.67,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192682113,1.00878684,647.66,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192682407,1.00878684,647.65,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192682608,1.00878684,647.64,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192682807,1.14802531,647.84,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192683013,1.00923897,647.83,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192683308,1.00923897,647.82,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192683613,1.00923897,647.81,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192683809,1.51865834,647.96,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192684014,1.14886652,647.85,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192684314,1.00934036,647.84,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192684513,1.00934036,647.83,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192684715,1.00934036,647.82,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192685014,1.00934036,647.81,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192685210,1.00934036,647.8,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192685411,1.00934036,647.79,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192685611,1.00934036,647.78,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192685815,1.00934036,647.77,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192686115,1.00934036,647.76,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192686411,1.00934036,647.75,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192686610,1.00934036,647.74,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192686813,1.00934036,647.73,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192687013,1.00934036,647.72,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192687211,1.00934036,647.71,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192687411,1.00934036,647.7,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192687616,1.00934036,647.69,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192687813,1.00934036,647.68,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192688115,1.00934036,647.67,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192688310,1.00934036,647.66,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192688514,1.00934036,647.65,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192688711,1.14886652,647.84,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192688914,1.00913455,647.83,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192689114,1.00913455,647.82,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192689315,1.00913455,647.81,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192689516,1.00913455,647.8,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192689812,2.29802017,648.06,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192689813,1.00913455,647.79,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192690010,1.00913455,647.78,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192690215,1.00913455,647.77,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750192690412,1.00913455,647.76,647.36,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192690612,1.00913455,647.75,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192690815,1.00913455,647.74,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192691012,1.00913455,647.73,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192691215,1.14886652,647.81,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192691216,1.00913455,647.72,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192691512,1.00913455,647.71,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192691818,1.00913455,647.7,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192692016,1.00913455,647.69,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192692214,1.00913455,647.68,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192692412,1.00913455,647.67,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192692717,1.00913455,647.66,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192692920,1.00913455,647.65,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192693119,1.00913455,647.64,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192693319,1.00913455,647.63,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192693520,1.14886652,647.82,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192693815,1.0088464,647.81,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192694020,1.0088464,647.8,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192694222,1.0088464,647.79,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192694519,1.0088464,647.78,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192694720,1.0088464,647.77,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192694920,1.0088464,647.76,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192695119,1.0088464,647.75,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192695320,1.0088464,647.74,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192695620,1.0088464,647.73,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192695915,1.0088464,647.72,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192696220,1.0088464,647.71,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192696417,1.0088464,647.7,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192696620,1.0088464,647.69,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192696821,1.0088464,647.68,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192697021,1.0088464,647.67,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192697221,1.0088464,647.66,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192697422,1.0088464,647.65,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192697620,1.0088464,647.64,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192697823,1.14886652,647.83,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192698019,1.00711327,647.82,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192698220,1.00711327,647.81,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192698419,1.00711327,647.8,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192698622,1.00711327,647.79,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192698819,1.00711327,647.78,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192699019,1.00711327,647.77,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192699223,1.00711327,647.76,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192699522,1.00711327,647.75,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192699720,1.00711327,647.74,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192699919,1.00711327,647.73,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192700121,1.00711327,647.72,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192700322,1.00711327,647.71,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192700521,1.00711327,647.7,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192700726,1.00711327,647.69,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192700928,1.00711327,647.68,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192701127,1.00711327,647.67,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192701329,1.00711327,647.66,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192701526,1.00711327,647.65,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192701727,1.00711327,647.64,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192701923,1.00711327,647.63,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192702223,1.00711327,647.62,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192702428,1.14886652,647.88,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192702727,1.00688024,647.87,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192702928,1.00688024,647.86,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192703127,1.00688024,647.85,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192703327,1.00688024,647.84,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192703527,1.00688024,647.83,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192703726,1.00688024,647.82,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192704023,1.00688024,647.81,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192704227,1.00688024,647.8,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192704428,1.00688024,647.79,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192704623,1.00688024,647.78,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192704824,1.00688024,647.77,647.36,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750192705127,1.00688024,647.76,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192705323,1.00688024,647.75,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192705523,1.00688024,647.74,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192705726,1.00688024,647.73,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192705926,1.00688024,647.72,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192706123,1.00688024,647.71,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192706330,1.00688024,647.7,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192706624,1.00688024,647.69,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192706924,1.00688024,647.68,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192707128,1.00688024,647.67,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192707322,1.00688024,647.66,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192707526,1.00688024,647.65,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192707726,1.00688024,647.64,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192708028,1.00688024,647.63,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192708330,1.00688024,647.62,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192708527,1.14886652,647.88,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192708830,1.00666378,647.87,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192709026,1.00666378,647.86,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192709326,1.00666378,647.85,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192709627,1.00666378,647.84,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192709830,1.00666378,647.83,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192710027,1.00666378,647.82,647.38,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750192710231,1.00666378,647.81,647.38,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750192710428,1.00666378,647.8,647.38,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750192710627,1.00666378,647.79,647.38,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750192710829,1.00666378,647.78,647.38,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750192711034,1.00666378,647.77,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192711231,1.00666378,647.76,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192711436,1.00666378,647.75,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192711634,1.00666378,647.74,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192711836,1.00666378,647.73,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192712038,1.00666378,647.72,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192712236,1.00666378,647.71,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192712436,1.00666378,647.7,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192712640,1.00666378,647.69,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192712837,1.00666378,647.68,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192713041,1.00666378,647.67,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192713337,1.00666378,647.66,647.37,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750192713637,1.00666378,647.65,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192713840,1.00666378,647.64,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192714040,1.00666378,647.63,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192714240,1.00666378,647.62,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192714441,1.00666378,647.61,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192714642,1.14886652,647.88,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192714843,1.00689349,647.87,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192715042,1.00689349,647.86,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192715343,1.00689349,647.85,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192715642,1.00689349,647.84,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192715842,1.00689349,647.83,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192716039,1.00689349,647.82,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192716243,1.00689349,647.81,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192716440,1.00689349,647.8,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192716641,1.00689349,647.79,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192716845,1.00689349,647.78,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192717044,1.00689349,647.77,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192717245,1.00689349,647.76,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192717541,1.00689349,647.75,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192717746,1.00689349,647.74,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192717946,1.00689349,647.73,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192718143,1.00689349,647.72,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192718446,1.00689349,647.71,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192718641,1.00689349,647.7,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192718846,1.00689349,647.69,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192719046,1.00689349,647.68,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192719342,1.00689349,647.67,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192719646,1.00689349,647.66,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192719845,1.00689349,647.65,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192720046,1.00689349,647.64,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192720246,1.00689349,647.63,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192720447,1.00689349,647.62,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192720747,1.00689349,647.61,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192720947,1.00689349,647.6,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192721145,1.00689349,647.59,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192721349,1.00689349,647.58,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192721644,1.00689349,647.57,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192721849,1.00689349,647.56,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192722049,1.00689349,647.55,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192722251,1.14886652,647.75,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192722449,1.00698372,647.74,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192722749,1.00698372,647.73,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192722950,1.00698372,647.72,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192723250,1.00698372,647.71,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192723548,1.00698372,647.7,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192723850,1.00698372,647.69,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192724145,1.00698372,647.68,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192724351,1.00698372,647.67,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192724551,1.00698372,647.66,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192724851,1.00698372,647.65,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192725146,1.00698372,647.64,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192725348,1.00698372,647.63,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192725546,1.00698372,647.62,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192725845,1.00698372,647.61,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192726046,1.00698372,647.6,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192726246,1.00698372,647.59,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192726445,1.00698372,647.58,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192726651,1.00698372,647.57,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192726852,1.00698372,647.56,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192727049,1.00698372,647.55,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192727252,1.14886652,647.74,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192727548,1.01026157,647.73,647.38,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750192727848,1.01026157,647.72,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192728052,1.01026157,647.71,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192728352,1.01026157,647.7,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192728649,1.01026157,647.69,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192728850,1.01026157,647.68,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192729049,1.01026157,647.67,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192729249,1.01026157,647.66,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192729552,1.01026157,647.65,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192729848,1.01026157,647.64,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192730048,1.01026157,647.63,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192730250,1.01026157,647.62,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192730549,1.01026157,647.61,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192730748,1.01026157,647.6,647.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750192730953,1.01026157,647.59,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192731252,1.01026157,647.58,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192731450,1.01026157,647.57,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192731751,1.53182203,647.84,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192732151,0.48056393,647.93,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192732351,1.77853875,647.94,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192732554,1.14843013,647.73,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192733457,1.53124017,647.84,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192733957,0.48048246,647.92,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192734257,1.01012162,647.83,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192735155,1.29766588,647.89,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192735451,1.77810999,647.93,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192735653,1.14821152,647.73,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192736153,1.14821152,647.73,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192736453,1.01014038,647.72,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192736753,1.01014038,647.71,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192737257,1.01014038,647.7,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192737454,1.14821152,647.73,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192737455,1.01014038,647.69,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192737658,1.01014038,647.68,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192737855,1.01014038,647.67,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192738056,1.01014038,647.66,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192738258,1.01014038,647.65,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192738459,1.01014038,647.64,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192738658,1.01014038,647.63,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192738858,1.01014038,647.62,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192739056,1.01014038,647.61,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192739258,1.01014038,647.6,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192739455,1.01014038,647.59,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192739660,1.01014038,647.58,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192739959,1.01014038,647.57,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192740160,1.01014038,647.56,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192740359,1.01014038,647.55,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192740558,1.14821152,647.73,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192740761,1.01016501,647.72,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192740957,1.01016501,647.71,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192741161,1.01016501,647.7,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192741360,1.01016501,647.69,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192741558,1.01016501,647.68,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192741762,1.01016501,647.67,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192741962,1.01016501,647.66,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192742162,1.01016501,647.65,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192742355,1.01016501,647.64,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192742657,1.01016501,647.63,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192742857,1.01016501,647.62,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192743158,1.01016501,647.61,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192743458,1.01016501,647.6,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192743662,1.01016501,647.59,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192743862,1.01016501,647.58,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192744062,1.01016501,647.57,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192744358,1.01016501,647.56,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192744562,1.14821152,647.68,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192744563,1.01016501,647.55,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192744763,1.01016501,647.54,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192744963,1.01016501,647.53,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192745164,1.14821152,647.68,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192745165,1.01016501,647.52,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192745461,1.01016501,647.51,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192745660,1.01016501,647.5,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192745860,1.14821152,647.69,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192746065,1.0095232,647.68,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192746265,1.0095232,647.67,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192746466,1.0095232,647.66,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192746667,1.0095232,647.65,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192746962,1.0095232,647.64,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192747263,1.5309487,647.8,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192747462,1.2967949,647.9,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192747666,1.2967949,648.08,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192747862,1.2967949,648.07,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192748065,1.2967949,648.08,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192748264,1.2967949,648.07,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192748467,1.52983539,647.81,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192748666,1.14737654,647.71,647.41,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750192748871,1.00940478,647.7,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192749164,1.00940478,647.69,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192749364,1.00940478,647.68,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192749572,1.00940478,647.67,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192749863,1.00940478,647.66,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192750064,1.00940478,647.65,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192750263,1.14737654,647.7,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192750264,1.00940478,647.64,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192750465,1.00940478,647.63,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192750669,1.00940478,647.62,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192750869,1.00940478,647.61,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192751066,1.00940478,647.6,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192751369,1.00940478,647.59,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192751665,1.00940478,647.58,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192751867,1.00940478,647.57,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192752066,1.00940478,647.56,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192752266,1.00940478,647.55,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192752469,1.00940478,647.54,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192752665,1.00940478,647.53,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192752870,1.14737654,647.73,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192753067,1.00951597,647.72,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192753366,1.00951597,647.71,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192753566,1.00951597,647.7,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192753766,1.00951597,647.69,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192754067,1.00951597,647.68,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192754270,1.00951597,647.67,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192754471,1.00951597,647.66,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192754666,1.00951597,647.65,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192754866,1.00951597,647.64,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192755069,1.00951597,647.63,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192755267,1.00951597,647.62,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192755472,1.00951597,647.61,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192755669,1.00951597,647.6,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192755974,1.00951597,647.59,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192756172,1.00951597,647.58,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192756375,1.00951597,647.57,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192756578,1.00951597,647.56,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192756777,1.00951597,647.55,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192756978,1.00951597,647.54,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192757275,1.14737654,647.72,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192757477,1.00810774,647.71,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192757674,1.00810774,647.7,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192757974,1.00810774,647.69,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192758274,1.00810774,647.68,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192758478,1.00810774,647.67,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192758675,1.00810774,647.66,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192758875,1.00810774,647.65,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192759174,1.00810774,647.64,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192759375,1.00810774,647.63,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192759581,1.00810774,647.62,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192759776,1.00810774,647.61,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192760084,1.00810774,647.6,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192760277,1.00810774,647.59,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192760477,1.00810774,647.58,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192760680,1.00810774,647.57,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192760878,1.00810774,647.56,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192761176,1.14737654,647.72,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192761177,1.00810774,647.55,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192761380,1.00810774,647.54,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192761678,1.00810774,647.53,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192761877,1.14737654,647.72,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192762080,1.00830832,647.71,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192762278,1.00830832,647.7,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192762481,1.00830832,647.69,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192762679,1.00830832,647.68,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192762882,1.00830832,647.67,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192763182,1.00830832,647.66,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192763479,1.00830832,647.65,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192763679,1.00830832,647.64,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192763982,1.00830832,647.63,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192764180,1.00830832,647.62,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192764380,1.00830832,647.61,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192764580,1.00830832,647.6,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192764779,1.00830832,647.59,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192764983,1.00830832,647.58,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192765183,1.14737654,647.72,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192765184,1.00830832,647.57,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192765380,1.00830832,647.56,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192765585,1.00830832,647.55,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192765780,1.00830832,647.54,647.43,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192766085,1.00830832,647.53,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192766381,1.14737654,647.72,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192766585,1.00823499,647.71,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192766785,1.00823499,647.7,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192766985,1.00823499,647.69,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192767183,1.00823499,647.68,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192767383,1.00823499,647.67,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192767583,1.00823499,647.66,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192767885,1.00823499,647.65,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192768184,1.00823499,647.64,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192768484,1.00823499,647.63,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192768682,1.00823499,647.62,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192768881,1.00823499,647.61,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192769083,1.00823499,647.6,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192769286,1.00823499,647.59,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192769481,1.00823499,647.58,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192769686,3.82458847,648.42,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192769687,1.00823499,647.57,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192769884,1.00823499,647.56,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192770086,1.00823499,647.55,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192770287,1.00823499,647.54,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192770485,1.00823499,647.53,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192770686,1.00823499,647.52,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192770886,1.14737654,647.72,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192771089,1.00846424,647.71,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192771389,1.00846424,647.7,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192771684,1.00846424,647.69,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192771888,1.00846424,647.68,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192772088,1.00846424,647.67,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192772382,1.00846424,647.66,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192772585,1.00846424,647.65,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192772788,1.00846424,647.64,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192772988,1.00846424,647.63,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192773188,1.00846424,647.62,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192773485,1.00846424,647.61,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192773689,1.00846424,647.6,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192773883,1.00846424,647.59,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192774083,1.00846424,647.58,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192774285,1.00846424,647.57,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192774485,1.00846424,647.56,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192774685,1.00846424,647.55,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192774884,1.00846424,647.54,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192775091,1.00846424,647.53,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192775289,1.00846424,647.52,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192775486,1.00846424,647.51,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192775685,1.14737654,647.71,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192775889,1.00903661,647.7,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192776091,1.00903661,647.69,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192776390,1.00903661,647.68,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192776588,1.00903661,647.67,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192776791,1.00903661,647.66,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192776992,1.14737654,647.69,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192776993,1.00903661,647.65,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192777293,1.00903661,647.64,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192777492,1.00903661,647.63,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192777689,1.00903661,647.62,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192777990,1.00903661,647.61,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192778191,1.00903661,647.6,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192778388,1.00903661,647.59,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192778590,1.00903661,647.58,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192778788,1.00903661,647.57,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192779094,1.00903661,647.56,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192779291,1.00903661,647.55,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192779493,1.00903661,647.54,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192779688,1.00903661,647.53,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192779894,1.00903661,647.52,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192780193,1.00903661,647.51,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192780394,1.00903661,647.5,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192780691,1.14737654,647.69,647.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750192780892,1.00937104,647.68,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192781091,1.00937104,647.67,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192781296,1.00937104,647.66,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192781491,1.00937104,647.65,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192781692,1.00937104,647.64,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192781893,1.00937104,647.63,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192782095,1.00937104,647.62,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192782294,1.00937104,647.61,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192782595,1.00937104,647.6,647.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750192782796,1.00937104,647.59,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192782998,1.00937104,647.58,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192783293,1.00937104,647.57,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192783497,1.00937104,647.56,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192783693,1.14737654,647.77,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192783997,1.00923611,647.76,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192784198,1.00923611,647.75,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192784397,1.00923611,647.74,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192784595,1.00923611,647.73,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192784898,1.00923611,647.72,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192785097,1.00923611,647.71,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192785297,1.00923611,647.7,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192785497,1.00923611,647.69,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192785698,1.00923611,647.68,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192785898,1.00923611,647.67,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192786194,1.00923611,647.66,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192786392,1.00923611,647.65,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192786697,1.00923611,647.64,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192786997,1.00923611,647.63,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192787198,1.00923611,647.62,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192787400,1.14737654,647.83,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192787595,1.00841511,647.82,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192787794,1.00841511,647.81,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192787996,1.00841511,647.8,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192788295,1.00841511,647.79,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192788499,2.29475308,648.07,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192788500,1.00841511,647.78,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192788798,1.00841511,647.77,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192788997,1.00841511,647.76,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192789295,1.00841511,647.75,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192789498,1.00841511,647.74,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192789698,1.00841511,647.73,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192789900,1.00841511,647.72,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192790197,1.00841511,647.71,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192790399,1.00841511,647.7,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192790596,1.00841511,647.69,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192790800,1.00841511,647.68,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192791000,1.00841511,647.67,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192791198,1.00841511,647.66,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192791402,1.14737654,647.88,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192791600,1.00781434,647.87,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192791801,1.00781434,647.86,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192792097,1.00781434,647.85,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192792300,1.00781434,647.84,647.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750192792495,1.00781434,647.83,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192792697,1.00781434,647.82,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192792897,1.00781434,647.81,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192793100,1.00781434,647.8,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192793401,1.00781434,647.79,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192793701,1.00781434,647.78,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192793900,1.00781434,647.77,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192794101,1.00781434,647.76,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192794297,1.14737654,647.99,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192794502,1.00709788,647.98,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192794703,1.00709788,647.97,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192794902,1.00709788,647.96,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192795199,1.00709788,647.95,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192795403,1.00709788,647.94,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192795600,1.00709788,647.93,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192795801,1.00709788,647.92,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192795999,1.00709788,647.91,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192796203,1.00709788,647.9,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192796404,1.00709788,647.89,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192796602,1.00709788,647.88,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192796806,1.00709788,647.87,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192797006,1.00709788,647.86,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192797306,1.00709788,647.85,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192797506,1.00709788,647.84,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192797808,1.00709788,647.83,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192798107,1.00709788,647.82,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192798303,1.00676206,647.81,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192798503,1.00676206,647.8,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192798709,1.00676206,647.79,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192798909,1.1462463,648.01,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192799107,1.00665578,648.0,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192799309,1.00665578,647.99,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192799506,1.00665578,647.98,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192799808,1.00665578,647.97,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192800009,1.00665578,647.96,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192800210,1.00665578,647.95,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192800411,1.00665578,647.94,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192800711,1.00665578,647.93,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192800910,1.00665578,647.92,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192801111,1.00665578,647.91,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192801312,1.00665578,647.9,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192801507,1.00665578,647.89,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192801707,1.00665578,647.88,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192801909,1.00665578,647.87,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192802114,1.00665578,647.86,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192802411,1.00665578,647.85,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192802708,1.00665578,647.84,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192802910,1.00665578,647.83,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192803109,1.00665578,647.82,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192803309,1.00665578,647.81,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192803508,1.1462463,648.04,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192803712,1.00660657,648.03,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192803913,1.00660657,648.02,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192804114,1.00660657,648.01,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192804411,1.00660657,648.0,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192804612,1.00660657,647.99,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192804814,1.00660657,647.98,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192805008,1.00660657,647.97,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192805212,1.00660657,647.96,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192805413,1.00660657,647.95,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192805612,1.1462463,648.05,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192805613,1.00660657,647.94,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192805811,1.00660657,647.93,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192806010,1.00660657,647.92,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192806314,1.00660657,647.91,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192806514,0.26861386,648.19,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192806515,1.00660657,647.9,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192806715,1.00660657,647.89,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192806912,1.00660657,647.88,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192807118,1.1462463,648.14,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192807315,1.00614554,648.13,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192807611,1.00614554,648.12,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192807812,1.00614554,648.11,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192808016,1.00614554,648.1,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192808214,1.00614554,648.09,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192808418,1.00614554,648.08,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192808717,1.00614554,648.07,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192808917,1.00614554,648.06,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192809217,0.26861386,648.19,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192809218,1.00614554,648.05,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192809417,1.00614554,648.04,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192809619,1.00614554,648.03,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192809816,1.00614554,648.02,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192810015,1.00614554,648.01,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192810216,1.00614554,648.0,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192810421,1.00614554,647.99,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192810619,1.00614554,647.98,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192810818,1.00614554,647.97,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192811023,1.00614554,647.96,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192811221,1.00614554,647.95,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192811421,1.00614554,647.94,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192811622,1.00614554,647.93,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192811922,1.00614554,647.92,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192812122,1.1462463,648.18,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192812323,1.00567379,648.17,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192812619,1.00567379,648.16,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192812823,1.00567379,648.15,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192813022,1.00567379,648.14,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192813220,1.00567379,648.13,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192813424,1.00567379,648.12,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192813625,1.00567379,648.11,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192813823,1.00567379,648.1,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192814022,1.00567379,648.09,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192814322,1.00567379,648.08,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192814523,1.00567379,648.07,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192814723,1.00567379,648.06,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192814925,1.00567379,648.05,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192815220,1.00567379,648.04,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192815420,1.00567379,648.03,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192815619,1.00567379,648.02,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192815820,1.00567379,648.01,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192816024,1.00567379,648.0,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192816221,1.00567379,647.99,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192816423,1.00567379,647.98,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192816624,1.00567379,647.97,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192816920,1.00567379,647.96,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192817125,1.00567379,647.95,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192817325,1.00567379,647.94,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192817523,1.00567379,647.93,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192817825,1.1462463,648.15,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192818026,1.00476929,648.14,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192818226,1.00476929,648.13,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192818424,1.00476929,648.12,647.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750192818628,1.00476929,648.11,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192818926,1.00476929,648.1,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192819127,1.00476929,648.09,647.43,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750192819331,1.00476929,648.08,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192819525,1.00476929,648.07,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192819730,1.00476929,648.06,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192819930,1.00476929,648.05,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192820229,1.00476929,648.04,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192820429,1.00476929,648.03,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192820631,1.00476929,648.02,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192820830,1.00476929,648.01,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192821030,1.00476929,648.0,647.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750192821229,1.00476929,647.99,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192821432,1.00476929,647.98,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192821632,1.00476929,647.97,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192821830,1.00476929,647.96,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192822038,1.00476929,647.95,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192822235,1.00476929,647.94,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192822435,1.00476929,647.93,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192822635,1.00476929,647.92,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192822836,1.00476929,647.91,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192823132,1.00476929,647.9,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192823334,1.00476929,647.89,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192823533,1.00476929,648.07,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192823733,1.00476929,648.06,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192823931,1.00476929,648.05,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192824140,1.00476929,648.04,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192824336,1.00476929,648.03,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192824636,1.00476929,648.02,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192824836,1.00476929,648.01,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192825036,1.00476929,648.0,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192825333,1.1462463,648.08,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192825334,1.00476929,647.99,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192825533,1.00476929,647.98,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192825836,1.00476929,647.97,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192826136,1.00476929,647.96,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192826335,1.00476929,647.95,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192826533,1.00476929,647.94,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192826732,1.00476929,647.93,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192826934,1.00476929,647.92,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192827236,1.00476929,647.91,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192827436,1.00476929,647.9,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192827636,1.00476929,647.89,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192827837,1.00476929,647.88,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192828037,1.00476929,647.87,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192828237,1.00476929,648.05,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192828439,1.00476929,648.04,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192828735,1.00476929,648.03,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192828937,1.1462463,648.06,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192828938,1.00476929,648.02,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192829233,1.00476929,648.01,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192829433,1.00476929,648.0,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192829639,1.00476929,647.99,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192829834,1.00476929,647.98,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192830136,1.00476929,647.97,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192830337,1.00476929,647.96,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192830536,1.00476929,647.95,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192830733,1.00476929,647.94,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192830936,1.00476929,647.93,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192831135,1.00476929,647.92,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192831437,1.00476929,647.91,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192831637,1.00476929,647.9,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192831840,1.00476929,647.89,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192832036,1.00476929,647.88,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192832237,1.00476929,647.87,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192832437,1.00476929,647.86,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192832640,1.00476929,647.85,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192832838,1.00476929,647.84,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192833041,1.00476929,647.83,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192833240,1.00476929,647.82,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192833542,1.00476929,647.81,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192833838,1.00476929,647.8,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192834040,1.00476929,647.79,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192834239,1.1462463,648.0,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192834439,1.00521721,647.99,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192834640,1.00521721,647.98,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192834842,1.00521721,647.97,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192835042,1.00521721,647.96,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192835242,1.00521721,647.95,647.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750192835443,1.00521721,647.94,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192835644,1.00521721,647.93,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192835844,1.00521721,647.92,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192836044,1.00521721,647.91,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192836242,1.00521721,647.9,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192836443,1.00521721,647.89,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192836644,1.00521721,647.88,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192836944,1.00521721,647.87,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192837140,1.00521721,647.86,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192837344,1.00521721,647.85,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192837644,1.00521721,647.84,647.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750192837840,1.00521721,647.83,647.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192838144,1.00521721,647.82,647.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192838444,1.1462463,648.03,647.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192838644,1.00609427,648.02,647.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192838941,1.00609427,648.01,647.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192839141,1.00609427,648.0,647.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192839340,1.00609427,647.99,647.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192839544,1.00609427,647.98,647.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192839741,1.00609427,647.97,647.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192839942,1.00609427,647.96,647.44,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192840144,1.00609427,647.95,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192840441,1.00609427,647.94,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192840747,1.00609427,647.93,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192840941,1.00609427,647.92,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192841145,1.00609427,647.91,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192841445,1.00609427,647.9,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192841641,1.00609427,647.89,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192841846,1.00609427,647.88,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192842141,1.1462463,648.01,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192842142,1.00609427,647.87,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192842341,1.00609427,647.86,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192842541,1.00609427,647.85,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192842845,1.00609427,647.84,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192843145,1.00609427,647.83,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192843345,1.00609427,647.82,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192843545,1.00609427,647.81,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192843743,1.00609427,647.8,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192843944,1.00609427,647.79,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192844143,1.00609427,647.78,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192844341,1.00609427,647.77,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192844546,1.00609427,647.76,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192844742,1.00609427,647.75,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192844942,1.00609427,647.74,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192845142,1.1462463,648.03,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192845342,1.00767006,648.02,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192845544,1.1462463,647.96,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192845745,2.15391636,647.95,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192846042,1.00767006,647.94,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192846351,1.00767006,647.93,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192846549,1.00767006,647.92,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192846848,1.00767006,647.91,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192847052,1.00767006,647.9,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192847249,1.00767006,647.89,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192847549,1.00767006,647.88,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192847748,1.00767006,647.87,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192848051,1.00767006,647.86,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192848247,1.00767006,647.85,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192848550,1.00767006,647.84,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192848749,1.00767006,647.83,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192848949,1.00767006,647.82,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192849152,1.00767006,647.81,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192849452,1.00767006,647.8,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192849651,1.00767006,647.79,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192849853,1.00767006,647.78,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192850053,1.00767006,647.77,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192850252,1.00767006,647.76,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192850453,1.00767006,647.75,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192850654,1.00767006,647.74,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192850952,1.00767006,647.73,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192851151,1.00767006,647.72,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192851352,1.00767006,647.71,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192851655,1.00767006,647.7,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192851855,1.00767006,647.69,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192852155,1.00767006,647.68,647.45,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750192852353,1.00767006,647.67,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192852550,1.1462463,648.01,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192852753,1.00932648,648.0,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192852951,1.00932648,647.99,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192853152,1.00932648,647.98,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192853453,1.00932648,647.97,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192853651,1.00932648,647.96,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192853855,1.00932648,647.95,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192854153,1.00932648,647.94,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192854353,1.00932648,647.93,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192854556,1.00932648,647.92,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192854754,1.00932648,647.91,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192854953,1.00932648,647.9,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192855157,1.00932648,647.89,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192855352,1.00932648,647.88,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192855555,1.00932648,647.87,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192855758,1.00932648,647.86,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192855959,1.00932648,647.85,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192856155,1.00932648,647.84,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192856357,1.00932648,647.83,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192856657,1.00932648,647.82,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192856857,1.00932648,647.81,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192857058,1.00932648,647.8,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192857360,1.00932648,647.79,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192857560,1.00922428,647.78,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192857861,1.00922428,647.77,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192858057,1.00922428,647.76,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192858258,1.00922428,647.75,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192858457,1.14873262,647.99,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192858656,1.00928333,647.98,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192858860,1.00928333,647.97,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192859161,1.00928333,647.96,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192859459,1.00928333,647.95,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192859660,1.00928333,647.94,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192859861,1.00928333,647.93,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192860062,1.00928333,647.92,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192860361,1.00928333,647.91,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192860561,1.00928333,647.9,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192860762,1.00928333,647.89,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192861058,1.00928333,647.88,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192861264,1.00928333,647.87,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192861464,1.00928333,647.86,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192861666,1.00928333,647.85,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192861861,1.00928333,647.84,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192862059,1.00928333,647.83,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192862259,1.00928333,647.82,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192862463,1.00928333,647.81,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192862659,1.00928333,647.8,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192862963,1.14873262,648.14,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192863160,1.0105314,648.13,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192863359,1.0105314,648.12,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192863663,1.0105314,648.11,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192863864,1.0105314,648.1,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192864064,1.0105314,648.09,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192864265,1.0105314,648.08,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192864465,1.0105314,648.07,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192864666,1.0105314,648.06,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192864859,1.0105314,648.05,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192865064,1.0105314,648.04,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192865360,1.0105314,648.03,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192865661,1.0105314,648.02,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192865963,1.0105314,648.01,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192866165,1.0105314,648.0,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192866366,1.0105314,647.99,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192866566,1.0105314,647.98,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192866765,1.0105314,647.97,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192867062,1.0105314,647.96,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192867262,0.26858069,648.28,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192867466,1.01032686,648.27,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192867763,1.01032686,648.26,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192867962,1.01032686,648.25,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192868165,1.01032686,648.24,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192868366,1.01032686,648.23,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192868661,1.01032686,648.22,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192868861,1.01032686,648.21,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192869062,1.01032686,648.2,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192869265,1.01032686,648.19,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192869466,1.01032686,648.18,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192869665,1.01032686,648.17,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192869865,1.01032686,648.16,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192870065,1.01032686,648.15,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192870264,1.01032686,648.14,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192870464,1.01032686,648.13,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192870661,1.01032686,648.12,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192870862,1.01032686,648.11,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192871065,1.01032686,648.1,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192871264,1.01032686,648.09,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192871464,1.01032686,648.08,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192871663,1.01032686,648.07,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192871863,1.01032686,648.06,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192872066,1.01032686,648.05,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192872267,1.01032686,648.04,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192872566,1.01032686,648.03,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192872765,1.01032686,648.02,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192872970,1.01032686,648.01,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192873170,1.01032686,648.0,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192873372,1.01032686,647.99,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192873572,1.14873262,648.26,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192873873,1.00969108,648.25,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192874175,1.00969108,648.24,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192874372,1.00969108,648.23,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192874573,1.00969108,648.22,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192874773,1.00969108,648.21,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192874969,1.00969108,648.2,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192875174,1.00969108,648.19,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192875470,1.00969108,648.18,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192875670,1.00969108,648.17,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192875874,1.00969108,648.16,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192876174,1.00969108,648.15,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192876369,1.00969108,648.14,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192876568,1.00969108,648.13,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192876775,1.00969108,648.12,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192877074,1.00969108,648.11,647.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750192877270,1.00969108,648.1,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192877473,1.00969108,648.09,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192877769,1.00969108,648.08,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192877975,1.00969108,648.07,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192878276,1.00969108,648.06,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192878575,1.00969108,648.05,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192878871,1.00969108,648.04,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192879073,1.00969108,648.03,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192879272,1.00969108,648.02,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192879471,1.00969108,648.01,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192879673,1.14873262,648.21,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192879874,1.0115692,648.2,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192880073,1.0115692,648.19,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192880273,1.0115692,648.18,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192880478,1.0115692,648.17,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192880676,1.0115692,648.16,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192880879,1.0115692,648.15,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192881078,1.0115692,648.14,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192881281,1.0115692,648.13,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192881480,1.0115692,648.12,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192881682,1.0115692,648.11,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192881879,1.0115692,648.1,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192882077,1.0115692,648.09,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192882385,1.0115692,648.08,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192882682,1.0115692,648.07,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192882880,1.0115692,648.06,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192883084,1.0115692,648.05,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192883280,1.14873262,648.19,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192883281,1.0115692,648.04,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192883585,1.0115692,648.03,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192883785,1.0115692,648.02,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192883987,1.0115692,648.01,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192884288,1.0115692,648.0,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192884482,1.0115692,647.99,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192884682,1.0115692,647.98,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192884887,1.0115692,647.97,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192885085,1.0115692,647.96,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192885284,1.0115692,647.95,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192885485,1.0115692,647.94,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192885685,1.0115692,647.93,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192885886,1.14873262,648.15,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192886084,1.01116382,648.14,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192886286,1.01116382,648.13,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192886485,1.01116382,648.12,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192886686,1.01116382,648.11,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192886885,1.01116382,648.1,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192887084,1.01116382,648.09,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192887290,1.01116382,648.08,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192887487,1.01116382,648.07,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192887685,1.14873262,648.15,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192887686,1.01116382,648.06,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192887883,1.01116382,648.05,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192888087,1.01116382,648.04,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192888284,1.01116382,648.03,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192888486,1.01116382,648.02,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192888689,1.01116382,648.01,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192888887,1.01116382,648.0,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192889088,1.01116382,647.99,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192889292,1.01116382,647.98,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192889592,1.01116382,647.97,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192889793,1.01116382,647.96,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192889995,1.01116382,647.95,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192890289,1.01116382,647.94,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192890494,1.01116382,647.93,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192890694,1.14873262,648.15,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192890893,1.01120729,648.14,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192891190,1.01120729,648.13,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192891391,1.01120729,648.12,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192891591,1.01120729,648.11,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192891794,1.01120729,648.1,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192891995,1.01120729,648.09,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192892195,1.01120729,648.08,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192892391,1.01120729,648.07,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192892593,1.01120729,648.06,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192892793,1.01120729,648.05,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192892991,1.01120729,648.04,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192893298,1.01120729,648.03,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192893592,1.01120729,648.02,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192893796,1.01120729,648.01,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192894093,1.01120729,648.0,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192894297,1.01120729,647.99,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192894491,1.01120729,647.98,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192894692,1.01120729,647.97,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192894892,1.01120729,647.96,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192895091,1.01120729,647.95,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192895294,1.01120729,647.94,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192895495,1.01120729,647.93,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192895697,1.14873262,648.12,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192895996,1.01149383,648.11,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192896296,1.01149383,648.1,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192896496,1.01149383,648.09,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192896792,1.01149383,648.08,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192897098,1.01149383,648.07,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192897397,1.01149383,648.06,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192897691,1.01149383,648.05,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192897891,1.01149383,648.04,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192898191,1.01149383,648.03,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192898392,1.01149383,648.02,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192898595,1.01149383,648.01,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192898793,1.01149383,648.0,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192898993,1.01149383,647.99,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192899192,1.01149383,647.98,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192899397,1.01149383,647.97,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192899696,1.01149383,647.96,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192899996,1.01149383,647.95,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192900197,1.01149383,647.94,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192900398,1.14873262,648.13,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192900693,1.0119352,648.12,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192900898,1.0119352,648.11,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192901192,1.14873262,648.13,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192901193,1.0119352,648.1,647.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750192901497,1.01195085,648.09,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192901697,1.01195085,648.08,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192901898,1.01195085,648.07,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192902098,1.01195085,648.06,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192902298,1.01195085,648.05,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192902497,1.01195085,648.04,647.46,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750192902697,1.01195085,648.03,647.47,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750192902897,1.01195085,648.02,647.47,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750192903096,1.01195085,648.01,647.47,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750192903399,1.01195085,648.0,647.47,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750192903598,1.01195085,647.99,647.47,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750192903798,1.01195085,647.98,647.47,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750192903999,1.01195085,647.97,647.47,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750192904199,1.01195085,647.96,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192904498,1.01195085,647.95,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192904695,1.14888181,648.15,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192904895,1.01215168,648.14,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192905097,1.01215168,648.13,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192905295,1.01215168,648.12,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192905599,1.01215168,648.11,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192905896,1.01215168,648.1,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192906096,1.01215168,648.09,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192906296,1.01215168,648.08,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192906596,1.01215168,648.07,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192906796,1.01215168,648.06,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192906997,1.01215168,648.05,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192907197,1.01215168,648.04,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192907398,1.01215168,648.03,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192907598,1.01215168,648.02,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192907801,1.01215168,648.01,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192908100,1.01215168,648.0,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192908300,1.01215168,647.99,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192908499,1.01243368,647.98,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192908699,1.14888181,648.2,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192908901,1.01244313,648.19,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192909103,1.01244313,648.18,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192909303,1.01244313,648.17,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192909504,1.01244313,648.16,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192909703,1.01244313,648.15,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192909901,1.01244313,648.14,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192910102,1.01244313,648.13,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192910301,1.01244313,648.12,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192910505,1.01244313,648.11,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192910801,1.01244313,648.1,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192911006,1.01244313,648.09,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192911201,1.01244313,648.08,647.48,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192911504,1.01244313,648.07,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192911702,1.01244313,648.06,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192911905,1.01244313,648.05,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192912104,1.01244313,648.04,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192912304,1.01244313,648.03,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192912501,1.01244313,648.02,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192912701,1.01244313,648.01,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192912904,1.01244313,648.0,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192913102,1.01244313,647.99,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192913406,1.01244313,647.98,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192913605,1.01244313,647.97,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192913802,1.01244313,647.96,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192914007,1.01244313,647.95,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192914203,1.01244313,647.94,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192914407,1.01244313,647.93,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192914608,1.01244313,647.92,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192914907,1.01244313,647.91,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192915208,1.01244313,647.9,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192915408,1.01244313,647.89,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192915609,1.01244313,647.88,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192915810,1.01244313,647.87,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192916006,1.01244313,647.86,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192916306,1.01244313,647.85,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192916506,1.01244313,647.84,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192916705,1.01244313,647.83,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192917010,1.01244313,647.82,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192917208,1.01244313,647.81,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192917506,1.14888181,648.04,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192917709,2.1621933,648.03,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192917907,1.01331149,648.02,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192918104,1.01331149,648.01,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192918408,1.01331149,648.0,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192918703,1.01331149,647.99,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192918906,1.01331149,647.98,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192919106,1.01331149,647.97,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192919307,1.01331149,647.96,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192919509,1.01331149,647.95,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192919707,1.01331149,647.94,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192920007,1.01331149,647.93,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192920210,1.01331149,647.92,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192920410,1.01331149,647.91,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192920610,1.01331149,647.9,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192920809,1.01331149,647.89,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192921006,1.01331149,647.88,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192921307,1.01331149,647.87,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192921611,1.01331149,647.86,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192921807,1.01331149,647.85,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192922010,1.01331149,647.84,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192922208,1.01331149,647.83,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192922506,1.01331149,647.82,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192922708,1.01331149,647.81,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192922907,1.01331149,647.8,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192923110,1.01331149,647.79,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192923410,1.01331149,647.78,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192923610,1.01331149,647.77,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192923807,1.14888181,647.98,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192924006,2.29475308,648.21,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192924007,1.14888181,647.95,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192924211,2.16188246,647.94,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192924408,1.01300065,647.93,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192924713,1.01300065,647.92,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192925008,1.01300065,647.91,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192925211,1.01300065,647.9,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192925411,1.14888181,647.96,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192925412,1.01300065,647.89,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192925611,1.01300065,647.88,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192925811,1.01300065,647.87,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192926009,1.01300065,647.86,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192926213,1.01300065,647.85,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192926510,1.01300065,647.84,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192926710,1.01300065,647.83,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192926914,1.01300065,647.82,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192927115,1.01300065,647.81,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192927311,1.01300065,647.8,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192927513,1.01300065,647.79,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192927810,1.01300065,647.78,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192928010,1.01300065,647.77,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192928310,1.01300065,647.76,647.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750192928510,1.01300065,647.75,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192928710,1.01300065,647.74,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192928914,1.01300065,647.73,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192929114,1.14888181,647.97,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192929314,1.01198319,647.96,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192929511,1.01198319,647.95,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192929714,1.01198319,647.94,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192929916,1.01198319,647.93,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192930116,1.01198319,647.92,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192930317,1.01198319,647.91,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192930614,1.01198319,647.9,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192930813,1.01198319,647.89,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192931019,1.01198319,647.88,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192931219,1.01198319,647.87,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192931518,1.01198319,647.86,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192931819,1.01181006,647.85,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192932019,1.01181006,647.84,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192932316,1.01181006,647.83,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192932516,1.01181006,647.82,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192932719,1.01181006,647.81,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192932915,1.01181006,647.8,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192933120,1.01181006,647.79,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192933419,1.01181006,647.78,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192933619,1.01181006,647.77,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192933919,1.01181006,647.76,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192934216,1.01181006,647.75,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192934520,1.01181006,647.74,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192934720,1.14878889,647.95,647.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750192934921,1.01164269,647.94,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192935220,1.01164269,647.93,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192935417,1.01164269,647.92,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192935618,1.01164269,647.91,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192935822,1.01164269,647.9,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192936020,1.01164269,647.89,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192936220,1.01164269,647.88,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192936420,1.01164269,647.87,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192936617,1.01164269,647.86,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192936917,1.01164269,647.85,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192937122,1.01164269,647.84,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192937320,1.01164269,647.83,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192937521,1.01164269,647.82,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192937723,1.01164269,647.81,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192937920,1.01164269,647.8,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192938121,1.01164269,647.79,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192938322,1.01164269,647.78,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192938624,1.01164269,647.77,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192938823,1.01164269,647.76,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192939024,1.14878889,647.95,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192939322,1.0097906,647.94,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192939521,1.0097906,647.93,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192939822,1.0097906,647.92,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192940024,1.0097906,647.91,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192940225,1.0097906,647.9,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192940426,1.0097906,647.89,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192940721,1.0097906,647.88,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192940926,1.0097906,647.87,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192941121,1.0097906,647.86,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192941322,1.0097906,647.85,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192941521,1.0097906,647.84,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192941722,1.0097906,647.83,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192941920,1.0097906,647.82,647.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750192942123,1.0097906,647.81,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192942423,1.0097906,647.8,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192942623,1.0097906,647.79,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192942823,1.0097906,647.78,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192943023,1.0097906,647.77,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192943228,1.14878889,647.95,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192943524,1.00999507,647.94,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192943728,1.00999507,647.93,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192943927,1.00999507,647.92,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192944124,1.00999507,647.91,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192944326,1.00999507,647.9,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192944626,1.00999507,647.89,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192944823,1.00999507,647.88,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192945027,1.00999507,647.87,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192945331,1.00999507,647.86,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192945527,1.00999507,647.85,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192945727,1.00999507,647.84,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192945925,1.00999507,647.83,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192946128,1.00999507,647.82,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192946324,1.00999507,647.81,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192946628,1.00999507,647.8,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192946828,1.00999507,647.79,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192947027,1.00999507,647.78,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192947227,1.14878889,648.01,647.52,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750192947430,1.0102262,648.0,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192947627,1.0102262,647.99,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192947929,1.0102262,647.98,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192948129,1.0102262,647.97,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192948330,1.0102262,647.96,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192948530,1.0102262,647.95,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192948730,1.0102262,647.94,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192948927,1.0102262,647.93,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192949132,1.0102262,647.92,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192949426,1.0102262,647.91,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192949630,1.0102262,647.9,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192949830,1.0102262,647.89,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192950027,1.0102262,647.88,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192950228,1.0102262,647.87,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192950429,1.0102262,647.86,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192950632,1.0102262,647.85,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192950832,1.0102262,647.84,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192951033,1.0102262,647.83,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192951230,1.0102262,647.82,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192951530,1.0102262,647.81,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192951728,1.0102262,647.8,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192951929,1.0102262,647.79,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192952129,1.0102262,647.78,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192952329,1.14878889,648.01,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192952629,1.01074579,648.0,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192952834,1.01074579,647.99,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192953033,1.01074579,647.98,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192953233,1.01074579,647.97,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192953434,1.01074579,647.96,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192953634,1.01074579,647.95,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192953929,1.01074579,647.94,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192954137,1.01074579,647.93,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192954435,1.01074579,647.92,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192954631,1.01074579,647.91,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192954837,1.01074579,647.9,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192955037,1.01074579,647.89,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192955237,1.01074579,647.88,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192955538,1.01074579,647.87,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192955837,1.01074579,647.86,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192956037,1.01074579,647.85,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192956337,1.01074579,647.84,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192956532,1.01074579,647.83,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192956836,1.01074579,647.82,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192957037,1.01074579,647.81,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192957237,1.01074579,647.8,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192957437,1.01074579,647.79,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192957633,1.14878889,647.98,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192957837,1.01112451,647.97,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192958038,1.01112451,647.96,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192958239,1.01112451,647.95,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192958438,1.01112451,647.94,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192958735,1.01112451,647.93,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192959035,1.01112451,647.92,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192959233,1.01112451,647.91,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192959434,1.01112451,647.9,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192959639,1.01112451,647.89,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192959934,1.01112451,647.88,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192960135,1.01112451,647.87,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192960341,1.14878889,648.08,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192960538,1.52983539,648.2,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192960539,1.01116564,648.07,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192960737,1.01116564,648.06,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192960937,1.01116564,648.05,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192961136,1.01116564,648.04,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192961338,1.01116564,648.03,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192961536,1.01116564,648.02,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192961841,1.01116564,648.01,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192962039,1.01116564,648.0,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192962238,1.01116564,647.99,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192962436,1.01116564,647.98,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192962638,1.01116564,647.97,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192962840,1.01116564,647.96,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192963040,1.01116564,647.95,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192963339,1.01116564,647.94,647.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750192963541,1.01116564,647.93,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192963739,1.01116564,647.92,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192963939,1.01116564,647.91,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192964144,1.01116564,647.9,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192964344,1.14878889,648.11,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192964543,1.01116866,648.1,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192964743,1.01116866,648.09,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192964942,1.01116866,648.08,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192965142,1.01116866,648.07,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192965348,1.01116866,648.06,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192965644,1.01116866,648.05,647.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750192965843,1.01116866,648.04,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192966043,1.01116866,648.03,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192966239,1.01116866,648.02,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192966445,1.01116866,648.01,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192966744,1.01116866,648.0,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192966945,1.01116866,647.99,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192967139,1.01116866,647.98,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192967344,1.01116866,647.97,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192967640,1.01116866,647.96,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192967843,1.01116866,647.95,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192968040,1.01116866,647.94,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192968244,1.01116866,647.93,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192968441,1.01116866,647.92,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192968641,1.01116866,647.91,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192968846,1.01116866,647.9,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192969144,1.01116866,647.89,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192969343,1.01116866,647.88,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192969544,1.00613008,647.87,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192969748,1.14878889,648.06,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192969947,1.00613206,648.05,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192970149,1.00613206,648.04,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192970346,1.00613206,648.03,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192970543,1.00613206,648.02,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192970747,1.00613206,648.01,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192970949,1.14878889,648.05,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192970950,1.00613206,648.0,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192971146,1.00613206,647.99,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192971346,1.00613206,647.98,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192971650,1.00613206,647.97,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192971947,1.00613206,647.96,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192972151,1.00613206,647.95,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192972354,1.00613206,647.94,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192972548,1.00613206,647.93,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192972750,1.00613206,647.92,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192972953,1.00613206,647.91,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192973249,1.00613206,647.9,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192973449,1.00613206,647.89,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192973653,1.00613206,647.88,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192973853,1.00613206,647.87,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192974054,1.00613206,647.86,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192974250,1.00613206,647.85,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192974549,1.00613206,647.84,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192974753,1.14878889,648.05,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192974951,1.00680386,648.04,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192975151,1.00680386,648.03,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192975350,1.00680386,648.02,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192975554,1.00680386,648.01,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192975755,1.00680386,648.0,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192976053,1.00680386,647.99,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192976254,1.00680386,647.98,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192976553,1.00680386,647.97,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192976756,1.00680386,647.96,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192976953,1.00680386,647.95,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192977256,1.00680386,647.94,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192977558,1.00680386,647.93,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192977756,1.00680386,647.92,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192978558,1.00674642,647.91,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192979052,1.00674642,647.9,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192980052,1.00674642,647.89,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192980653,1.52983539,648.15,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192982461,2.27191272,648.18,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192982665,2.27191272,648.17,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192982861,1.31058361,648.16,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192983166,2.75471325,648.68,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192983365,2.75471325,648.67,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192983565,2.75471325,648.66,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192983763,2.75471325,648.65,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192984062,2.75475492,648.64,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192984264,2.75489905,648.63,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192984462,2.75489905,648.62,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192984664,2.75489905,648.61,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192984964,2.75489905,648.6,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192985167,2.75489905,648.59,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192985367,2.75489905,648.58,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192985566,2.75489905,648.57,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192985765,2.75503723,648.56,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192985969,2.75503723,648.55,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192986266,2.75503723,648.54,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192986466,2.75503723,648.53,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192986667,2.75503723,648.52,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192986866,2.75503723,648.51,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192987066,2.75503723,648.5,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192987367,2.75503723,648.49,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192987570,2.75503723,648.48,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192987768,2.75503723,648.47,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192987966,2.75503723,648.46,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192988269,2.75503723,648.45,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192988467,1.31072179,648.44,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192988667,2.27278806,648.43,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192988870,2.75587771,648.42,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192989168,2.75587771,648.41,647.55,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750192989367,2.75587771,648.4,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192989569,2.75587771,648.39,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192989768,2.75587771,648.38,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192989966,2.75584388,648.37,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192990167,2.75584388,648.36,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192990366,2.75584388,648.35,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192990666,2.75584388,648.34,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192990870,2.75584388,648.33,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192991170,2.75584388,648.32,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192991367,2.75590743,648.31,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192991572,2.75590743,648.3,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192991769,2.75590743,648.29,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192991969,1.71338551,648.28,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192992172,0.26858069,648.28,647.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750192997077,0.26858069,648.28,647.57,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750192999981,0.26858069,648.28,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193001484,1.15288441,648.03,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193001685,1.00876111,648.02,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193001883,1.00876111,648.01,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193002081,1.00876111,648.0,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193002283,1.00876111,647.99,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193002482,1.00876111,647.98,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193002681,1.00876111,647.97,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193002879,1.00876111,647.96,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193003081,1.00876111,647.95,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193003282,1.00876111,647.94,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193003480,1.00876111,647.93,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193003684,1.00876111,647.92,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193003983,1.00876111,647.91,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193004181,1.00876111,647.9,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193004484,1.00876111,647.89,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193004680,1.00876111,647.88,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193004881,1.00876111,647.87,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193005084,1.00876111,647.86,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193005283,1.00876111,647.85,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193005480,1.00876111,647.84,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193005683,1.00876111,647.83,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193005882,1.15288441,648.02,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193006083,1.00898178,648.01,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193006283,1.00898178,648.0,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193006482,1.00898178,647.99,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193006686,1.00898178,647.98,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193006885,1.00898178,647.97,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193007083,0.26858069,648.28,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193007084,1.00898178,647.96,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193007286,1.00898178,647.95,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193007581,1.00898178,647.94,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193007786,1.00898178,647.93,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193007986,1.00898178,647.92,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193008182,1.00898178,647.91,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193008382,1.00898178,647.9,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193008688,1.00898178,647.89,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193008987,1.00898178,647.88,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193009186,1.00898178,647.87,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193009384,1.00898178,647.86,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193009584,1.00898178,647.85,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193009885,1.00898178,647.84,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193010083,1.15288441,648.03,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193010288,1.00930515,648.02,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193010483,1.00930515,648.01,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193010686,1.00930515,648.0,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193010986,1.00930515,647.99,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193011185,1.00930515,647.98,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193011384,1.00930515,647.97,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193011588,1.00930515,647.96,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193011785,1.00930515,647.95,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193012086,1.00930515,647.94,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193012285,1.00930515,647.93,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193012486,1.00930515,647.92,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193012689,1.00930515,647.91,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193012984,1.00930515,647.9,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193013187,1.00930515,647.89,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193013388,1.00930515,647.88,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193013585,1.00930515,647.87,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193013788,1.00930515,647.86,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193013987,1.00930515,647.85,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193014288,1.00930515,647.84,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193014490,1.00930515,647.83,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193014688,1.00930515,647.82,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193014886,1.15288441,648.01,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193015085,1.00969039,648.0,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193015288,1.00969039,647.99,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193015485,1.00969039,647.98,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193015688,1.00969039,647.97,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193015887,1.00969039,647.96,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193016091,1.00969039,647.95,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193016292,1.00969039,647.94,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193016588,1.00969039,647.93,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193016792,1.00969039,647.92,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193016992,1.00969039,647.91,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193017193,1.00969039,647.9,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193017489,1.00969039,647.89,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193017788,1.00969039,647.88,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193017988,1.00969039,647.87,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193018193,1.00969039,647.86,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193018393,1.00969039,647.85,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193018589,1.00969039,647.84,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193018789,1.00969039,647.83,647.58,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750193018993,1.00969039,647.82,647.59,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750193019289,2.30576882,648.27,647.59,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750193019290,1.00969039,647.81,647.59,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750193019590,1.00969039,647.8,647.59,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750193019788,1.00969039,647.79,647.59,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750193019988,1.00969039,647.78,647.59,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750193020189,1.15288441,648.0,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193020388,1.01078988,647.99,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193020588,1.01078988,647.98,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193020790,1.01078988,647.97,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193020993,1.01078988,647.96,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193021190,1.01078988,647.95,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193021494,1.01078988,647.94,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193021789,1.01078988,647.93,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193021993,1.01078988,647.92,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193022194,1.01078988,647.91,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193022394,1.01078988,647.9,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193022594,1.01078988,647.89,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193022895,1.01078988,647.88,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193023092,1.01078988,647.87,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193023295,1.01078988,647.86,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193023496,1.01078988,647.85,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193023696,1.01078988,647.84,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193023890,1.01078988,647.83,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193024096,1.01078988,647.82,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193024295,1.01078988,647.81,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193024492,1.01078988,647.8,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193024696,1.15288441,648.03,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193024991,1.01078222,648.02,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193025197,1.01078222,648.01,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193025395,1.01078222,648.0,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193025597,1.01078222,647.99,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193025897,1.01078222,647.98,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193026097,1.01078222,647.97,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193026298,1.01078222,647.96,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193026495,1.01078222,647.95,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193026699,1.01078222,647.94,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193026898,1.01078222,647.93,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193027099,1.01078222,647.92,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193027397,1.01078222,647.91,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193027595,1.01078222,647.9,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193027801,1.01078222,647.89,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193028097,1.01078222,647.88,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193028301,1.01078222,647.87,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193028498,1.01241627,647.86,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193028697,1.01241627,647.85,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193028899,1.01241627,647.84,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193029196,1.01241627,647.83,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193029398,1.01241627,647.82,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193029597,1.15501208,648.01,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193029797,1.01237821,648.0,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193030001,1.01237821,647.99,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193030201,1.01237821,647.98,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193030497,1.01237821,647.97,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193030702,1.01237821,647.96,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193030999,1.01237821,647.95,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193031298,1.01237821,647.94,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193031497,1.01237821,647.93,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193031698,1.01237821,647.92,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193031900,1.01237821,647.91,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193032098,1.01237821,647.9,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193032299,1.01237821,647.89,647.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750193032505,1.01237821,647.88,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193032700,1.01237821,647.87,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193032899,1.01237821,647.86,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193033104,1.01237821,647.85,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193033303,1.01237821,647.84,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193033504,1.01237821,647.83,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193033706,1.15501208,648.02,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193033903,1.01208142,648.01,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193034104,1.01208142,648.0,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193034404,1.01208142,647.99,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193034602,1.01208142,647.98,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193034801,1.01208142,647.97,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193035006,1.01208142,647.96,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193035201,1.01208142,647.95,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193035402,1.01208142,647.94,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193035603,1.01208142,647.93,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193035802,1.01208142,647.92,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193036104,1.01208142,647.91,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193036303,1.01208142,647.9,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193036506,1.01208142,647.89,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193036705,1.01208142,647.88,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193037009,1.01208142,647.87,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193037309,1.01208142,647.86,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193037509,1.01208142,647.85,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193037708,1.01208142,647.84,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193037913,1.15501208,648.02,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193038113,1.01196307,648.01,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193038314,1.01196307,648.0,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193038510,1.01196307,647.99,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193038714,1.01196307,647.98,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193039014,1.01196307,647.97,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193039314,1.01196307,647.96,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193039511,1.01196307,647.95,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193039715,1.01196307,647.94,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193039916,1.01196307,647.93,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193040116,1.01196307,647.92,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193040413,1.01196307,647.91,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193040613,1.15501208,648.02,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193040614,1.01196307,647.9,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193040916,1.01196307,647.89,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193041215,1.01196307,647.88,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193041416,1.01196307,647.87,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193041616,1.01196307,647.86,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193041814,1.01196307,647.85,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193042015,1.01196307,647.84,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193042213,1.15501208,648.02,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193042415,1.01192624,648.01,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193042614,1.01192624,648.0,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193042816,1.01192624,647.99,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193043118,1.01192624,647.98,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193043313,1.01192624,647.97,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193043515,1.01192624,647.96,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193043713,1.01192624,647.95,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193043917,1.01192624,647.94,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193044119,1.01192624,647.93,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193044321,1.01192624,647.92,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193044518,1.01192624,647.91,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193044819,1.01192624,647.9,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193045014,1.15501208,648.03,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193045015,1.01192624,647.89,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193045219,1.01192624,647.88,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193045415,1.01192624,647.87,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193045620,1.01192624,647.86,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193045819,1.01192624,647.85,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193046019,1.01192624,647.84,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193046320,1.15501208,648.03,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193046621,1.01189777,648.02,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193046815,1.01189777,648.01,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193047018,1.01189777,648.0,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193047214,1.01189777,647.99,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193047419,1.01189777,647.98,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193047618,1.01189777,647.97,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193047918,1.01189777,647.96,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193048121,1.01189777,647.95,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193048318,1.01189777,647.94,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193048517,1.01189777,647.93,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193048718,1.01189777,647.92,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193049018,1.01189777,647.91,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193049224,1.01189777,647.9,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193049423,1.01189777,647.89,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193049619,1.01189777,647.88,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193049923,1.01189777,647.87,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193050123,1.01189777,647.86,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193050320,1.01189777,647.85,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193050519,1.01189777,647.84,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193050724,1.15501208,648.02,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193050922,1.01236786,648.01,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193051121,1.01236786,648.0,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193051325,1.01236786,647.99,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193051522,1.01236786,647.98,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193051820,1.01236786,647.97,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193052025,1.01236786,647.96,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193052222,1.01236786,647.95,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193052522,1.01236786,647.94,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193052721,1.01236786,647.93,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193052922,1.01236786,647.92,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193053125,1.01236786,647.91,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193053422,1.01236786,647.9,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193053622,1.01236786,647.89,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193053822,1.01236786,647.88,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193054021,1.01236786,647.87,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193054223,1.01236786,647.86,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193054426,1.01236786,647.85,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193054625,1.01236786,647.84,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193054827,1.15501208,648.02,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193055026,1.01248333,648.01,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193055228,1.01248333,648.0,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193055427,1.01248333,647.99,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193055631,1.01248333,647.98,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193055831,1.01248333,647.97,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193056032,1.01248333,647.96,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193056331,1.01248333,647.95,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193056527,1.01248333,647.94,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193056731,1.01248333,647.93,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193057028,1.01248333,647.92,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193057331,1.01248333,647.91,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193057533,1.01248333,647.9,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193057828,1.01248333,647.89,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193058027,1.01248333,647.88,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193058233,1.01248333,647.87,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193058526,1.01248333,647.86,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193058726,1.01248333,647.85,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193058930,1.01248333,647.84,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193059130,1.01248333,647.83,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193059329,1.15501208,648.02,647.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750193059531,1.01278258,648.01,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193059731,1.01278258,648.0,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193059928,1.01278258,647.99,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193060133,1.01278258,647.98,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193060333,1.01278258,647.97,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193060534,1.01278258,647.96,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193060731,1.01278258,647.95,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193061030,1.01278258,647.94,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193061330,1.01278258,647.93,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193061535,1.01278258,647.92,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193061734,1.01278258,647.91,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193061931,1.01278258,647.9,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193062132,1.01278258,647.89,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193062331,1.01278258,647.88,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193062535,1.01278258,647.87,647.61,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750193062831,1.01278258,647.86,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193063030,1.15501208,648.02,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193063031,1.01278258,647.85,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193063232,1.01278258,647.84,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193063433,1.01278258,647.83,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193063633,1.15501208,648.02,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193063830,1.0128502,648.01,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193064131,1.0128502,648.0,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193064332,1.0128502,647.99,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193064635,1.0128502,647.98,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193064931,1.0128502,647.97,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193065139,1.0128502,647.96,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193065332,1.0128502,647.95,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193065537,1.0128502,647.94,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193065743,1.0128502,647.93,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193065937,1.0128502,647.92,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193066238,1.0128502,647.91,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193066538,1.0128502,647.9,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193066734,1.0128502,647.89,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193067035,1.0128502,647.88,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193067239,1.15501208,648.18,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193067435,1.0129786,648.17,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193067637,1.0129786,648.16,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193067835,1.0129786,648.15,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193068039,1.0129786,648.14,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193068339,1.0129786,648.13,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193068537,1.0129786,648.12,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193068737,1.0129786,648.11,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193068939,1.0129786,648.1,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193069136,1.0129786,648.09,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193069340,1.0129786,648.08,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193069537,1.0129786,648.07,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193069740,1.0129786,648.06,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193070035,1.0129786,648.05,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193070241,1.0129786,648.04,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193070441,1.0129786,648.03,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193070641,1.0129786,648.02,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193070841,1.0129786,648.01,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193071142,1.0129786,648.0,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193071341,1.0129786,647.99,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193071537,1.0129786,647.98,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193071737,1.0129786,647.97,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193071938,1.0129786,647.96,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193072241,1.0129786,647.95,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193072441,1.0129786,647.94,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193072641,1.0129786,647.93,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193072846,1.0129786,647.92,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193073041,1.0129786,647.91,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193073342,1.0129786,647.9,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193073641,1.0129786,647.89,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193073938,1.15501208,648.2,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193074143,1.01200257,648.19,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193074345,1.01200257,648.18,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193074543,1.01200257,648.17,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193074741,1.01200257,648.16,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193075044,1.01200257,648.15,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193075241,1.15501208,648.21,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193075242,1.01200257,648.14,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193075441,1.01200257,648.13,647.62,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750193075647,1.01200257,648.12,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193075842,1.01200257,648.11,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193076042,1.01200257,648.1,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193076246,1.01200257,648.09,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193076442,1.01200257,648.08,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193076646,1.01200257,648.07,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193076842,1.01200257,648.06,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193077048,1.01200257,648.05,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193077244,1.01200257,648.04,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193077446,1.01200257,648.03,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193077645,1.01200257,648.02,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193077848,1.01200257,648.01,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193078047,1.01200257,648.0,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193078253,1.01200257,647.99,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193078543,1.15501208,648.18,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193078544,1.01200257,647.98,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193078749,1.01200257,647.97,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193078948,1.01200257,647.96,647.62,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750193079147,1.15501208,648.26,647.63,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193079348,1.01194655,648.25,647.63,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193079548,1.01194655,648.24,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193079846,1.01194655,648.23,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193080046,1.01194655,648.22,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193080246,1.01194655,648.21,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193080445,1.01194655,648.2,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193080750,1.01194655,648.19,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193080944,1.01194655,648.18,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193081245,1.01194655,648.17,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193081545,1.01194655,648.16,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193081750,1.01194655,648.15,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193082048,1.01194655,648.14,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193082250,1.01194655,648.13,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193082545,1.01194655,648.12,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193082749,1.01194655,648.11,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193083046,1.01194655,648.1,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193083245,1.01194655,648.09,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193083445,1.01194655,648.08,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193083645,1.01194655,648.07,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193083949,1.01194655,648.06,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193084146,1.01194655,648.05,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193084345,1.01194655,648.04,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193084547,1.01194655,648.03,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193084755,1.01194655,648.02,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193085047,1.01194655,648.01,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193085247,1.01194655,648.0,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193085452,1.15501208,648.34,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193085747,1.01067617,648.33,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193085948,1.01067617,648.32,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193086150,1.01067617,648.31,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193086350,1.01067617,648.3,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193086551,1.01067617,648.29,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193086748,1.01067617,648.28,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193086952,1.01067617,648.27,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193087254,1.01067617,648.26,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193087549,0.26855685,648.39,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193087550,1.01067617,648.25,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193087754,1.01067617,648.24,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193088049,1.01067617,648.23,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193088253,1.01067617,648.22,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193088453,1.01067617,648.21,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193088653,1.01067617,648.2,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193088953,1.01067617,648.19,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193089150,1.01067617,648.18,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193089352,1.01067617,648.17,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193089653,1.01067617,648.16,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193089853,1.01067617,648.15,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193090150,1.01067617,648.14,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193090349,1.01067617,648.13,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193090650,1.01067617,648.12,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193090849,1.01067617,648.11,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193091053,1.01067617,648.1,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193091253,1.01067617,648.09,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193091454,1.01067617,648.08,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193091655,1.01067617,648.07,647.64,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750193091855,1.01067617,648.06,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193092051,1.15501208,648.31,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193092254,1.00471354,648.3,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193092455,1.00471354,648.29,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193092650,1.00471354,648.28,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193092952,1.00471354,648.27,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193093155,1.00471354,648.26,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193093353,1.00471354,648.25,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193093552,1.00471354,648.24,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193093757,1.00471354,648.23,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193094057,1.00471354,648.22,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193094356,1.00471354,648.21,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193094554,1.00471354,648.2,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193094754,1.00471354,648.19,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193094954,1.00471354,648.18,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193095155,1.00471354,648.17,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193095354,1.00471354,648.16,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193095653,1.00471354,648.15,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193095957,1.00471354,648.14,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193096157,1.00471354,648.13,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193096355,1.00471354,648.12,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193096559,1.00471354,648.11,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193096855,1.00471354,648.1,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193097155,1.00471354,648.09,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193097461,1.00471354,648.08,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193097659,1.00471354,648.07,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193097859,1.00471354,648.06,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193098057,1.15501208,648.33,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193098254,1.00448366,648.32,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193098455,1.00448366,648.31,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193098660,1.00448366,648.3,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193098860,1.00448366,648.29,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193099158,1.00448366,648.28,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193099356,1.00448366,648.27,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193099560,1.00448366,648.26,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193099762,1.00448366,648.25,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193099961,1.00448366,648.24,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193100161,1.00448366,648.23,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193100456,1.00448366,648.22,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193100656,1.00448366,648.21,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193100956,1.00448366,648.2,647.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750193101157,1.00448366,648.19,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193101365,1.00448366,648.18,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193101565,1.00448366,648.17,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193101766,1.00448366,648.16,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193101965,1.00448366,648.15,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193102261,1.00448366,648.14,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193102565,1.00448366,648.13,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193102865,1.00448366,648.12,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193103060,1.00448366,648.11,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193103264,1.00448366,648.1,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193103562,1.15501208,648.37,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193103765,1.0046046,648.36,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193103967,1.0046046,648.35,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193104265,1.0046046,648.34,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193104566,1.0046046,648.33,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193104762,1.0046046,648.32,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193104962,1.0046046,648.31,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193105166,1.0046046,648.3,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193105363,1.0046046,648.29,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193105663,1.0046046,648.28,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193105966,1.0046046,648.27,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193106166,1.0046046,648.26,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193106365,1.0046046,648.25,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193106565,1.0046046,648.24,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193106765,1.0046046,648.23,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193106968,1.0046046,648.22,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193107266,1.15501208,648.33,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193107267,1.0046046,648.21,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193107464,1.0046046,648.2,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193107663,1.0046046,648.19,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193107862,1.0046046,648.18,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193108067,1.0046046,648.17,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193108268,1.0046046,648.16,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193108465,1.0046046,648.15,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193108669,1.0046046,648.14,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193108865,1.0046046,648.13,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193109065,1.15501208,648.33,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193109267,1.00463603,648.32,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193109470,1.00463603,648.31,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193109670,1.00463603,648.3,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193109866,1.00463603,648.29,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193110168,1.00463603,648.28,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193110467,1.00463603,648.27,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193110671,1.00463603,648.26,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193110872,1.00463603,648.25,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193111073,1.00463603,648.24,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193111268,1.00463603,648.23,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193111469,1.00463603,648.22,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193111768,1.53717921,648.45,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193111769,1.00463603,648.21,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193111968,1.00463603,648.2,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193112175,1.00463603,648.19,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193112470,1.00463603,648.18,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193112673,1.00463603,648.17,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193112873,1.00463603,648.16,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193113073,1.00463603,648.15,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193113374,1.00463603,648.14,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193113575,1.00463603,648.13,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193113775,1.15501208,648.33,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193113975,1.00472507,648.32,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193114169,1.00472507,648.31,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193114372,1.00472507,648.3,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193114576,1.00472507,648.29,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193114871,1.00472507,648.28,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193115072,1.00472507,648.27,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193115375,1.00472507,648.26,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193115576,1.00472507,648.25,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193115775,1.00472507,648.24,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193115981,1.00472507,648.23,647.66,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750193116177,1.00472507,648.22,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193116372,1.00472507,648.21,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193116577,1.00472507,648.2,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193116774,1.00472507,648.19,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193116978,1.00472507,648.18,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193117177,1.00472507,648.17,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193117380,1.00472507,648.16,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193117680,1.00472507,648.15,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193117880,1.00472507,648.14,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193118176,1.00472507,648.13,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193118380,1.00472507,648.12,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193118584,1.15501208,648.31,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193118782,1.0068875,648.3,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193118984,1.0068875,648.29,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193119178,1.0068875,648.28,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193119378,1.15501208,648.31,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193119379,1.0068875,648.27,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193119580,1.0068875,648.26,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193119883,1.0068875,648.25,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193120083,1.0068875,648.24,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193120280,1.0068875,648.23,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193120481,1.0068875,648.22,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193120682,1.0068875,648.21,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193120883,1.0068875,648.2,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193121085,1.0068875,648.19,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193121383,1.0068875,648.18,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193121583,1.0068875,648.17,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193121781,1.0068875,648.16,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193121986,1.0068875,648.15,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193122288,1.0068875,648.14,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193122483,1.0068875,648.13,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193122682,1.0068875,648.12,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193122886,1.0068875,648.11,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193123090,1.0068875,648.1,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193123282,1.15501208,648.29,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193123584,1.00701474,648.28,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193123783,1.00701474,648.27,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193123987,1.00701474,648.26,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193124187,1.00701474,648.25,647.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750193124384,1.00701474,648.24,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193124684,1.00701474,648.23,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193124988,1.00701474,648.22,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193125183,1.00701474,648.21,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193125488,1.00701474,648.2,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193125786,1.00701474,648.19,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193126088,1.00701474,648.18,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193126391,1.00701474,648.17,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193126588,1.00701474,648.16,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193126890,1.00701474,648.15,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193127085,1.00701474,648.14,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193127285,1.00701474,648.13,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193127490,1.00701474,648.12,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193127690,1.00701474,648.11,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193127888,1.00701474,648.1,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193128091,1.00701474,648.09,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193128292,1.00701474,648.08,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193128491,1.00701474,648.07,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193128687,1.00701474,648.06,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193128891,1.00701474,648.05,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193129087,1.00701474,648.04,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193129290,1.00701474,648.03,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193129487,1.00701474,648.02,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193129692,1.00701474,648.01,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193129892,1.00701474,648.0,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193130092,1.00701474,647.99,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193130391,1.00701474,647.98,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193130591,1.00701474,647.97,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193130789,1.00701474,647.96,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193131089,1.00701474,647.95,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193131292,1.00701474,647.94,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193131492,1.00701474,647.93,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193131695,1.00701474,647.92,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193131992,1.00701474,647.91,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193132195,1.00701474,647.9,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193132394,1.15501208,648.23,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193132594,1.00740892,648.22,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193132896,1.00740892,648.21,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193133093,1.00740892,648.2,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193133293,1.00740892,648.19,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193133495,1.00740892,648.18,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193133698,1.00740892,648.17,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193133997,1.53717921,648.39,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193133998,2.162421,648.16,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193134297,1.00740892,648.15,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193134493,1.00740892,648.14,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193134694,1.00740892,648.13,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193134898,1.00740892,648.12,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193135099,1.00740892,648.11,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193135295,1.00740892,648.1,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193135499,1.00740892,648.09,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193135704,1.00740892,648.08,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193135898,1.15501208,648.12,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193135899,1.00740892,648.07,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193136101,1.00740892,648.06,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193136299,1.00740892,648.05,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193136501,1.00740892,648.04,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193136701,1.00740892,648.03,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193137002,1.00740892,648.02,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193137200,1.00740892,648.01,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193137405,1.00740892,648.0,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193137603,1.00740892,647.99,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193137799,1.00740892,647.98,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193138000,1.00740892,647.97,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193138206,1.00740892,647.96,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193138404,1.00740892,647.95,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193138705,1.00740892,647.94,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193139004,1.00740892,647.93,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193139202,1.00740892,647.92,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193139402,1.00740892,647.91,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193139606,1.00740892,647.9,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193139902,1.15501208,648.13,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193140102,1.00668061,648.12,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193140301,1.00668061,648.11,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193140508,1.00668061,648.1,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193140803,1.00668061,648.09,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193141105,1.00668061,648.08,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193141307,1.00668061,648.07,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193141605,1.00668061,648.06,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193141803,1.00668061,648.05,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193142003,1.00668061,648.04,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193142204,1.00668061,648.03,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193142403,1.00668061,648.02,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193142606,1.00668061,648.01,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193142803,1.00668061,648.0,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193143107,1.00668061,647.99,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193143402,1.00668061,647.98,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193143607,1.00668061,647.97,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193143804,1.00668061,647.96,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193144107,1.00668061,647.95,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193144304,1.00668061,647.94,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193144506,1.00668061,647.93,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193144705,1.00610094,647.92,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193144904,1.15501208,648.12,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193145205,1.00610094,648.11,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193145409,1.00610094,648.1,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193145612,1.00610094,648.09,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193145810,1.00610094,648.08,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193146110,1.00610094,648.07,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193146306,1.00610094,648.06,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193146512,1.00610094,648.05,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193146710,1.00610094,648.04,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193146908,1.00610094,648.03,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193147208,1.00610094,648.02,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193147408,1.00610094,648.01,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193147611,1.00610094,648.0,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193147811,1.00610094,647.99,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193148108,1.00610094,647.98,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193148308,1.00610094,647.97,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193148512,1.00610094,647.96,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193148709,1.00610094,647.95,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193149010,1.00610094,647.94,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193149314,1.00610094,647.93,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193149512,1.00610094,647.92,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193149812,1.00610094,647.91,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193150012,1.53717921,648.22,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193150013,1.00610094,647.9,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193150213,1.00610094,647.89,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193150509,1.00610094,647.88,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193150709,1.15501208,648.1,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193150913,2.16195819,648.09,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193151113,1.00694611,648.08,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193151313,1.00694611,648.07,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193151613,1.00694611,648.06,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193151912,1.00694611,648.05,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193152111,1.00694611,648.04,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193152313,1.00694611,648.03,647.69,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193152608,1.00694611,648.02,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193152812,1.00694611,648.01,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193153012,1.00694611,648.0,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193153308,1.00694611,647.99,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193153513,1.00694611,647.98,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193153709,1.00694611,647.97,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193153914,1.00694611,647.96,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193154115,1.00694611,647.95,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193154414,1.00694611,647.94,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193154713,1.00694611,647.93,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193154910,1.00694611,647.92,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193155211,1.00694611,647.91,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193155410,1.00694611,647.9,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193155611,1.00694611,647.89,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193155815,1.00694611,647.88,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193156114,1.00694611,647.87,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193156315,1.00694611,647.86,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193156515,1.00694611,647.85,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193156710,1.00694611,647.84,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193157011,1.00694611,647.83,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193157212,1.00694611,647.82,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193157412,1.00694611,647.81,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193157715,1.00694611,647.8,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193158016,1.00694611,647.79,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193158317,1.00694611,647.78,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193158516,1.00694611,647.77,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193158815,1.00694611,647.76,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193159115,1.00694611,647.75,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193159316,1.00694611,647.74,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193159516,1.00694611,647.73,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193159715,1.00694611,647.72,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193159916,1.00694611,647.71,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193160216,1.00694611,647.7,647.68,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750193160416,1.00694611,647.69,647.67,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1750193160617,1.00694611,647.68,647.67,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1750193161312,1.00694611,647.68,647.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750193170621,1.15501208,647.86,647.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750193170822,1.00694611,647.85,647.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750193171022,1.00694611,647.84,647.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750193171222,1.15501208,647.86,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193171223,1.00694611,647.83,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193171418,1.15501208,647.86,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193171419,1.00694611,647.82,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193171623,1.00694611,647.81,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193171924,1.00694611,647.8,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193172219,1.00694611,647.79,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193172418,1.00694611,647.78,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193172628,1.00694611,647.77,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193172925,1.00694611,647.76,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193173124,1.00694611,647.75,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193173320,1.00694611,647.74,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193173620,1.00694611,647.73,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193173823,1.00694611,647.72,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193174020,1.00694611,647.71,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193174223,1.00694611,647.88,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193174424,1.00694611,647.87,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193174623,1.00694611,647.86,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193174822,1.00694611,647.85,647.57,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750193175024,1.00694611,647.84,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193175225,1.00694611,647.83,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193175421,1.15501208,647.9,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193175422,1.00694611,647.82,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193175727,1.00694611,647.81,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193176022,1.00694611,647.8,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193176222,1.00694611,647.79,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193176421,1.00694611,647.78,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193176624,1.00694611,647.77,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193176822,1.00694611,647.76,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193177022,1.00694611,647.75,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193177227,1.00694611,647.74,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193177424,1.00694611,647.73,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193177727,1.00694611,647.72,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193177926,1.00694611,647.71,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193178127,1.00694611,647.7,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193178325,1.00694611,647.69,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193178523,1.00694611,647.87,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193178722,1.00694611,647.86,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193179122,1.00694611,647.85,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193179424,1.00694611,647.84,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193179627,1.00694611,647.83,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193179927,1.00694611,647.82,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193180127,1.00694611,647.81,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193180327,1.00694611,647.8,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193180522,1.00694611,647.79,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193180727,1.00694611,647.78,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193180930,1.00694611,647.77,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193181128,1.00694611,647.76,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193181328,1.00694611,647.75,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193181529,1.00694611,647.74,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193181731,1.00694611,647.73,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193182027,1.00694611,647.72,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193182229,1.00694611,647.71,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193182431,1.00694611,647.7,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193182725,1.00694611,647.69,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193182931,1.00694611,647.68,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193183130,1.00694611,647.67,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193183329,1.15501208,647.86,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193183528,1.00694611,647.85,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193183729,1.00694611,647.84,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193183930,1.00694611,647.83,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193184133,1.00694611,647.82,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193184331,1.00694611,647.81,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193184532,1.00694611,647.8,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193184730,1.00694611,647.79,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193184929,1.00694611,647.78,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193185129,1.00694611,647.77,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193185330,1.00694611,647.76,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193185532,1.00694611,647.75,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193185728,1.00694611,647.74,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193185932,1.00694611,647.73,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193186129,1.00694611,647.72,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193186334,1.00694611,647.71,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193186533,1.00694611,647.7,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193186830,1.00694611,647.69,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193187029,1.00694611,647.68,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193187228,1.00694611,647.67,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193187431,1.15501208,647.89,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193187432,1.00694611,647.66,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193187628,1.00694611,647.65,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193187830,1.00694611,647.64,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193188031,1.00694611,647.63,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193188230,1.15501208,647.89,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193188529,1.00474809,647.88,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193188732,1.00474809,647.87,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193188931,1.00474809,647.86,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193189137,1.00474809,647.85,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193189432,1.00474809,647.84,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193189632,1.00474809,647.83,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193189835,1.00474809,647.82,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193190131,1.00474809,647.81,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193190335,1.00474809,647.8,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193190535,1.00474809,647.79,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193190733,1.00474809,647.78,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193190932,1.53717921,648.03,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193190933,1.00474809,647.77,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193191131,1.00474809,647.76,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193191435,1.00474809,647.75,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193191736,1.00474809,647.74,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193191934,1.00474809,647.73,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193192236,1.00474809,647.72,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193192430,1.00474809,647.71,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193192633,1.00474809,647.7,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193192834,1.00474809,647.69,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193193033,1.00474809,647.68,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193193233,1.00474809,647.67,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193193433,1.00474809,647.66,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193193636,1.00474809,647.65,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193193836,1.15501208,647.88,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193193837,1.00474809,647.64,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193194038,1.15501208,647.84,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193194239,1.00474809,647.83,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193194436,1.00474809,647.82,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193194638,1.00474809,647.81,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193194839,1.00474809,647.8,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193195040,1.00474809,647.79,647.59,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750193195237,1.00474809,647.78,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193195436,1.00474809,647.77,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193195642,1.00474809,647.76,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193195837,1.00474809,647.75,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193196044,1.00474809,647.74,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193196243,1.00474809,647.73,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193196441,1.00474809,647.72,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193196643,1.00474809,647.71,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193196944,1.00474809,647.7,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193197141,1.00474809,647.69,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193197451,1.00474809,647.68,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193197641,1.00474809,647.67,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193197839,1.00474809,647.66,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193198039,1.00474809,647.65,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193198241,1.00474809,647.64,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193198445,1.15501208,647.84,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193198744,1.00568272,647.83,647.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750193198944,1.00568272,647.83,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193198945,1.00568272,647.82,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193199141,1.00568272,647.81,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193199342,1.00568272,647.8,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193199641,1.00568272,647.79,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193199843,1.00568272,647.78,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193200040,1.00568272,647.77,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193200244,1.00568272,647.76,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193200442,1.00568272,647.75,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193200743,1.00568272,647.74,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193200945,1.00568272,647.73,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193201145,1.00568272,647.72,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193201343,1.00568272,647.71,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193201543,1.00568272,647.7,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193201743,1.00568272,647.69,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193201948,1.00568272,647.68,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193202142,1.00568272,647.67,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193202342,1.00568272,647.66,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193202547,1.00568272,647.65,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193202747,1.00568272,647.64,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193202949,1.00568272,647.63,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193203144,1.00568272,647.62,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193203349,1.00568272,647.61,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193203546,1.15501208,647.86,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193203751,1.00673859,647.85,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193203947,1.00673859,647.84,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193204250,1.00673859,647.83,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193204450,1.00673859,647.82,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193204645,1.00673859,647.81,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193204846,1.00673859,647.8,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193205050,1.00673859,647.79,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193205346,1.00673859,647.78,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193205648,1.00673859,647.77,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193205845,1.00673859,647.76,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193206051,1.00673859,647.75,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193206252,1.00673859,647.74,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193206448,1.00673859,647.73,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193206647,1.00673859,647.72,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193206850,1.00673859,647.71,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193207150,1.00673859,647.7,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193207348,1.00673859,647.69,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193207547,1.00673859,647.68,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193207748,1.00673859,647.67,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193207949,1.00673859,647.66,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193208150,1.00673859,647.65,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193208351,1.00673859,647.64,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193208547,1.00673859,647.63,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193208847,1.00673859,647.62,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193209053,1.00673859,647.61,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193209248,1.00673859,647.6,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193209449,1.00673859,647.59,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193209649,1.00673859,647.58,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193209948,1.00673859,647.57,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193210152,1.00673859,647.56,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193210348,1.01271033,647.55,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193210551,1.15501208,647.77,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193210752,1.01276643,647.76,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193210953,1.01276643,647.75,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193211151,1.01276643,647.74,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193211349,1.01276643,647.73,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193211650,1.01276643,647.72,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193211955,1.01276643,647.71,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193212250,1.01276643,647.7,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193212448,1.15501208,647.75,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193212449,1.01276643,647.69,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193212654,1.01276643,647.68,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193212856,1.01276643,647.67,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193213055,1.01276643,647.66,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193213351,1.01276643,647.65,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193213654,1.01276643,647.64,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193213850,1.01276643,647.63,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193214051,1.01276643,647.62,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193214355,1.01276643,647.61,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193214552,1.01276643,647.6,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193214752,1.01276643,647.59,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193214953,1.01276643,647.58,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193215152,3.84294804,648.55,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193215153,1.01276643,647.57,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193215356,1.01276643,647.56,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193215553,1.01276643,647.55,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193225357,2.16777851,647.55,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193226156,1.01276643,647.55,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193226958,1.53717921,647.69,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193227161,1.01200351,647.68,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193227357,1.1509844,647.56,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193227661,1.30496353,647.67,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193227858,1.30496353,647.68,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193228262,1.01167663,647.66,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193228462,1.15054242,647.57,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193229264,1.01167663,647.56,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193229459,1.53717921,647.7,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193230260,1.53717921,647.71,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193230662,1.01153256,647.69,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193231960,1.78674753,648.43,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193232162,0.30842303,648.46,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193232361,1.78587352,648.45,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193232665,0.3084373,648.43,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193232965,1.78587352,648.42,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193233163,0.30845157,648.4,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193233364,1.78587352,648.39,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193233561,0.30846584,648.37,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193233765,1.78587352,648.36,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193233964,0.30848011,648.34,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193234163,1.78587352,648.33,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193234361,2.09436315,648.32,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193234565,2.09436791,648.31,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193234766,2.09354317,648.3,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193234966,2.09354793,648.29,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193235165,2.09355268,648.28,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193235365,2.09355744,648.27,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193235563,2.0935622,648.26,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193235768,1.1493514,647.55,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193236067,2.15991988,647.55,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193237170,1.01056848,647.55,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193237366,2.15944859,647.55,647.54,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750193237571,2.15944859,647.55,647.53,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750193237865,1.01056848,647.54,647.53,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750193240670,1.01056848,647.54,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193240970,1.01056848,647.53,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193241267,1.01056848,647.52,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193241467,1.01056848,647.51,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193241668,1.01056848,647.5,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193241870,1.01056848,647.49,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193242068,1.01056848,647.48,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193242270,1.01056848,647.47,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193242470,1.01056848,647.46,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193242766,1.01056848,647.45,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193242970,1.01056848,647.44,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193251689,1.53246854,647.6,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193251888,1.77945164,647.7,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193252089,1.14570011,647.49,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193252288,1.01400937,647.48,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193252586,1.01400937,647.47,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193252789,1.01400937,647.46,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193252987,1.14570011,647.49,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193252988,1.01400937,647.45,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193253185,1.01400937,647.44,647.43,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750193273203,1.01400937,647.44,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193273403,1.01400937,647.43,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193273605,1.01400937,647.42,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193273805,1.01400937,647.41,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193274002,1.01400937,647.4,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193274302,1.01400937,647.39,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193274502,1.01400937,647.38,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193277101,1.01400937,647.34,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193292625,1.14570011,647.42,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193292921,1.52760014,647.54,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193293522,2.29140022,647.65,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193294122,1.15174148,647.41,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193294722,1.5356553,647.51,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193294927,1.15157765,647.41,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193295119,1.01862321,647.4,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193295318,1.01862321,647.39,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193295623,1.01862321,647.38,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193295821,1.01862321,647.37,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193296022,1.01862321,647.36,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193296220,1.01862321,647.35,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193296418,1.01862321,647.34,647.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750193300629,2.17020086,647.34,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193300829,1.01862321,647.33,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193301026,1.01862321,647.32,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193301225,1.01862321,647.31,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193301526,1.01862321,647.3,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193301726,1.01862321,647.29,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193301926,1.01862321,647.28,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193302126,1.01862321,647.27,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193302329,1.01862321,647.26,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193302624,1.01862321,647.25,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193302829,1.01862321,647.24,647.23,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750193318943,1.01862321,647.24,647.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750193319244,1.01862321,647.23,647.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750193319440,1.01862321,647.22,647.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750193319739,1.01862321,647.21,647.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750193319940,1.01862321,647.2,647.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750193320143,1.01862321,647.19,647.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750193320344,1.01862321,647.18,647.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750193320544,1.01862321,647.17,647.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750193320744,1.01862321,647.16,647.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750193320941,1.01862321,647.15,647.14,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750193338955,1.01862321,647.15,647.05,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750193339156,1.14459837,647.13,647.05,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750193339355,1.01862321,647.12,647.05,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750193339556,1.01862321,647.11,647.05,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750193339760,1.01862321,647.1,647.05,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750193339961,1.01862321,647.09,647.05,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750193340256,1.01862321,647.08,647.05,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750193340461,1.01862321,647.07,647.05,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750193340757,1.01862321,647.06,647.05,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750193359269,1.01862321,647.06,646.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750193359472,1.01862321,647.05,646.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750193359671,1.01862321,647.04,646.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750193359871,1.01862321,647.03,646.4,0.26895432]
["bitfinex-derivatives","BNBF0:USTF0",1750193360066,1.01862321,647.02,646.4,0.26895432]
["bitfinex-derivatives","BNBF0:USTF0",1750193360269,1.01862321,647.01,646.4,0.26895432]
["bitfinex-derivatives","BNBF0:USTF0",1750193360468,1.01862321,647.0,646.4,0.26895432]
["bitfinex-derivatives","BNBF0:USTF0",1750193360772,1.01862321,646.99,646.4,0.26895432]
["bitfinex-derivatives","BNBF0:USTF0",1750193361068,1.01862321,646.98,646.4,0.26895432]
["bitfinex-derivatives","BNBF0:USTF0",1750193361267,1.14459837,647.4,646.4,0.26895432]
["bitfinex-derivatives","BNBF0:USTF0",1750193361469,2.15309354,647.39,646.4,0.26895432]
["bitfinex-derivatives","BNBF0:USTF0",1750193361668,1.00849517,647.38,646.4,0.26895432]
["bitfinex-derivatives","BNBF0:USTF0",1750193361868,1.00849517,647.37,646.41,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1750193362070,1.00849517,647.36,646.41,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1750193362367,1.00849517,647.35,646.41,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1750193362570,1.00849517,647.34,646.41,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1750193362768,1.00849517,647.33,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193362969,1.00849517,647.32,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193363168,1.00849517,647.31,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193363370,1.00849517,647.3,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193363568,1.00849517,647.29,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193363771,1.00849517,647.28,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193364070,1.00849517,647.27,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193364272,1.14459837,647.39,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193364273,1.00849517,647.26,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193364568,1.00849517,647.25,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193364771,1.00849517,647.24,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193365173,1.00849517,647.23,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193365373,1.00849517,647.22,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193365569,1.00849517,647.21,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193365872,1.00849517,647.2,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193366069,1.00849517,647.19,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193366274,1.00849517,647.18,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193366472,1.00849517,647.17,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193366673,1.00849517,647.16,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193366873,1.14459837,647.38,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193366874,1.00849517,647.15,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193367071,1.00849517,647.14,646.42,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750193367376,1.14459837,647.39,646.42,1.37339636]
["bitfinex-derivatives","BNBF0:USTF0",1750193367377,1.00849517,647.13,646.42,1.37339636]
["bitfinex-derivatives","BNBF0:USTF0",1750193367570,1.00849517,647.12,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193367774,1.00849517,647.11,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193367975,1.00849517,647.1,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193368177,1.14459837,647.39,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193368376,1.00955196,647.38,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193368671,1.00955196,647.37,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193368871,1.00955196,647.36,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193369074,1.00955196,647.35,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193369276,1.00955196,647.34,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193369472,1.00955196,647.33,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193369676,1.00955196,647.32,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193369875,1.00955196,647.31,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193370073,1.00955196,647.3,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193370276,1.00955196,647.29,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193370574,1.00955196,647.28,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193370773,1.00955196,647.27,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193370977,1.00955196,647.26,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193371173,1.00955196,647.25,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193371381,1.00955196,647.24,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193371574,1.00955196,647.23,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193371780,1.14459837,647.39,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193371781,1.00955196,647.22,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193371975,1.00955196,647.21,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193372180,1.01013146,647.2,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193372377,1.01013146,647.19,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193372580,1.01013146,647.18,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193372781,1.01013146,647.17,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193372980,1.01013146,647.16,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193373276,1.01013146,647.15,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193373480,1.01013146,647.14,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193373680,1.01013146,647.13,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193373875,1.01013146,647.12,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193374075,1.01013146,647.11,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193374280,1.14721257,647.38,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193374480,1.01038242,647.37,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193374681,1.01038242,647.36,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193374881,1.01038242,647.35,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193375181,1.01038242,647.34,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193375481,1.01038242,647.33,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193375679,1.01038242,647.32,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193375879,1.01038242,647.31,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193376082,1.01038242,647.3,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193376282,1.01038242,647.29,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193376582,1.01038242,647.28,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193376778,1.01038242,647.27,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193376983,1.01038242,647.26,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193377183,1.01038242,647.25,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193377382,1.01038242,647.24,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193377683,1.14721257,647.36,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193377684,1.01038242,647.23,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193377881,1.01038242,647.22,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193378081,1.01038242,647.21,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193378278,1.01038242,647.2,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193378479,1.01038242,647.19,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193378684,1.01038242,647.18,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193378886,1.01038242,647.17,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193379082,1.01038242,647.16,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193379283,1.01038242,647.15,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193379485,1.01038242,647.14,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193379689,1.01038242,647.13,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193379889,1.14721257,647.36,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193380089,1.01039514,647.35,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193380389,1.01039514,647.34,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193380589,1.01039514,647.33,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193380788,1.01039514,647.32,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193380989,1.01039514,647.31,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193381190,1.01039514,647.3,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193381391,1.01039514,647.29,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193381587,1.01039514,647.28,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193381787,1.01039514,647.27,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750193381985,0.26885251,647.49,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193381986,1.01039514,647.26,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193382189,1.01039514,647.25,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193382390,1.01039514,647.24,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193382584,1.01039514,647.23,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193382891,1.01039514,647.22,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193383089,1.01039514,647.21,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193383389,1.01039514,647.2,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193383589,1.01039514,647.19,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193383789,1.01039514,647.18,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193383987,1.01039514,647.17,646.43,2.6110881]
["bitfinex-derivatives","BNBF0:USTF0",1750193384186,1.01039514,647.16,646.46,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193384389,1.01039514,647.15,646.46,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193384591,1.14721257,647.34,646.46,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193384786,1.01019969,647.33,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750193385090,1.01019969,647.32,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750193385287,1.01019969,647.31,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750193385487,1.01019969,647.3,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750193385690,1.01019969,647.29,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750193385889,1.01019969,647.28,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750193386091,1.01019969,647.27,646.47,3.56569652]
["bitfinex-derivatives","BNBF0:USTF0",1750193386288,1.01019969,647.26,646.47,3.56569652]
["bitfinex-derivatives","BNBF0:USTF0",1750193386489,1.01019969,647.25,646.47,3.56569652]
["bitfinex-derivatives","BNBF0:USTF0",1750193386688,1.01019969,647.24,646.47,3.56569652]
["bitfinex-derivatives","BNBF0:USTF0",1750193386891,1.01019969,647.23,646.47,3.56569652]
["bitfinex-derivatives","BNBF0:USTF0",1750193387191,1.01019969,647.22,646.47,3.56569652]
["bitfinex-derivatives","BNBF0:USTF0",1750193387387,1.01019969,647.21,646.47,3.56569652]
["bitfinex-derivatives","BNBF0:USTF0",1750193387588,1.01019969,647.2,646.47,3.56569652]
["bitfinex-derivatives","BNBF0:USTF0",1750193387790,1.01019969,647.19,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750193387990,1.01019969,647.18,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750193388192,1.01019969,647.17,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750193388398,1.01019969,647.16,646.48,1.41436765]
["bitfinex-derivatives","BNBF0:USTF0",1750193388598,1.14721257,647.41,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193388891,2.15684109,647.4,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193389095,1.00962852,647.39,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193389294,1.00962852,647.38,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193389591,1.00962852,647.37,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193389792,1.00962852,647.36,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193389990,1.00962852,647.35,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193390194,1.00962852,647.34,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193390391,1.00962852,647.33,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193390594,1.00962852,647.32,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193390791,1.00962852,647.31,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193390991,1.00962852,647.3,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193391191,1.00962852,647.29,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193391395,1.00962852,647.28,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193391596,1.00962852,647.27,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193391892,1.00962852,647.26,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193392196,1.00962852,647.25,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193392393,1.00962852,647.24,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193392591,1.00962852,647.23,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193392795,1.00962852,647.22,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193392993,1.00962852,647.21,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193393195,1.00962852,647.2,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193393497,1.00962852,647.19,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193393797,1.00962852,647.18,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193394093,1.14721257,647.42,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193394295,1.00894161,647.41,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193394492,1.00894161,647.4,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193394692,1.00894161,647.39,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193394892,1.00894161,647.38,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193395092,1.00894161,647.37,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193395294,1.00894161,647.36,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193395493,1.00894161,647.35,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193395692,1.00894161,647.34,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193395898,1.00894161,647.33,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193396198,1.00894161,647.32,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193396497,1.00894161,647.31,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193396694,1.00894161,647.3,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193396894,1.00894161,647.29,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193397094,1.00894161,647.28,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193397394,1.14721257,647.43,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193397395,1.00894161,647.27,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193397600,1.00894161,647.26,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193397793,1.00894161,647.25,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193398099,1.00894161,647.24,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193398298,1.00894161,647.23,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193398497,1.14721257,647.47,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193398697,1.00891375,647.46,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193398900,0.26885251,647.49,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193398901,1.00891375,647.45,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193399098,1.00891375,647.44,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193399299,1.00891375,647.43,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193399499,1.00891375,647.42,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193399799,1.00891375,647.41,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193400000,1.00891375,647.4,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193400195,1.00891375,647.39,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193400400,1.00891375,647.38,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193400696,1.00891375,647.37,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193400896,1.00891375,647.36,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193401197,1.00891375,647.35,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193401393,1.00891375,647.34,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193401601,1.00891375,647.33,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193401796,0.26885251,647.49,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193401797,1.00891375,647.32,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193402004,1.00891375,647.31,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750193402197,1.00891375,647.3,646.49,2.61105938]
["bitfinex-derivatives","BNBF0:USTF0",1750193402400,1.14721257,647.53,646.51,0.26891691]
["bitfinex-derivatives","BNBF0:USTF0",1750193402701,1.0089477,647.52,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750193402902,1.0089477,647.51,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750193403202,1.0089477,647.5,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750193403402,1.0089477,647.49,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750193403698,1.0089477,647.48,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750193403898,1.0089477,647.47,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750193404097,1.0089477,647.46,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750193404303,1.0089477,647.45,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750193404502,1.0089477,647.44,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750193404699,1.0089477,647.43,646.59,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193404901,1.0089477,647.42,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193405099,1.0089477,647.41,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193405303,1.0089477,647.4,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193405604,1.0089477,647.39,646.6,2.61100675]
["bitfinex-derivatives","BNBF0:USTF0",1750193405805,1.0089477,647.38,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193406005,1.0089477,647.37,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193406200,1.0089477,647.36,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193406404,1.0089477,647.35,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193406605,1.0089477,647.34,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193406799,1.0089477,647.33,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193407001,1.0089477,647.32,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193407200,1.0089477,647.31,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193407407,1.0089477,647.3,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193407604,1.0089477,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193407804,1.0089477,647.28,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193408104,1.14721257,647.51,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193408300,1.00879936,647.5,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193408500,1.00879936,647.49,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193408704,1.00879936,647.48,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193408907,1.14721257,647.5,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193408908,1.00879936,647.47,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193409101,1.00879936,647.46,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193409400,1.00879936,647.45,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193409704,1.00879936,647.44,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193409898,1.00879936,647.43,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193410101,1.00879936,647.42,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750193410304,1.00879936,647.41,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193410511,1.00879936,647.4,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193410706,1.00879936,647.39,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193410905,1.00879936,647.38,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193411204,1.00879936,647.37,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193411404,1.00879936,647.36,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193411605,1.00879936,647.35,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193411905,1.00879936,647.34,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193412105,1.00879936,647.33,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193412305,1.00879936,647.32,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193412603,1.00879936,647.31,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193412805,1.00879936,647.3,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193413001,1.00879936,647.29,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193413206,1.00879936,647.28,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193413408,1.00879936,647.27,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193413604,1.14721257,647.5,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193413809,1.0095474,647.49,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193414006,1.0095474,647.48,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193414209,1.0095474,647.47,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193414409,1.0095474,647.46,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193414708,1.0095474,647.45,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193414906,1.0095474,647.44,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193415109,1.0095474,647.43,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193415407,1.0095474,647.42,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193415606,1.0095474,647.41,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193415809,1.0095474,647.4,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193416005,1.0095474,647.39,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193416208,1.0095474,647.38,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193416510,1.0095474,647.37,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193416807,1.0095474,647.36,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193417105,1.0095474,647.35,646.61,3.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193417309,1.0095474,647.34,646.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750193417510,1.0095474,647.33,646.61,3.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193417709,1.0095474,647.32,646.62,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193417912,1.0095474,647.31,646.62,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193418110,1.0095474,647.3,646.62,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193418408,1.0095474,647.29,646.62,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193418606,1.0095474,647.28,646.63,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193418812,1.0095474,647.27,646.63,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193419007,1.14721257,647.47,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193419310,1.00961039,647.46,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193419508,2.15682296,647.45,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193419710,1.00961039,647.44,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193419912,1.00961039,647.43,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193420211,1.00961039,647.42,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193420409,1.00961039,647.41,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193420608,1.00961039,647.4,646.65,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193420812,1.00961039,647.39,646.65,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193421013,1.00961039,647.38,646.65,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193421209,1.00961039,647.37,646.65,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193421413,1.00961039,647.36,646.65,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193421608,1.00961039,647.35,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193421914,1.00961039,647.34,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193422110,1.00961039,647.33,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193422311,1.00961039,647.32,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193422514,1.00961039,647.31,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193422812,1.00961039,647.3,646.64,3.73169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193423113,1.80457221,647.54,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193423114,1.00961039,647.29,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193423313,1.14721257,647.38,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193423314,1.00961039,647.28,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193423514,1.00961039,647.27,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193423711,1.00961039,647.26,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193423912,1.00961039,647.25,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193424112,1.00961039,647.24,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193424311,1.00961039,647.23,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193424512,1.00961039,647.22,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193424714,1.00961039,647.21,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193424915,1.00961039,647.2,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193425211,1.00961039,647.19,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193425511,1.00961039,647.18,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193425710,1.00961039,647.17,646.64,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193425914,1.00961039,647.16,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193426115,1.00961039,647.15,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193426316,1.00961039,647.14,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193426512,1.00961039,647.13,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193426711,1.00961039,647.12,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193426916,1.14721257,647.32,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193427114,1.01074451,647.31,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193427314,1.01074451,647.3,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193427515,1.01074451,647.29,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193427712,1.01074451,647.28,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193427917,1.01074451,647.27,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193428115,1.01074451,647.26,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193428312,1.01074451,647.25,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193428616,1.01074451,647.24,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193428811,1.01074451,647.23,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193429114,1.01074451,647.22,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193429318,1.01074451,647.21,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193429613,1.14721257,647.31,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193429614,1.01074451,647.2,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193429813,1.01074451,647.19,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193430017,1.01074451,647.18,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193430217,1.01074451,647.17,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193430416,1.01074451,647.16,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193430721,1.01074451,647.15,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193430921,1.01074451,647.14,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193431220,1.01074451,647.13,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193431420,1.01074451,647.12,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193431616,1.01074451,647.11,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193431817,1.01074451,647.1,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193432022,1.01074451,647.09,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193432219,1.01074451,647.08,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193432418,1.01074451,647.07,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193432619,1.14721257,647.4,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193432819,1.01091293,647.39,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193433119,1.01091293,647.38,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193433314,1.01091293,647.37,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193433517,1.01091293,647.36,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193433715,1.01091293,647.35,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193434017,1.01091293,647.34,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193434218,1.01091293,647.33,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193434420,1.01091293,647.32,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193434616,1.01091293,647.31,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193434916,1.01091293,647.3,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193435116,1.01091293,647.29,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193435321,1.01091293,647.28,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193435518,1.01091293,647.27,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193435720,1.01091293,647.26,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193435919,1.01091293,647.25,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193436123,1.01091293,647.24,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193436418,1.01091293,647.23,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193436622,1.01091293,647.22,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193436822,1.01091293,647.21,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193437122,1.01091293,647.2,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193437319,1.01091293,647.19,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193437522,1.01091293,647.18,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193437723,1.01091293,647.17,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193437920,1.01091293,647.16,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193438119,1.01091293,647.15,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193438324,1.01091293,647.14,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193438524,1.01091293,647.13,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193438725,1.01091293,647.12,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193438922,1.01091293,647.11,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193439125,1.01091293,647.1,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193439420,1.01091293,647.09,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193439624,1.01091293,647.08,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193439821,1.01091293,647.07,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193440121,1.01091293,647.06,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193440326,1.14721257,647.39,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193440625,1.14721257,647.34,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193440821,1.01120336,647.33,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193441122,1.01120336,647.32,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193441323,1.01120336,647.31,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193441526,1.01120336,647.3,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193441826,1.01120336,647.29,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193442123,1.01120336,647.28,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193442425,1.01120336,647.27,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193442620,1.01120336,647.26,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193442821,1.01120336,647.25,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193443023,1.01120336,647.24,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193443223,1.01120336,647.23,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193443424,1.01120336,647.22,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193443622,1.01120336,647.21,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193443822,1.01120336,647.2,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193444026,1.01120336,647.19,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193444325,1.14721257,647.34,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193444326,1.01120336,647.18,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193444526,1.01120336,647.17,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193444723,1.01120336,647.16,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193445022,1.01120336,647.15,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193445226,1.01118053,647.14,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193445524,1.01118053,647.13,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193445826,1.01118053,647.12,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193446024,1.01118053,647.11,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193446223,1.01118053,647.1,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193446427,1.01118053,647.09,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193446621,1.01118053,647.08,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193446823,1.01118053,647.07,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193447025,1.15007524,647.32,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193447226,1.01517514,647.31,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193447425,1.01517514,647.3,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193447624,1.01517514,647.29,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193447828,1.01517514,647.28,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193448025,1.01517514,647.27,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193448226,1.01517514,647.26,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193448427,1.01517514,647.25,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193448627,1.01517514,647.24,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193448832,1.01517514,647.23,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193449029,1.15007524,647.28,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193449030,1.01517514,647.22,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193449332,1.01517514,647.21,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193449534,1.01517514,647.2,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193449731,1.01517514,647.19,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193449931,1.01517514,647.18,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193450234,1.01517514,647.17,646.67,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193450436,1.01517514,647.16,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193450734,1.01517514,647.15,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193450932,1.01517514,647.14,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193451132,1.01517514,647.13,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193451330,1.01517514,647.12,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193451535,1.01517514,647.11,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193451833,1.01517514,647.1,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193452137,1.01517514,647.09,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193452337,1.01517514,647.08,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193452536,1.01517514,647.07,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193452733,1.01517514,647.06,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193453033,1.01517514,647.05,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193453235,1.01517514,647.04,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193453432,1.01517514,647.03,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193453636,1.15007524,647.25,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193453833,1.01457417,647.24,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193454132,1.01457417,647.23,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193454337,1.01457417,647.22,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193454537,1.01457417,647.21,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193454738,1.01457417,647.2,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193454935,1.01457417,647.19,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193455134,1.01457417,647.18,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193455339,1.01457417,647.17,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193455639,1.01457417,647.16,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193455940,1.01457417,647.15,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193456136,1.01457417,647.14,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193456438,1.15007524,647.26,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193456439,1.01457417,647.13,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193456640,1.01457417,647.12,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193456841,1.01457417,647.11,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193457039,1.01457417,647.1,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193457242,1.01457417,647.09,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193457542,1.01457417,647.08,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193457748,1.15007524,647.26,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193457749,1.01457417,647.07,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193457949,1.01457417,647.06,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193458148,1.01457417,647.05,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193458448,1.15007524,647.26,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193458748,1.01434826,647.25,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193458950,1.01434826,647.24,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193459146,1.01434826,647.23,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193459346,1.01434826,647.22,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193459546,1.01434826,647.21,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193459746,1.01434826,647.2,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193459947,1.01434826,647.19,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193460148,1.01434826,647.18,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193460350,1.01434826,647.17,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193460546,1.01434826,647.16,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193460746,1.01434826,647.15,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193460951,1.5356553,647.47,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193460952,1.01434826,647.14,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193461152,1.01434826,647.13,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193461347,1.01434826,647.12,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193461546,1.15007524,647.38,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193461747,1.01451998,647.37,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193461949,1.15007524,647.38,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193461950,1.01451998,647.36,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193462151,1.01451998,647.35,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193462351,1.01451998,647.34,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193462547,1.01451998,647.33,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193462851,1.01451998,647.32,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193463152,1.01451998,647.31,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193463354,1.01451998,647.3,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193463654,1.01451998,647.29,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193463853,1.01451998,647.28,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193464050,1.01451998,647.27,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193464255,1.01451998,647.26,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193464550,1.01451998,647.25,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193464854,1.01451998,647.24,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193465050,1.01451998,647.23,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193465251,1.01451998,647.22,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193465452,1.01451998,647.21,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193465653,1.01451998,647.2,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193465852,1.01451998,647.19,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193466155,1.01451998,647.18,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193466355,1.01451998,647.17,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193466556,1.01451998,647.16,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193466856,1.01451998,647.15,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193467152,1.01451998,647.14,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193467351,1.01451998,647.13,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193467556,1.15007524,647.39,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193467557,1.01451998,647.12,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193467758,1.15007524,647.39,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193468057,1.0149829,647.38,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193468254,1.0149829,647.37,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193468457,1.0149829,647.36,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193468657,1.15007524,647.38,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193468658,1.0149829,647.35,646.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750193468854,1.0149829,647.34,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193469158,1.0149829,647.33,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193469470,1.0149829,647.32,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193469654,1.0149829,647.31,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193469954,1.0149829,647.3,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193470153,1.0149829,647.29,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193470458,1.0149829,647.28,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193470757,1.0149829,647.27,646.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750193470957,1.0149829,647.26,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193471158,1.0149829,647.25,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193471359,1.0149829,647.24,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193471654,1.0149829,647.23,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193471857,1.0149829,647.22,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193472057,1.0149829,647.21,646.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750193472358,1.0149829,647.2,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193472654,1.0149829,647.19,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193472857,1.0149829,647.18,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193473054,1.0149829,647.17,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193473254,1.0149829,647.16,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193473457,1.0149829,647.15,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193473757,1.0149829,647.14,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193474054,1.15007524,647.38,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193474055,1.15007524,647.39,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193474358,1.01533958,647.38,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193474657,1.01533958,647.37,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193474857,1.01533958,647.36,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193475154,1.0153819,647.35,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193475354,1.0153819,647.34,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193475557,1.0153819,647.33,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193475858,1.0153819,647.32,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193476157,1.0153819,647.31,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193476358,1.0153819,647.3,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193476555,1.0153819,647.29,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193476759,1.0153819,647.28,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193477059,1.0153819,647.27,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193477254,1.0153819,647.26,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193477457,1.0153819,647.25,646.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750193477655,1.0153819,647.24,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193477858,1.0153819,647.23,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193478061,1.0153819,647.22,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193478359,1.0153819,647.21,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193478559,1.0153819,647.2,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193478757,1.0153819,647.19,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193478957,1.0153819,647.18,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193479158,1.0153819,647.17,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193479361,1.0153819,647.16,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193479560,1.15018636,647.41,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193479758,1.01909865,647.4,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193479961,1.01909865,647.39,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193480155,1.01909865,647.38,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193480360,1.01909865,647.37,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193480558,1.01909865,647.36,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193480762,1.01909865,647.35,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193480958,1.15018636,647.41,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193480959,1.01909865,647.34,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193481158,1.01909865,647.33,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193481363,1.01909865,647.32,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193481664,1.01909865,647.31,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193481865,1.01909865,647.3,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193482065,1.01909865,647.29,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193482266,1.01909865,647.28,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193482462,1.01909865,647.27,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193482661,1.01909865,647.26,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193482863,1.41910327,647.54,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193483061,1.01914421,647.53,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193483265,1.01914421,647.52,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193483465,1.01914421,647.51,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193483762,1.01914421,647.5,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193484061,1.01914421,647.49,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193484361,1.01914421,647.48,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193484665,1.01914421,647.47,646.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750193484864,1.01914421,647.46,646.68,1.58727197]
["bitfinex-derivatives","BNBF0:USTF0",1750193485062,1.01914421,647.45,646.68,1.58727197]
["bitfinex-derivatives","BNBF0:USTF0",1750193485364,1.01914421,647.44,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193485560,1.01914421,647.43,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193485763,1.01914421,647.42,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193485961,1.01914421,647.41,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193486160,1.01914421,647.4,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193486364,1.01914421,647.39,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193486562,1.01914421,647.38,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193486761,1.01914421,647.37,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193486965,1.01914421,647.36,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193487162,1.01914421,647.35,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193487461,1.01914421,647.34,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193487662,1.01914421,647.33,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193487861,1.01914421,647.32,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193488066,1.01914421,647.31,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193488261,1.01914421,647.3,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193488462,1.15018636,647.59,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193488765,1.0179566,647.58,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193488962,1.0179566,647.57,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193489161,1.0179566,647.56,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193489362,1.0179566,647.55,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193489565,1.0179566,647.54,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193489766,1.15018636,647.59,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193489767,1.0179566,647.53,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193489965,1.0179566,647.52,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193490165,1.0179566,647.51,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193490362,1.0179566,647.5,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193490563,1.0179566,647.49,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193490866,1.0179566,647.48,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193491061,1.0179566,647.47,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193491265,1.0179566,647.46,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193491465,1.0179566,647.45,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193491667,1.0179566,647.44,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193491863,1.0179566,647.43,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193492167,1.0179566,647.42,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193492367,0.26887017,647.65,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193492368,1.0179566,647.41,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193492567,1.0179566,647.4,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193492768,1.0179566,647.39,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193493065,1.0179566,647.38,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193493265,1.0179566,647.37,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193493465,1.0179566,647.36,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193493668,1.0179566,647.35,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193493867,1.15018636,647.59,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193494066,1.01753178,647.58,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193494267,1.01753178,647.57,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193494571,1.01753178,647.56,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750193494774,1.01753178,647.55,646.69,2.61096371]
["bitfinex-derivatives","BNBF0:USTF0",1750193494971,1.01753178,647.54,646.7,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193495169,1.01753178,647.53,646.71,2.61095414]
["bitfinex-derivatives","BNBF0:USTF0",1750193495472,1.01753178,647.52,646.73,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193495772,1.01753178,647.51,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750193495972,1.01753178,647.5,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750193496172,1.01753178,647.49,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750193496373,1.01753178,647.48,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750193496569,1.01753178,647.47,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750193496774,1.01753178,647.46,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750193496974,1.01753178,647.45,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750193497174,1.01753178,647.44,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750193497371,1.15018636,647.67,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750193497575,1.01698817,647.66,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750193497870,1.01698817,647.65,646.75,2.30169652]
["bitfinex-derivatives","BNBF0:USTF0",1750193498174,1.01698817,647.64,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193498369,1.01698817,647.63,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193498573,1.01698817,647.62,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193498769,1.01698817,647.61,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193498969,1.01698817,647.6,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193499174,1.01698817,647.59,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193499371,1.01698817,647.58,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193499670,1.01698817,647.57,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193499874,1.01698817,647.56,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193500072,1.01698817,647.55,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193500273,1.01698817,647.54,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193500476,1.01698817,647.53,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193500671,1.01698817,647.52,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193500873,1.01698817,647.51,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193501072,1.01698817,647.5,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193501275,1.01698817,647.49,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193501475,1.01698817,647.48,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193501678,0.26883278,647.72,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193501679,1.01698817,647.47,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193501881,1.01698817,647.46,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193502076,1.01698817,647.45,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193502278,0.26883278,647.72,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193502279,1.01698817,647.44,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193502484,1.01698817,647.43,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750193502681,1.01698817,647.42,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193502875,1.01698817,647.41,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193503079,1.01698817,647.4,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193503281,1.01698817,647.39,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193503578,1.01698817,647.38,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193503781,1.01698817,647.37,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193503981,1.01698817,647.36,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193504276,1.01698817,647.35,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193504476,1.01698817,647.34,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193504677,1.01698817,647.33,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193504881,1.01698817,647.32,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193505178,1.01698817,647.31,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193505383,1.01698817,647.3,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193505684,1.01698817,647.29,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193505882,1.15018636,647.56,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193506083,1.0164263,647.55,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193506383,1.0164263,647.54,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193506585,1.0164263,647.53,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193506783,1.0164263,647.52,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193507079,1.0164263,647.51,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193507278,1.0164263,647.5,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193507582,1.0164263,647.49,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193507883,1.0164263,647.48,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193508079,1.0164263,647.47,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193508279,1.0164263,647.46,646.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193508583,1.0164263,647.45,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193508879,1.0164263,647.44,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193509081,1.0164263,647.43,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193509282,1.0164263,647.42,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193509478,1.0164263,647.41,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193509680,1.0164263,647.4,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193509878,1.0164263,647.39,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193510081,1.0164263,647.38,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193510281,1.0164263,647.37,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193510480,1.0164263,647.36,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193510678,1.0164263,647.35,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193510876,1.5356553,647.65,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193510877,1.0164263,647.34,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193511080,1.0164263,647.33,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193511284,1.0164263,647.32,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193511584,1.0164263,647.31,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193511783,1.0164263,647.3,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193511979,1.0164263,647.29,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193512284,1.15018636,647.51,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193512584,2.16604141,647.5,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193512784,1.01585505,647.49,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193512985,1.01585505,647.48,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193513185,1.01585505,647.47,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193513482,1.01585505,647.46,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193513685,1.15018636,647.5,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193513686,1.01585505,647.45,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193513881,1.01585505,647.44,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193514181,1.15018636,647.49,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193514182,1.01585505,647.43,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193514382,1.01585505,647.42,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193514586,1.01585505,647.41,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193514787,1.01585505,647.4,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193515087,1.01585505,647.39,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193515290,1.01585505,647.38,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193515587,1.01585505,647.37,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193515789,1.01585505,647.36,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193515988,1.01585505,647.35,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193516189,1.01585505,647.34,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193516386,1.01585505,647.33,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193516690,1.01585505,647.32,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193516889,1.01585505,647.31,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193517189,1.01585505,647.3,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193517489,1.01585505,647.29,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193517685,1.01585505,647.28,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193517886,1.01585505,647.27,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193518085,1.01585505,647.26,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193518290,1.01585505,647.25,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193518586,1.016776,647.24,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193518785,1.15018636,647.46,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193518990,1.01677751,647.45,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193519289,1.01677751,647.44,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193519485,1.01677751,647.43,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193519784,1.01677751,647.42,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193519986,1.01677751,647.41,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193520189,1.01677751,647.4,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193520485,2.29140022,647.71,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193520486,1.01677751,647.39,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193520689,1.01677751,647.38,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193520890,1.01677751,647.37,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193521090,0.26883278,647.72,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193521091,1.01677751,647.36,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193521393,1.01677751,647.35,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193521589,1.01677751,647.34,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193521887,1.01677751,647.33,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193522089,1.15018636,647.43,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193522090,1.01677751,647.32,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193522292,1.01677751,647.31,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193522589,1.01677751,647.3,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193522791,1.01677751,647.29,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193522986,1.01677751,647.28,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193523191,1.01677751,647.27,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193523393,1.01677751,647.26,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193523593,1.01677751,647.25,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193523792,1.01677751,647.24,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193523992,1.01677751,647.23,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193524194,1.15018636,647.43,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193524390,1.01685433,647.42,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193524588,1.01685433,647.41,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193524789,1.01685433,647.4,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193524992,1.01685433,647.39,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193525293,1.01685433,647.38,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193525496,1.01685433,647.37,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193525791,2.16704069,647.36,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193525989,1.01685433,647.35,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193526191,1.01685433,647.34,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193526390,3.81900036,648.08,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193526391,1.01685433,647.33,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193526594,1.01685433,647.32,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193526895,1.01685433,647.31,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193527093,1.01685433,647.3,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193527291,1.01685433,647.29,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193527491,1.01685433,647.28,646.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750193527697,1.01685433,647.27,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193527896,1.01685433,647.26,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193528096,1.01685433,647.25,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193528396,1.01685433,647.24,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193528596,1.01685433,647.23,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193528797,1.01685433,647.22,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193528995,1.01685433,647.21,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193529195,1.01685433,647.2,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193529392,1.01685433,647.19,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193529692,1.01685433,647.18,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193529898,1.01685433,647.17,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193530096,1.01685433,647.16,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193530298,1.01685433,647.15,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193530498,1.01685433,647.14,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193530798,1.01685433,647.13,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193530998,1.01685433,647.12,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193531198,1.15018636,647.35,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193531496,1.01647576,647.34,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193531698,1.01647576,647.33,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193531894,1.01647576,647.32,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193532094,1.01647576,647.31,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193532294,1.01647576,647.3,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193532497,1.01647576,647.29,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193532799,1.01647576,647.28,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193532993,1.01647576,647.27,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193533196,1.01647576,647.26,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193533394,1.01647576,647.25,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193533597,1.01647576,647.24,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193533798,1.01647576,647.23,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193533994,1.01647576,647.22,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193534194,1.01647576,647.21,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193534498,1.01647576,647.2,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193534697,1.01647576,647.19,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193534898,1.01647576,647.18,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193535097,1.01647576,647.17,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193535397,1.01647576,647.16,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193535600,1.01647576,647.15,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193535800,1.01647576,647.14,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193536000,1.01647576,647.13,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193536199,1.15018636,647.36,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193536401,1.15018636,647.34,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193536699,1.01593547,647.33,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193536902,1.01593547,647.32,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193537197,1.01593547,647.31,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193537401,1.01593547,647.3,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193537597,1.01593547,647.29,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193537798,1.01593547,647.28,646.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750193537998,1.01593547,647.27,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193538301,1.01593547,647.26,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193538503,1.01593547,647.25,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193538704,1.01593547,647.24,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193538898,1.01593547,647.23,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193539100,1.01593547,647.22,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193539305,1.01593547,647.21,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193539500,1.01593547,647.2,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193539800,1.01593547,647.19,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193540006,1.01593547,647.18,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193540201,1.01593547,647.17,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193540402,1.01593547,647.16,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193540603,1.15018636,647.35,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193540803,1.01684123,647.34,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193541103,1.01684123,647.33,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193541303,1.01684123,647.32,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193541602,1.01684123,647.31,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193541804,1.01684123,647.3,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193542003,1.01684123,647.29,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193542204,1.01684123,647.28,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193542407,1.01684123,647.27,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193542605,1.01684123,647.26,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193542803,1.01684123,647.25,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193543003,1.01684123,647.24,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193543207,1.01684123,647.23,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193543408,1.01684123,647.22,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193543608,1.01684123,647.21,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193543906,1.01684123,647.2,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193544104,1.01684123,647.19,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193544308,1.15018636,647.39,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193544505,1.01668695,647.38,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193544706,1.01668695,647.37,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193545009,1.01668695,647.36,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193545305,3.81900036,648.06,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193545306,1.01668695,647.35,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193545511,1.01668695,647.34,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193545806,1.01668695,647.33,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193546010,1.01668695,647.32,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193546210,1.01668695,647.31,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193546409,1.01668695,647.3,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193546610,1.01668695,647.29,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193546806,1.01668695,647.28,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193547010,1.01668695,647.27,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193547211,1.01668695,647.26,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193547506,1.01668695,647.25,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193547712,1.01668695,647.24,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193547911,1.15018636,647.38,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193547912,1.01668695,647.23,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193548109,1.01668695,647.22,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193548311,1.01668695,647.21,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193548510,1.01668695,647.2,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193548810,1.01668695,647.19,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193549114,1.01668695,647.18,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193549410,1.15018636,647.39,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193549611,1.016376,647.38,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193549814,1.016376,647.37,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193550111,1.016376,647.36,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193550308,1.016376,647.35,646.8,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750193550514,1.016376,647.34,646.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193550714,1.016376,647.33,646.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193550914,1.016376,647.32,646.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193551113,1.016376,647.31,646.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193551311,1.016376,647.3,646.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193551514,1.016376,647.29,646.81,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193551713,1.016376,647.28,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193552013,1.016376,647.27,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193552211,1.016376,647.26,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193552411,1.016376,647.25,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193552612,1.016376,647.24,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193552815,1.016376,647.23,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193553016,1.016376,647.22,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193553315,1.016376,647.21,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193553515,1.016376,647.2,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193553718,1.016376,647.19,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193553916,1.016376,647.18,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193554214,1.15018636,647.37,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193554417,1.01659984,647.36,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193554617,1.01659984,647.35,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193554818,1.01659984,647.34,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193555017,1.01659984,647.33,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193555212,1.15018636,647.37,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193555213,1.01659984,647.32,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193555516,1.01659984,647.31,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193555715,1.01659984,647.3,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193555913,1.01659984,647.29,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193556217,1.01659984,647.28,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193556416,1.01659984,647.27,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193556616,1.01659984,647.26,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193556818,1.01659984,647.25,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193557017,1.01659984,647.24,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193557215,1.01659984,647.23,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193557418,1.01659984,647.22,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193557614,1.01659984,647.21,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193557819,1.01659984,647.2,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193558020,1.01659984,647.19,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193558317,1.01659984,647.18,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193558519,1.01659984,647.17,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193558720,1.01659984,647.16,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193558926,1.15018636,647.34,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193559223,1.01731051,647.33,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193559518,1.01731051,647.32,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193559722,1.01731051,647.31,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193559921,1.01731051,647.3,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193560123,1.15018636,647.34,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193560124,1.01731051,647.29,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193560323,1.01731051,647.28,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193560521,1.01731051,647.27,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193560725,1.01731051,647.26,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193560924,1.01731051,647.25,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193561121,1.01731051,647.24,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193561326,2.29140022,647.54,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193561327,1.01731051,647.23,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193561626,1.01731051,647.22,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193561924,1.15018636,647.32,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193561925,1.01731051,647.21,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193562120,1.01731051,647.2,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193562325,1.01731051,647.19,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193562525,1.01731051,647.18,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193562722,1.01731051,647.17,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193562926,1.01731051,647.16,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193563125,1.01731051,647.15,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193563324,1.01731051,647.14,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193563522,1.01731051,647.13,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193563721,1.01731051,647.12,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193563926,1.15018636,647.31,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193564126,1.0185448,647.3,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193564425,1.15018636,647.31,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193564426,1.0185448,647.29,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193564622,1.0185448,647.28,646.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750193564926,1.0185448,647.27,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193565125,1.0185448,647.26,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193565328,1.0185448,647.25,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193565523,1.0185448,647.24,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193565725,1.0185448,647.23,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193565924,1.0185448,647.22,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193566127,1.0185448,647.21,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193566428,1.0185448,647.2,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193566628,1.0185448,647.19,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193566927,1.0185448,647.18,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193567128,1.0185448,647.17,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193567324,1.0185448,647.16,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193567525,1.0185448,647.15,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193567726,1.0185448,647.14,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193568025,1.0185448,647.13,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193568226,1.0185448,647.12,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193568424,1.0185448,647.11,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193568626,1.15018636,647.3,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193568826,1.02054468,647.29,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193569126,1.02054468,647.28,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193569326,1.02054468,647.27,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193569529,1.02054468,647.26,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193569829,1.02054468,647.25,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193570129,1.02054468,647.24,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193570326,1.02054468,647.23,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193570526,1.02054468,647.22,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193570725,1.02054468,647.21,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193571025,1.02054468,647.2,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193571224,1.15018636,647.29,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193571225,1.02054468,647.19,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193571429,1.02054468,647.18,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193571728,1.02054468,647.17,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193571931,1.02054468,647.16,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193572129,1.02054468,647.15,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193572327,1.02054468,647.14,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193572527,1.02054468,647.13,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193572827,1.02054468,647.12,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193573031,1.02054468,647.11,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193573229,1.02054468,647.1,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193573429,1.15018636,647.28,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193573629,1.02105983,647.27,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193573830,1.02105983,647.26,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193574030,1.02105983,647.25,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193574229,1.02105983,647.24,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193574429,1.02105983,647.23,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193574628,1.02105983,647.22,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193574832,1.02105983,647.21,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193575132,1.02105983,647.2,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193575332,1.02105983,647.19,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193575530,1.02105983,647.18,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193575729,1.02105983,647.17,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193575933,1.02105983,647.16,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193576229,1.02105983,647.15,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193576429,1.02105983,647.14,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193576630,1.02105983,647.13,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193576833,1.02105983,647.12,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193577030,1.02105983,647.11,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193577230,1.02105983,647.1,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193577530,1.02105983,647.09,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193577834,1.02105983,647.08,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193578134,1.02105983,647.07,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193578336,1.02105983,647.06,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193578535,1.02105983,647.05,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193578736,1.02105983,647.04,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193579032,1.02105983,647.03,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193579233,1.02105983,647.02,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193579434,1.02105983,647.01,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193579634,1.02105983,647.0,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193579936,1.02105983,646.99,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193580137,1.02122816,646.98,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193580332,1.15018636,647.18,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193580635,2.17141382,647.17,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193580835,1.02122746,647.16,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193581137,1.02122746,647.15,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193581433,1.02122746,647.14,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193581637,1.02122746,647.13,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193581834,1.02122746,647.12,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193582035,1.02122746,647.11,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193582239,1.02122746,647.1,646.83,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750193582432,1.02122746,647.09,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193582636,1.02122746,647.08,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193582834,1.02122746,647.07,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193583037,1.02122746,647.06,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193583235,1.02122746,647.05,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193583438,1.02122746,647.04,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193583637,1.02122746,647.03,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193583836,1.02122746,647.02,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193584036,1.02122746,647.01,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193584239,1.02122746,647.0,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193584440,1.02122746,646.99,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193584642,1.02122746,646.98,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193584941,1.15018636,647.17,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193585141,1.0214259,647.16,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193585337,1.0214259,647.15,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193585543,1.0214259,647.14,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193585737,1.0214259,647.13,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193585940,1.0214259,647.12,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193586242,1.0214259,647.11,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193586442,1.0214259,647.1,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193586739,1.0214259,647.09,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193587042,1.0214259,647.08,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193587241,1.0214259,647.07,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193587442,1.0214259,647.06,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193587642,1.0214259,647.05,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193587943,1.0214259,647.04,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193588137,1.0214259,647.03,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193588342,1.0214259,647.02,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193588542,1.0214259,647.01,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193588740,1.0214259,647.0,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193588943,1.0214259,646.99,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193589143,1.15018636,647.18,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193589345,1.02107802,647.17,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193589543,1.02107802,647.16,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193589843,1.02107802,647.15,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193590043,1.02107802,647.14,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193590243,1.02107802,647.13,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193590443,1.02107802,647.12,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193590644,1.02107802,647.11,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193590844,1.02107802,647.1,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193591143,1.02107802,647.09,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193591340,1.02107802,647.08,646.84,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750193591544,1.02107802,647.07,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193591744,1.15018636,647.18,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193591745,1.02107802,647.06,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193591941,1.02107802,647.05,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193592142,1.02107802,647.04,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193592442,1.02107802,647.03,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193592641,1.02107802,647.02,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193592940,1.02107802,647.01,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193593144,1.02107802,647.0,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193593344,1.15018636,647.19,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193593542,1.02081216,647.18,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193593845,1.02081216,647.17,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193594042,1.02081216,647.16,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193594341,1.02081216,647.15,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193594645,1.15018636,647.19,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193594646,1.02081216,647.14,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193594846,1.02081216,647.13,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193595046,1.02081216,647.12,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193595342,1.02081216,647.11,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750193595546,1.02081216,647.1,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193595844,1.02081216,647.09,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193596046,1.02081216,647.08,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193596245,1.02081216,647.07,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193596445,1.02081216,647.06,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193596647,1.02081216,647.05,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193596847,1.02081216,647.04,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193597044,1.02081216,647.03,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193597348,1.02081216,647.02,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193597548,1.02081216,647.01,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193597744,1.15018636,647.19,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193597945,1.01909652,647.18,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193598146,1.01909652,647.17,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193598346,1.01909652,647.16,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193598546,1.01909652,647.15,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193598745,1.01909652,647.14,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193598951,1.01909652,647.13,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193599147,1.01909652,647.12,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193599353,1.01909652,647.11,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193599550,1.01909652,647.1,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193599845,1.01909652,647.09,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193600050,1.01909652,647.08,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193600250,1.01909652,647.07,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193600445,1.01909652,647.06,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193600649,1.01909652,647.05,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193600850,1.01909652,647.04,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193601048,1.01909652,647.03,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193601246,1.01909652,647.02,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193601448,1.01909652,647.01,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193601651,1.01909652,647.0,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193601855,1.15018636,647.21,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193602050,1.01896471,647.2,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193602249,1.01896471,647.19,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193602449,1.01896471,647.18,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193602648,1.01896471,647.17,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193602952,1.01896471,647.16,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193603250,1.01896471,647.15,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193603448,1.01896471,647.14,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193603653,1.01896471,647.13,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193603852,1.01896471,647.12,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193604049,1.01896471,647.11,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193604352,1.01896471,647.1,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193604550,1.01896471,647.09,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193604753,1.01896471,647.08,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193604954,1.01896471,647.07,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193605254,1.01896471,647.06,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193605451,1.01896471,647.05,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193605654,1.01896471,647.04,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193605849,1.01896471,647.03,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193606050,1.01896471,647.02,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193606350,1.15018636,647.21,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193606351,1.01896471,647.01,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193606650,1.15018636,647.21,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193606955,1.0189391,647.2,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193607155,1.0189391,647.19,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193607452,1.0189391,647.18,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193607754,1.0189391,647.17,646.86,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750193608052,1.0189391,647.16,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193608250,1.0189391,647.15,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193608454,1.0189391,647.14,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193608651,1.0189391,647.13,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193608850,1.0189391,647.12,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193609050,1.0189391,647.11,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193609354,1.0189391,647.1,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193609551,1.0189391,647.09,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193609853,1.0189391,647.08,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193610055,1.0189391,647.07,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193610251,1.0189391,647.06,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193610451,1.0189391,647.05,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193610651,1.0189391,647.04,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193610950,1.0189391,647.03,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193611152,1.15018636,647.2,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193611153,1.0189391,647.02,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193611356,1.0189391,647.01,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193611553,1.0189391,647.0,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193611754,1.15018636,647.2,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193611952,1.01934721,647.19,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193612151,1.01934721,647.18,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193612353,1.01934721,647.17,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193612553,1.01934721,647.16,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193612851,1.01934721,647.15,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193613056,1.01934721,647.14,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193613255,1.01934721,647.13,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193613456,1.01934721,647.12,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193613655,1.01934721,647.11,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193613859,1.01934721,647.1,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193614061,1.01934721,647.09,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193614262,1.01934721,647.08,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193614460,1.01934721,647.07,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193614759,1.01934721,647.06,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193615058,1.01934721,647.05,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193615261,1.01934721,647.04,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193615464,1.01934721,647.03,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193615763,1.01934721,647.02,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193615956,1.01934721,647.01,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193616157,1.01934721,647.0,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193616362,1.15018636,647.2,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193616562,1.01938865,647.19,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193616763,1.01938865,647.18,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193616963,1.01938865,647.17,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193617163,1.01938865,647.16,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193617360,1.15018636,647.09,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193617664,1.01938865,647.08,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193617858,1.01938865,647.07,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193618061,1.01938865,647.06,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193618364,1.01938865,647.05,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193618564,1.01938865,647.04,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193618764,1.01938865,647.03,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193618966,1.01938865,647.02,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193619261,1.01938865,647.01,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193619464,1.01938865,647.0,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193619664,1.01938865,646.99,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193619965,1.01938865,646.98,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193620164,1.01938865,646.97,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193620461,1.01938865,646.96,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193620664,1.15018636,647.09,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193620665,1.01938865,646.95,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193620960,1.01938865,646.94,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193621160,1.01938865,646.93,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193621463,1.01938865,646.92,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193621764,1.15018636,647.11,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193621765,1.15018636,647.13,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193621966,1.0186607,647.12,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193622262,1.15018636,647.13,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193622263,1.0186607,647.11,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193622563,1.0186607,647.1,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193622867,1.0186607,647.09,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193623062,1.0186607,647.08,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193623266,1.0186607,647.07,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193623460,1.0186607,647.06,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193623666,1.0186607,647.05,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193623865,1.0186607,647.04,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193624066,1.0186607,647.03,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193624366,1.0186607,647.02,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193624566,1.0186607,647.01,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193624769,1.0186607,647.0,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193624970,1.0186607,646.99,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193625167,1.0186607,646.98,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193625467,1.15018636,647.18,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193625667,1.01899127,647.17,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193625868,1.01899127,647.16,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193626068,1.01899127,647.15,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193626370,1.01899127,647.14,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193626568,1.01899127,647.13,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193626872,1.01899127,647.12,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193627171,1.01899127,647.11,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193627367,1.01899127,647.1,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193627566,1.01899127,647.09,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193627769,1.01899127,647.08,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193627968,1.01899127,647.07,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193628174,1.01899127,647.06,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193628366,1.01899127,647.05,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193628570,1.01899127,647.04,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193628771,1.01899127,647.03,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193628969,1.01899127,647.02,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193629172,1.01899127,647.01,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193629371,1.01899127,647.0,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193629671,1.15018636,647.17,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193629672,1.01899127,646.99,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193629872,1.01899127,646.98,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193630174,1.01899127,646.97,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193630475,1.01899127,646.96,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193630673,1.15018636,647.16,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193630870,1.02238021,647.15,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193631171,1.02238021,647.14,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193631476,1.02238021,647.13,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193631669,1.02238021,647.12,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193631873,1.02238021,647.11,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193632074,1.02238021,647.1,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193632272,1.02238021,647.09,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193632473,1.02238021,647.08,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193632673,1.02238021,647.07,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193632974,1.02238021,647.06,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193633277,1.02238021,647.05,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193633477,1.02238021,647.04,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193633674,1.02238021,647.03,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193633874,1.02238021,647.02,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193634075,1.02238021,647.01,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193634275,1.02238021,647.0,646.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750193634480,1.02238021,646.99,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193634675,1.02238021,646.98,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193634877,1.02238021,646.97,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193635077,1.02238021,646.96,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193635381,1.15018636,647.15,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193635581,1.02300921,647.14,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193635781,1.02300921,647.13,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193636080,1.02300921,647.12,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193636381,1.02300921,647.11,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193636680,1.02300921,647.1,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193636877,1.02300921,647.09,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193637078,1.02300921,647.08,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193637280,1.02300921,647.07,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193637477,1.02300921,647.06,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193637678,1.02300921,647.05,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193637883,1.02300921,647.04,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193638079,1.02300921,647.03,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193638283,1.02300921,647.02,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193638484,1.02300921,647.01,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193638686,1.02300921,647.0,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193638881,1.02300921,646.99,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193639085,1.02300921,646.98,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193639285,1.02300921,646.97,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193639482,1.02300921,646.96,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193639682,1.02300921,646.95,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193639884,1.15018636,647.14,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193640088,1.0229867,647.13,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193640286,1.0229867,647.12,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193640488,1.0229867,647.11,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193640786,1.0229867,647.1,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193640986,1.0229867,647.09,646.88,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750193641186,1.0229867,647.08,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193641384,1.0229867,647.07,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193641590,1.0229867,647.06,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193641890,1.0229867,647.05,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193642086,1.0229867,647.04,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193642285,1.0229867,647.03,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193644394,1.02296577,647.13,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193644588,1.02296577,647.12,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193644790,1.02296577,647.11,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193644989,1.02296577,647.1,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193645293,1.02296577,647.09,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193645493,1.02296577,647.08,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193645688,1.02296577,647.07,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193645892,1.02296577,647.06,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193646091,1.02296577,647.05,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193646290,1.02296577,647.04,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193646493,1.02296577,647.03,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193646690,1.02296577,647.02,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193646894,1.02296577,647.01,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193647091,1.02296577,647.0,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193647294,1.02296577,646.99,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193647496,1.02296577,646.98,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193647795,1.02296577,646.97,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193647992,1.02296577,646.96,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193648193,1.02296577,646.95,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193648394,1.02296577,646.94,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193648591,1.15018636,647.13,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193648891,1.02292137,647.12,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193649092,1.02292137,647.11,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193649291,1.02292137,647.1,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193649495,1.02292137,647.09,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193649692,1.02292137,647.08,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193649897,1.02292137,647.07,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193650192,1.02292137,647.06,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193650393,1.02292137,647.05,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193650592,1.02292137,647.04,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193650793,1.02292137,647.03,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193650992,1.02292137,647.02,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193651193,1.02292137,647.01,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193651394,1.02292137,647.0,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193651596,1.02292137,646.99,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193651893,1.02292137,646.98,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193652096,1.02292137,646.97,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193652395,1.02292137,646.96,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193652593,1.02296274,646.95,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193652894,1.15018636,647.15,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193653097,1.02297369,647.14,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193653299,1.15018636,647.15,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193653300,1.02297369,647.13,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193653493,1.02297369,647.12,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193653699,1.02297369,647.11,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193653900,1.02297369,647.1,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193654200,1.02297369,647.09,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193654495,1.02297369,647.08,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193654700,1.02297369,647.07,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193655000,1.02297369,647.06,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193655299,1.02297369,647.05,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193655499,1.02297369,647.04,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193655696,1.02297369,647.03,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193655901,1.02297369,647.02,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193656101,1.02297369,647.01,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193656397,1.02297369,647.0,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193656701,1.02297369,646.99,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193656900,1.02297369,646.98,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193657095,1.02297369,646.97,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193657299,1.02297369,646.96,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193657498,1.02297369,646.95,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193657697,1.02297369,646.94,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193657901,1.15018636,647.16,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193658102,1.02377882,647.15,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193658302,1.02377882,647.14,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193658501,1.02377882,647.13,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193658702,1.02377882,647.12,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193658897,1.15018636,647.16,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193658898,1.02377882,647.11,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193659099,1.02377882,647.1,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193659403,1.02377882,647.09,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193659600,1.02377882,647.08,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193659798,1.02377882,647.07,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193660099,1.02377882,647.06,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193660299,1.02377882,647.05,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193660599,1.02377882,647.04,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193660800,1.02377882,647.03,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193660998,1.02377882,647.02,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193661302,1.02377882,647.01,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193661598,1.15018636,647.15,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193661599,1.02377882,647.0,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193661904,1.02377882,646.99,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193662202,1.02377882,646.98,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193662401,1.02377882,646.97,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193662604,1.02377882,646.96,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193662802,1.02377882,646.95,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193663006,1.02377882,646.94,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193663205,1.15018636,647.15,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193663406,1.02393712,647.14,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193663601,1.15018636,647.15,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193663602,1.02393712,647.13,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193663905,1.02393712,647.12,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193664104,1.02393712,647.11,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193664303,1.02393712,647.1,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193664505,1.02393712,647.09,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193664799,1.02393712,647.08,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193665003,1.02393712,647.07,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193665203,1.02393712,647.06,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193665401,1.02393712,647.05,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193665605,1.02393712,647.04,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193665803,1.02393712,647.03,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193666002,1.02393712,647.02,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193666205,1.02393712,647.01,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193666505,1.02393712,647.0,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193666702,1.02393712,646.99,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193666902,1.02393712,646.98,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193667104,1.02393712,646.97,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193667401,1.02393712,646.96,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193667705,1.02393712,646.95,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193667902,1.15018636,647.14,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193668101,1.02375889,647.13,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193668405,1.02375889,647.12,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193668599,1.02375889,647.11,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193668803,1.15018636,647.14,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193668804,1.02375889,647.1,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193669001,1.02375889,647.09,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193669204,1.02375889,647.08,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193669405,1.02375889,647.07,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193669702,1.02375889,647.06,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193669905,1.02375889,647.05,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193670101,1.02375889,647.04,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193670304,1.02375889,647.03,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193670502,1.02375889,647.02,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193670806,1.02375889,647.01,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193671106,1.02375889,647.0,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193671307,1.02375889,646.99,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193671508,1.02375889,646.98,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193671709,1.02375889,646.97,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193671909,1.15018636,647.16,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193671910,1.02375889,646.96,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193672108,1.02375889,646.95,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193672408,1.02375889,646.94,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193672608,1.02375889,646.93,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193672909,1.15018636,647.16,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193673113,1.0238144,647.15,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193673410,1.0238144,647.14,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193673614,1.0238144,647.13,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193673812,1.0238144,647.12,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193674010,1.0238144,647.11,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193674312,1.0238144,647.1,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193674513,1.0238144,647.09,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193674710,1.0238144,647.08,646.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750193674913,1.0238144,647.07,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193675110,1.0238144,647.06,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193675316,1.0238144,647.05,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193675511,1.0238144,647.04,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193675716,1.15018636,647.11,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193675717,1.0238144,647.03,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193675916,1.0238144,647.02,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193676111,1.0238144,647.01,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193676416,1.0238144,647.0,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193676612,1.0238144,646.99,646.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750193676917,1.0238144,646.98,646.89,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750193677214,1.0238144,646.97,646.89,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750193677414,1.0238144,646.96,646.89,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750193677616,1.0238144,646.95,646.89,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750193677818,1.0238144,646.94,646.89,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750193678115,1.0238144,646.93,646.89,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750193678317,1.15018636,647.07,646.89,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750193678318,1.0238144,646.92,646.89,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750193678515,1.0238144,646.91,646.89,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750193678719,1.0238144,646.9,646.89,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750193684217,1.0238144,646.9,646.89,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750193707950,1.0238144,646.9,646.79,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750193708150,1.0238144,646.89,646.79,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750193708345,1.0238144,646.88,646.79,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750193708550,1.0238144,646.87,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750193708747,1.0238144,646.86,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750193708950,1.0238144,646.85,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750193709148,1.0238144,646.84,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750193709352,1.0238144,646.83,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750193709549,1.0238144,646.82,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750193709752,1.0238144,646.81,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750193710053,1.0238144,646.8,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750193710253,1.0238144,646.79,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750193710447,1.0238144,646.78,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750193710650,0.26902502,647.01,646.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750193710849,1.02076464,647.0,646.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750193711049,1.02076464,646.99,646.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750193711347,0.26902502,647.01,646.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750193711348,1.02076464,646.98,646.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750193711552,1.02076464,646.97,646.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750193711749,1.02076464,646.96,646.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750193711950,1.02076464,646.95,646.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750193712149,1.02076464,646.94,646.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750193712356,1.02076464,646.93,646.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750193712555,1.02076464,646.92,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193712756,1.02076464,646.91,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193712952,1.02076464,646.9,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193713155,1.02076464,646.89,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193713353,1.02076464,646.88,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193713551,1.02076464,646.87,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193713756,1.02076464,646.86,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193713958,1.02076464,646.85,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193714257,1.02076464,646.84,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193714458,1.02076464,646.83,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193714658,1.02076464,646.82,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193714855,1.02076464,646.81,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193715059,0.26902502,647.01,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193715060,1.02076464,646.8,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193715259,1.02076464,646.79,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193715557,1.02076464,646.78,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193715755,1.02076464,646.77,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193716058,1.02076464,646.76,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193716255,1.02076464,646.75,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193716455,1.02076464,646.74,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193716658,1.02076464,646.73,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193716958,0.26902502,647.01,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193717159,1.00670875,647.0,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193717360,1.00670875,646.99,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193717560,1.00670875,646.98,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193717758,1.00670875,646.97,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193718055,1.00670875,646.96,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193718260,1.00670875,646.95,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193718455,1.00670875,646.94,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193718759,1.00670875,646.93,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193718954,0.26902502,647.01,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193718955,1.00670875,646.92,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193719159,1.00670875,646.91,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193719358,1.00670875,646.9,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193719558,1.00670875,646.89,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193719863,1.00670875,646.88,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193720055,1.00670875,646.87,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193720257,1.00670875,646.86,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193720457,0.26902502,647.01,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193720458,1.00670875,646.85,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193720756,1.00670875,646.84,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193720960,1.00670875,646.83,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193721156,1.00670875,646.82,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193721358,1.00670875,646.81,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193721557,1.00670875,646.8,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193721765,1.00670875,646.79,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193722063,1.00670875,646.78,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193722260,1.00670875,646.77,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193722463,1.00670875,646.76,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193722663,1.00670875,646.75,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193722859,0.26902502,647.01,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193722860,1.00670875,646.74,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193723058,0.26902502,647.01,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193723263,1.00679997,647.0,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193723464,1.00679997,646.99,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193723662,1.00679997,646.98,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193723865,1.00679997,646.97,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193724064,1.00679997,646.96,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193724262,1.00679997,646.95,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193724466,1.00679997,646.94,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193724665,1.00679997,646.93,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193724863,1.00679997,646.92,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193725165,1.00679997,646.91,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193725465,1.00679997,646.9,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193725663,1.00679997,646.89,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193725865,1.00679997,646.88,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193726168,1.00679997,646.87,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193726368,1.00679997,646.86,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193726569,1.00679997,646.85,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193726868,1.00679997,646.84,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193727065,1.00679997,646.83,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193727269,1.00679997,646.82,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193727468,1.00679997,646.81,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193727670,1.00679997,646.8,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193727968,1.00679997,646.79,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193728169,1.00679997,646.78,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193728366,1.00679997,646.77,646.36,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750193728569,1.00679997,646.76,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193728867,1.15018636,646.99,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193729070,1.00732514,646.98,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193729271,1.00732514,646.97,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193729571,1.00732514,646.96,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193729871,1.00732514,646.95,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193730070,1.00732514,646.94,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193730271,1.00732514,646.93,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193730467,1.00732514,646.92,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193730670,1.00732514,646.91,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193730866,1.00732514,646.9,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193731070,1.00732514,646.89,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193731268,1.00732514,646.88,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193731568,1.00732514,646.87,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193731871,1.00732514,646.86,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193732072,1.00732514,646.85,646.36,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750193732372,1.00732514,646.84,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193732567,1.00732514,646.83,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193732769,1.00732514,646.82,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193732973,1.00732514,646.81,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193733270,1.00732514,646.8,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193733473,1.00732514,646.79,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193733675,1.00732514,646.78,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193733873,1.00732514,646.77,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193734071,1.00732514,646.76,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193734371,1.00732514,646.75,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193734573,1.00732514,646.74,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193734775,1.00732514,646.73,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193735073,1.00732514,646.72,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193735274,1.00732514,646.71,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193735474,1.00732514,646.7,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193735770,1.00732514,646.69,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193736073,1.00732514,646.68,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193736269,1.00732514,646.67,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193736473,1.00732514,646.66,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193736768,0.26902502,647.01,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193736769,1.15018636,646.94,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193736973,1.00809169,646.93,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193737173,1.00809169,646.92,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193737373,1.00809169,646.91,646.37,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750193737673,1.00809169,646.9,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193737873,1.00809169,646.89,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193738068,1.00809169,646.88,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193738267,1.00809169,646.87,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193738471,1.00809169,646.86,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193738674,1.00809169,646.85,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193738970,1.00809169,646.84,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193739169,1.00809169,646.83,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193739373,1.00809169,646.82,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193739575,1.00809169,646.81,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193739870,1.00809169,646.8,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193740171,1.00809169,646.79,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193740375,1.00809169,646.78,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193740575,1.00809169,646.77,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193740774,1.00809169,646.76,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193740974,1.00809169,646.75,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193741278,1.00809169,646.74,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193741473,1.00809169,646.73,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193741670,1.00809169,646.72,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193741873,1.00809169,646.71,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193742074,1.00809169,646.7,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193742277,1.00809169,646.69,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193742474,1.00809169,646.68,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193742676,1.00809169,646.67,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193742971,1.00809169,646.66,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193743175,1.00809169,646.65,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193743374,1.00866519,646.64,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193743572,1.15018636,646.92,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193743875,1.15018636,646.88,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193744074,1.00873577,646.87,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193744278,1.00873577,646.86,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193744478,1.00873577,646.85,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193744775,1.00873577,646.84,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193745079,1.00873577,646.83,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193745275,1.00873577,646.82,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193745476,1.00873577,646.81,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193745679,1.00873577,646.8,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193745974,1.00873577,646.79,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193746179,1.5356553,647.0,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193746180,1.00873577,646.78,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193746380,1.00873577,646.77,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193746680,1.5356553,647.0,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193746681,1.15018636,646.89,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193746877,1.15018636,646.9,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193747076,1.15018636,646.89,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193747377,0.26902502,647.01,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193747378,1.15018636,646.9,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193747581,1.15018636,646.89,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193748781,1.15018636,646.88,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193749283,1.15018636,646.91,646.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193751381,1.15018636,646.9,646.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750193752283,1.15018636,646.92,646.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750193753087,0.26902502,647.01,646.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750193753088,1.15018636,646.93,646.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750193759088,1.15018636,646.92,646.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750193762792,1.15018636,646.91,646.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750193767489,1.15018636,646.91,646.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750193768394,1.15018636,646.9,646.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750193769694,1.15018636,646.96,646.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750193772092,1.15018636,646.95,646.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750193776194,1.15018636,646.95,646.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750193778103,1.15018636,646.94,646.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750193778397,1.15018636,646.95,646.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750193778901,1.15018636,646.96,646.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750193779097,1.15018636,646.97,646.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750193779501,1.15018636,646.9,646.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750193779801,1.15018636,646.91,646.41,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750193782597,1.15018636,646.91,646.42,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193785305,1.15018636,646.89,646.42,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193786407,1.15018636,646.88,646.42,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193787605,1.15018636,646.87,646.42,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193788006,1.15018636,646.88,646.42,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193788507,1.15018636,646.88,646.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750193788806,1.15018636,646.87,646.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750193792106,1.15018636,646.84,646.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750193793606,1.29991205,646.95,646.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750193793607,1.15018636,646.83,646.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750193794813,1.15018636,646.84,646.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750193796407,1.15018636,646.86,646.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750193798011,1.15018636,646.85,646.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750193799009,1.15018636,646.86,646.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750193800414,1.15018636,646.86,646.42,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193802121,1.15018636,646.86,646.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750193803122,1.15018636,646.87,646.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750193804121,1.15018636,646.88,646.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750193804519,1.15018636,646.87,646.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750193805021,1.15018636,646.88,646.43,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750193806221,1.15018636,646.88,646.44,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750193806429,1.15018636,646.86,646.44,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750193806823,1.15018636,646.87,646.44,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750193807721,1.15018636,646.86,646.44,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750193810123,1.15018636,646.84,646.44,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750193811129,1.15018636,646.84,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193811724,1.30063927,646.95,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193811725,1.15018636,646.85,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193811925,1.15018636,646.82,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193812125,1.01874093,646.81,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193812330,1.01874093,646.8,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193812529,1.01874093,646.79,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193812729,1.01874093,646.78,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193812925,1.01874093,646.77,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193813128,1.01874093,646.76,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193813429,1.01874093,646.75,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193813626,1.01874093,646.74,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193813830,1.01874093,646.73,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193814031,1.01874093,646.72,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193814327,1.01874093,646.71,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193814531,1.01874093,646.7,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193814730,1.01874093,646.69,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193814928,1.01874093,646.68,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193815133,1.01874093,646.67,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193815330,1.01874093,646.66,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193815535,1.01874093,646.65,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193815733,1.01874093,646.64,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193815935,1.01874093,646.63,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193816136,1.01874093,646.62,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193816336,1.15018636,646.81,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193816539,1.01899575,646.8,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193816733,1.01899575,646.79,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193816931,1.01899575,646.78,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193817135,1.01899575,646.77,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193817437,1.01899575,646.76,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193817736,1.01899575,646.75,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193817933,1.01899575,646.74,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193818137,1.01899575,646.73,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193818435,1.01899575,646.72,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193818638,1.01899575,646.71,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193818833,1.01899575,646.7,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193819037,1.01899575,646.69,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193819238,1.01899575,646.68,646.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750193819434,1.01899575,646.67,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193819639,1.01899575,646.66,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193819839,1.01899575,646.65,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193820041,1.01899575,646.64,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193820338,1.15018636,646.85,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193820639,1.01915532,646.84,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193820839,1.01915532,646.83,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193821040,1.01915532,646.82,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193821240,1.01915532,646.81,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193821438,1.01915532,646.8,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193821638,1.01915532,646.79,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193821941,1.01915532,646.78,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193822238,1.01915532,646.77,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193822443,1.01915532,646.76,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193822641,1.01915532,646.75,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193822943,1.01915532,646.74,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193823237,1.15018636,647.04,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193823441,1.01910165,647.03,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193823742,1.01910165,647.02,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193823939,1.01910165,647.01,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193824139,1.01910165,647.0,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193824441,1.01910165,646.99,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193824639,1.01910165,646.98,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193824839,1.01910165,646.97,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193825038,1.01910165,646.96,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193825241,1.01910165,646.95,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193825440,1.01910165,646.94,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193825640,1.01910165,646.93,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193825841,1.01910165,646.92,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193826040,1.01910165,646.91,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193826244,1.01910165,646.9,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193826544,1.01910165,646.89,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193826743,1.01910165,646.88,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193827044,1.15018636,647.15,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193827242,1.01734716,647.14,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193827445,1.01734716,647.13,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193827745,1.01734716,647.12,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193827943,1.01734716,647.11,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193828146,1.01734716,647.1,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193828443,1.01734716,647.09,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193828746,1.01734716,647.08,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193828946,1.01734716,647.07,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193829143,1.01734716,647.06,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193829346,1.01734716,647.05,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193829648,1.01734716,647.04,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193829847,1.01734716,647.03,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193830048,1.01734716,647.02,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193830244,1.01734716,647.01,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193830444,1.01734716,647.0,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193830747,1.01734716,646.99,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193831048,1.01734716,646.98,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193831343,1.01734716,646.97,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193831647,1.15018636,647.22,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193831845,1.01613316,647.21,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193832044,1.01613316,647.2,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193832246,1.01613316,647.19,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193832448,1.01613316,647.18,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193832645,1.01613316,647.17,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193832847,1.01613316,647.16,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193833046,1.01613316,647.15,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193833245,1.01613316,647.14,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193833450,1.01613316,647.13,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193833645,1.01613316,647.12,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193833846,1.01613316,647.11,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193834049,1.01613316,647.1,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193834249,1.01613316,647.09,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193834549,1.01613316,647.08,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193834745,1.01613316,647.07,646.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750193834951,1.01613316,647.06,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193835251,1.01613316,647.05,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193835450,1.15018636,647.26,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193835745,2.16529969,647.25,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193835947,1.01511333,647.24,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193836152,1.01509836,647.23,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193836346,1.01509836,647.22,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193836546,1.01509836,647.21,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193836744,1.14880533,647.25,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193836745,1.01509836,647.2,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193836946,1.01509836,647.19,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193837249,1.01509836,647.18,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193837451,1.01509836,647.17,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193837745,1.01509836,647.16,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193837947,1.01509836,647.15,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193838251,1.14880533,647.25,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193838252,1.01509836,647.14,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193838449,1.01509836,647.13,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193838649,1.01509836,647.12,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193838949,1.01509836,647.11,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193839149,1.14880533,647.25,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193839150,1.01509836,647.1,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193839350,1.01509836,647.09,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193839551,1.14880533,647.25,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193839552,1.01509836,647.08,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193839850,1.01509836,647.07,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193840050,1.01509836,647.06,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193840247,1.01509836,647.05,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193840549,1.14880533,647.24,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193840848,1.02246529,647.23,646.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750193841052,1.02246529,647.22,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193841252,1.02246529,647.21,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193841552,1.02246529,647.2,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193841751,1.02246529,647.19,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193841954,1.02246529,647.18,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193842254,1.02246529,647.17,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193842450,1.02246529,647.16,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193842754,1.02246529,647.15,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193843050,1.02246529,647.14,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193843255,1.02246529,647.13,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193843453,1.02246529,647.12,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193843652,1.02246529,647.11,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193843855,1.02246529,647.1,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193844056,1.02246529,647.09,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193844258,1.02246529,647.08,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193844456,1.02246529,647.07,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193844654,1.14880533,647.26,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193844854,1.02208546,647.25,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193845055,1.02208546,647.24,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193845357,1.02208546,647.23,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193845558,1.02208546,647.22,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193845754,1.02208546,647.21,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193845958,1.02208546,647.2,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193846158,1.02208546,647.19,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193846358,1.02208546,647.18,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193846557,1.02208546,647.17,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193846757,1.02208546,647.16,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193846958,1.02208546,647.15,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193847157,1.02208546,647.14,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193847355,1.02208546,647.13,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193847557,1.02208546,647.12,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193847760,1.02208546,647.11,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193847960,1.02208546,647.1,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193848161,1.02208546,647.09,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193848361,1.02208546,647.08,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193848558,1.14880533,647.26,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193848859,1.02199147,647.25,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193849059,1.02199147,647.24,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193849259,1.02201685,647.23,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193849459,1.02201685,647.22,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193849660,1.02201685,647.21,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193849860,1.02201685,647.2,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193850062,1.02201685,647.19,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193850263,1.02201685,647.18,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193850460,1.02201685,647.17,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193850760,1.02201685,647.16,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193850959,1.02201685,647.15,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193851164,1.02201685,647.14,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193851361,1.02201685,647.13,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193851561,1.02201685,647.12,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193851761,1.02201685,647.11,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193851965,1.02201685,647.1,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193852162,1.02201685,647.09,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193852362,1.02201685,647.08,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193852565,1.02201685,647.07,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193852765,1.02201685,647.06,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193852966,1.02201685,647.05,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193853266,1.02201685,647.04,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193853567,1.02201685,647.03,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193853767,1.1473315,647.21,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193853965,1.02190272,647.2,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193854167,1.02190272,647.19,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193854367,1.02190272,647.18,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193854667,1.02190272,647.17,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193854866,1.02190272,647.16,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193855063,1.02190272,647.15,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193855268,1.02190272,647.14,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193855469,1.02190272,647.13,646.48,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750193855662,1.02190272,647.12,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193855966,1.02190272,647.11,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193856163,1.02190272,647.1,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193856364,1.02190272,647.09,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193856663,1.02190272,647.08,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193856964,1.02190272,647.07,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193857168,1.02190272,647.06,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193857366,1.02190272,647.05,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193857566,1.02190272,647.04,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193857766,1.02190272,647.03,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193857969,1.02190272,647.02,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193858167,1.02190272,647.01,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193858366,1.02190272,647.0,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193858570,1.02190272,646.99,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193858768,1.02190272,646.98,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193858972,1.02190272,646.97,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193859172,1.02190272,646.96,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193859369,1.02190272,646.95,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193859569,1.02190272,646.94,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193859870,1.1473315,647.1,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193859871,1.02190272,646.93,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193860073,1.02190272,646.92,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193860274,1.02190272,646.91,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193860471,1.1473315,647.1,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193860671,1.02234734,647.09,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193860969,1.02234734,647.08,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193861274,1.02234734,647.07,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193861573,1.02234734,647.06,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193861768,1.02234734,647.05,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193861972,1.02234734,647.04,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193862173,1.02234734,647.03,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193862387,1.02234734,647.02,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193862672,1.02234734,647.01,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193862873,1.02234734,647.0,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193863170,1.02234734,646.99,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193863373,1.02234734,646.98,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193863570,1.02234734,646.97,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193863770,1.02234734,646.96,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193863972,1.02234734,646.95,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193864170,1.02234734,646.94,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193864372,1.02234734,646.93,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193864573,1.02234734,646.92,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193864775,1.02234734,646.91,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193865076,1.1473315,647.1,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193865377,2.17019415,647.09,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193865571,1.02286265,647.08,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193865875,1.02286265,647.07,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193866075,1.02286265,647.06,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193866374,1.02286265,647.05,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193866572,1.02286265,647.04,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193866872,1.02286265,647.03,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193867072,1.02286265,647.02,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193867278,1.02286265,647.01,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193867476,1.02286265,647.0,646.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750193867776,1.02286265,646.99,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193867973,1.02286265,646.98,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193868277,1.02286265,646.97,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193868476,1.02286265,646.96,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193868675,1.02286265,646.95,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193868873,1.02286265,646.94,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193869177,1.02286265,646.93,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193869377,1.02286265,646.92,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193869578,1.02286265,646.91,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193869778,1.1473315,647.09,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193869975,1.02369808,647.08,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193870184,1.02369808,647.07,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193870375,1.02369808,647.06,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193870576,1.02369808,647.05,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193870780,1.02369808,647.04,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193870980,1.02369808,647.03,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193871181,1.02369808,647.02,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193871480,1.02369808,647.01,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193871778,1.02369808,647.0,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193871980,1.02369808,646.99,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193872181,1.02369808,646.98,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193872378,1.02369808,646.97,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193872679,1.02369808,646.96,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193872881,1.02369808,646.95,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193873178,1.02369808,646.94,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193873378,1.02369808,646.93,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193873578,1.02369808,646.92,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193873781,1.02369808,646.91,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193873978,1.02369808,646.9,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193874283,1.02452915,646.89,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193874479,1.1473315,647.08,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193874679,1.0245556,647.07,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193874878,1.0245556,647.06,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193875079,1.0245556,647.05,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193875278,1.5356553,647.18,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193875279,1.0245556,647.04,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193875482,1.0245556,647.03,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193875679,1.0245556,647.02,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193875979,1.0245556,647.01,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193876283,1.0245556,647.0,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193876483,1.0245556,646.99,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193876683,1.0245556,646.98,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193876985,1.0245556,646.97,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193877279,1.0245556,646.96,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193877483,1.0245556,646.95,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193877684,1.0245556,646.94,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193877883,1.0245556,646.93,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193878084,1.0245556,646.92,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193878283,1.1473315,647.03,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193878284,1.0245556,646.91,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193878485,1.0245556,646.9,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193878682,1.0245556,646.89,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193878888,0.26897303,647.35,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193878889,1.0245556,646.88,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193879184,1.0245556,646.87,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193879485,1.0245556,646.86,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193879684,1.0245556,646.85,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193879880,1.0245556,646.84,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193880085,1.0245556,646.83,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193880284,1.0245556,646.82,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193880483,1.0245556,646.81,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193880681,1.0245556,646.8,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193880986,1.0245556,646.79,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193881183,1.1473315,646.99,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193881384,1.02530563,646.98,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193881584,1.02530563,646.97,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193881785,1.02530563,646.96,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193881989,1.02530563,646.95,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193882186,1.02530563,646.94,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193882386,1.02530563,646.93,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193882590,1.02530563,646.92,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193882789,1.02530563,646.91,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193883089,1.02530563,646.9,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193883285,1.02530563,646.89,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193883585,1.02530563,646.88,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193883885,1.02530563,646.87,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193884188,1.02530563,646.86,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193884390,1.02530563,646.85,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193884585,1.02530563,646.84,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193884788,1.02530563,646.83,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193885085,1.02530563,646.82,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193885285,1.02530563,646.81,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193885491,1.02530563,646.8,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193885690,1.02530563,646.79,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193885890,1.02530563,646.78,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193886090,1.02530563,646.77,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193886390,1.02530563,646.76,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193886586,1.1473315,646.97,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193886790,1.0245982,646.96,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193886993,1.0245982,646.95,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193887189,1.0245982,646.94,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193887394,1.0245982,646.93,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193887591,1.0245982,646.92,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193887790,1.0245982,646.91,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193888094,1.0245982,646.9,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193888292,1.0245982,646.89,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193888492,1.0245982,646.88,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193888690,1.0245982,646.87,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193888891,1.0245982,646.86,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193889190,1.0245982,646.85,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193889394,1.0245982,646.84,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193889591,1.0245982,646.83,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193889892,1.0245982,646.82,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193890091,1.0245982,646.81,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193890293,1.1473315,646.9,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193890294,1.0245982,646.8,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193890492,1.0245982,646.79,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193890795,1.0245982,646.78,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193890996,1.0245982,646.77,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193891196,1.0245982,646.76,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193891497,1.0245982,646.75,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193891697,1.0245982,646.74,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193891997,1.0245982,646.73,646.51,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750193892294,1.0245982,646.72,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193892493,1.0245982,646.71,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193892694,1.0245982,646.7,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193892895,1.1473315,646.91,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193893097,1.02314383,646.9,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193893396,1.1473315,646.91,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193893397,1.02314383,646.89,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193893597,1.02314383,646.88,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193893795,1.02314383,646.87,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193893994,1.02314383,646.86,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193894194,1.02314383,646.85,646.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750193894399,1.02314383,646.84,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193894694,1.02314383,646.83,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193894897,1.02314383,646.82,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193895098,1.02314383,646.81,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193895298,1.02314383,646.8,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193895495,1.02314383,646.79,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193895697,1.02314383,646.78,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193895897,1.02314383,646.77,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193896198,1.02314383,646.76,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193896394,1.02314383,646.75,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193896595,1.02314383,646.74,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193896798,1.02314383,646.73,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193897095,1.02314383,646.72,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193897298,1.1473315,646.92,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193897499,1.02262644,646.91,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193897693,1.02262644,646.9,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193897995,1.02253173,646.89,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193898200,1.02253173,646.88,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193898399,1.02253173,646.87,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193898599,1.02253173,646.86,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193898796,1.02253173,646.85,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193898999,1.02253173,646.84,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193899197,1.02253173,646.83,646.51,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750193899397,1.02253173,646.82,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193899701,1.02253173,646.81,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193899896,1.02253173,646.8,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193900096,1.02253173,646.79,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193900398,1.02253173,646.78,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193900600,1.02253173,646.77,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193900800,1.02253173,646.76,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193901002,1.02253173,646.75,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193901203,1.02253173,646.74,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193901403,1.14774529,646.93,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193901605,1.01473372,646.92,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193901801,1.01473372,646.91,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193902001,1.01473372,646.9,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193902205,1.01473372,646.89,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193902406,1.01473372,646.88,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193902702,1.01473372,646.87,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193902901,1.01473372,646.86,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193903105,1.01473372,646.85,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193903307,1.01473372,646.84,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193903507,1.01473372,646.83,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193903702,1.01473372,646.82,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193903906,1.01473372,646.81,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193904105,1.01473372,646.8,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193904308,1.01473372,646.79,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193904506,1.01473372,646.78,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193904705,1.01473372,646.77,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193905006,1.01473372,646.76,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193905205,1.01473372,646.75,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193905408,1.01473372,646.74,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193905607,1.01473372,646.73,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193905810,1.14774529,646.93,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193906110,1.01476034,646.92,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193906309,1.01476034,646.91,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193906606,1.01476034,646.9,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193906905,1.01476034,646.89,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193907109,1.01476034,646.88,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193907307,1.01476034,646.87,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193907507,1.01476034,646.86,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193907704,1.01476034,646.85,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193907906,1.01476034,646.84,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193908110,1.01476034,646.83,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193908410,1.01476034,646.82,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193908606,1.01476034,646.81,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193908807,1.01476034,646.8,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193909011,1.01476034,646.79,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193909206,1.01476034,646.78,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193909408,1.14774529,646.97,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193909612,1.01539162,646.96,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193909812,1.01539162,646.95,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193910009,1.01539162,646.94,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193910213,1.01539162,646.93,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193910407,1.01539162,646.92,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193910609,1.01539162,646.91,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193910909,1.01539162,646.9,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193911111,1.01539162,646.89,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193911309,1.01539162,646.88,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193911512,1.01539162,646.87,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193911712,1.01539162,646.86,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193911908,1.01539162,646.85,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193912113,1.01539162,646.84,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193912314,1.01539162,646.83,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193912512,1.01539162,646.82,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193912713,1.01539162,646.81,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193913012,1.01539162,646.8,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193913213,1.01539162,646.79,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193913509,1.01539162,646.78,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193913809,1.01539162,646.77,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193914016,1.01539162,646.76,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193914213,1.01539162,646.75,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193914413,1.14774529,646.97,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193914615,1.01643516,646.96,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193914812,1.01643516,646.95,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193915010,1.01643516,646.94,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193915210,1.01643516,646.93,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193915410,1.01643516,646.92,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193915609,1.01643516,646.91,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193915809,1.01643516,646.9,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193916011,1.01643516,646.89,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193916310,1.01643516,646.88,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193916514,1.01643516,646.87,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193916712,1.01643516,646.86,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193916917,1.01643516,646.85,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193917114,1.01643516,646.84,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193917313,1.01643516,646.83,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193917512,1.01643516,646.82,646.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750193917715,1.01643516,646.81,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193917914,1.01643516,646.8,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193918118,1.01643516,646.79,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193918316,1.01643516,646.78,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193918516,1.01643516,646.77,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193918719,1.01643516,646.76,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193918917,1.01643516,646.75,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193919118,1.01643516,646.74,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193919317,1.01643516,646.73,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193919516,1.14774529,646.96,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193919718,1.01718785,646.95,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193919922,1.01718785,646.94,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193920123,1.01718785,646.93,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193920419,1.01718785,646.92,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193920722,1.01718785,646.91,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193920923,1.01718785,646.9,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193921220,1.14774529,646.96,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193921221,1.01718785,646.89,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193921420,1.01718785,646.88,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193921619,1.01718785,646.87,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193921820,1.01718785,646.86,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193922019,1.01718785,646.85,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193922323,1.01718785,646.84,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193922522,1.01718785,646.83,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193922819,1.01718785,646.82,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193923018,1.01718785,646.81,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193923221,1.01718785,646.8,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193923420,1.01718785,646.79,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193923625,1.14774529,647.01,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193923926,1.0177027,647.0,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193924124,1.0177027,646.99,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193924320,1.0177027,646.98,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193924519,1.0177027,646.97,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193924821,1.0177027,646.96,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193925024,1.0177027,646.95,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193925222,1.0177027,646.94,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193925523,1.0177027,646.93,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193925722,1.0177027,646.92,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193925920,1.0177027,646.91,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193926121,1.14774529,647.01,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193926122,1.0177027,646.9,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193926324,1.0177027,646.89,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193926520,1.0177027,646.88,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193926724,1.0177027,646.87,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193927022,1.0177027,646.86,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193927325,1.0177027,646.85,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193927520,1.0177027,646.84,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193927725,1.0177027,646.83,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193927926,1.0177027,646.82,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193928126,1.0177027,646.81,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193928326,1.0177027,646.8,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193928526,1.0177027,646.79,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193928725,1.0177027,646.78,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193928923,1.14774529,646.99,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193929122,1.0183619,646.98,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193929426,1.0183619,646.97,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193929627,1.0183619,646.96,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193929927,1.0183619,646.95,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193930127,1.0183619,646.94,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193930322,1.0183619,646.93,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193930527,1.0183619,646.92,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193930729,1.0183619,646.91,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193930928,1.14774529,647.02,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193930929,1.0183619,646.9,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193931225,1.0183619,646.89,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193931427,1.0183619,646.88,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193931633,1.0183619,646.87,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193931832,1.0183619,646.86,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193932032,1.0183619,646.85,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193932229,1.0183619,646.84,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193932429,1.0183619,646.83,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193932730,1.0183619,646.82,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193933033,1.0183619,646.81,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193933233,1.0183619,646.8,646.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750193933433,1.0183619,646.79,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193933630,1.0183619,646.78,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193933833,1.0183619,646.77,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193934029,1.0183619,646.76,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193934229,1.0183619,646.75,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193934434,1.0183619,646.74,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193934628,1.14774529,647.09,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193934629,1.0183619,646.73,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193934830,1.14774529,647.09,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193935031,1.01904956,647.08,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193935231,1.01904956,647.07,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193935436,1.01904956,647.06,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193935636,1.01904956,647.05,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193935834,1.01904956,647.04,646.54,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750193936133,1.01904956,647.03,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193936438,1.01904956,647.02,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193936635,1.01904956,647.01,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193936935,1.01904956,647.0,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193937138,1.14774529,647.09,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193937139,1.01904956,646.99,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193937339,1.01904956,646.98,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193937540,1.01904956,646.97,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193937737,1.01904956,646.96,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193937937,1.01904956,646.95,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193938140,1.01904956,646.94,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193938340,1.01904956,646.93,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193938539,1.01904956,646.92,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193938840,1.01904956,646.91,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193939039,1.01904956,646.9,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193939236,1.01904956,646.89,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193939441,1.01904956,646.88,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193939642,1.01904956,646.87,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193939937,1.01904956,646.86,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193940142,1.01904956,646.85,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193940441,1.01904956,646.84,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193940642,1.01904956,646.83,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193940842,1.01904956,646.82,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193941042,1.01904956,646.81,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193941238,1.01904956,646.8,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193941448,1.01904956,646.79,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193941742,1.01904956,646.78,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193941941,1.01904956,646.77,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193942141,1.01904956,646.76,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193942342,1.01904956,646.75,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193942546,1.01904956,646.74,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193942744,1.01904956,646.73,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193942947,1.01904956,646.72,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193943147,1.01904956,646.71,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193943347,1.14774529,646.97,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193943548,1.01914915,646.96,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193943849,1.01914915,646.95,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193944048,1.01914915,646.94,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193944344,1.01914915,646.93,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193944550,1.01914915,646.92,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193944746,1.01914915,646.91,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193944944,1.01914915,646.9,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193945244,1.01914915,646.89,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193945448,1.01914915,646.88,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193945648,1.14774529,646.97,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193945649,1.01914915,646.87,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193945849,1.01914915,646.86,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193946049,1.01914915,646.85,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193946250,1.01914915,646.84,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193946547,1.01914915,646.83,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193946746,1.01914915,646.82,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193947050,1.01914915,646.81,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193947246,1.01914915,646.8,646.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750193947451,1.01914915,646.79,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193947751,1.01914915,646.78,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193947952,1.01914915,646.77,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193948147,1.01914915,646.76,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193948352,1.01914915,646.75,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193948550,1.01914915,646.74,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193948847,1.01914915,646.73,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193949148,1.01914915,646.72,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193949447,1.14774529,646.96,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193949649,1.01914243,646.95,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193949952,1.01914243,646.94,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193950151,1.01914243,646.93,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193950348,1.14774529,646.96,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193950349,1.01914243,646.92,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193950552,1.01914243,646.91,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193950752,1.01914243,646.9,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193951052,1.01914243,646.89,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193951252,1.01914243,646.88,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193951451,1.01914243,646.87,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193951652,1.01914243,646.86,646.56,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750193951853,1.01914243,646.85,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193952049,1.01914243,646.84,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193952352,1.01914243,646.83,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193952652,1.01914243,646.82,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193952952,1.01914243,646.81,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193953153,1.01914243,646.8,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193953351,1.01914243,646.79,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193953554,1.01914243,646.78,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193953752,1.14774529,646.93,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193953753,1.01914243,646.77,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193954052,1.01914243,646.76,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193954250,1.01914243,646.75,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193954449,1.01914243,646.74,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193954654,1.01914243,646.73,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193954851,1.01914243,646.72,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193955153,1.14774529,646.93,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193955450,1.01942816,646.92,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193955654,1.01942816,646.91,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193955852,1.01942816,646.9,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193956052,1.01942816,646.89,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193956255,1.01942816,646.88,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193956553,1.01942816,646.87,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193956756,1.01942816,646.86,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193956950,1.01942816,646.85,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193957154,1.01942816,646.84,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193957353,1.01942816,646.83,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193957553,1.01942816,646.82,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193957755,1.01942816,646.81,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193957955,1.01942816,646.8,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193958158,1.01942816,646.79,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193958457,1.01942816,646.78,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193958653,1.01942816,646.77,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193958858,1.01942816,646.76,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193959161,1.01942816,646.75,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193959355,1.01942816,646.74,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193959653,1.01942816,646.73,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193959854,1.01942816,646.72,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193960056,1.01942816,646.71,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193960256,1.01942816,646.7,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193960553,1.01942816,646.69,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193960757,1.01942816,646.68,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193960958,1.14774529,646.87,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193961257,1.02557568,646.86,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193961453,1.02557568,646.85,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193961658,1.02557568,646.84,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193961858,1.02557568,646.83,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193962057,1.02557568,646.82,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193962255,1.02557568,646.81,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193962458,1.14774529,646.87,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193962459,1.02557568,646.8,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193962659,1.02557568,646.79,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193962855,1.02557568,646.78,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193963055,1.02557568,646.77,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193963260,1.02557568,646.76,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193963456,1.02557568,646.75,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193963755,1.02557568,646.74,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193964054,1.02557568,646.73,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193964260,1.02557568,646.72,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193964456,1.02557568,646.71,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193964657,1.02557568,646.7,646.57,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750193964857,1.02557568,646.69,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193965157,1.02557568,646.68,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193965357,1.02557568,646.67,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193965561,1.02557568,646.66,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193965762,1.14774529,646.88,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193966062,1.02646467,646.87,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193966257,1.02646467,646.86,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193966460,1.02646467,646.85,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193966660,1.02646467,646.84,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193966857,1.02646467,646.83,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193967062,1.02646467,646.82,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193967359,1.02646467,646.81,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193967559,1.02646467,646.8,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193967758,1.02646467,646.79,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193967962,1.02646467,646.78,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193968163,1.02646467,646.77,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193968360,1.02646467,646.76,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193968561,1.02646467,646.75,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193968759,1.14774529,646.88,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193968760,1.02646467,646.74,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193969061,1.02646467,646.73,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193969260,1.14774529,646.88,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193969261,1.02646467,646.72,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193969463,1.02646467,646.71,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193969760,1.02646467,646.7,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193969960,1.02646467,646.69,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193970161,1.02646467,646.68,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193970365,1.02646467,646.67,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193970562,1.02646467,646.66,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193970765,1.02646467,646.65,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193970964,1.14774529,646.87,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193971166,1.02632424,646.86,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193971368,1.14774529,646.87,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193971369,1.02632424,646.85,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193971665,1.02632424,646.84,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193971870,1.02632424,646.83,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193972168,1.02632424,646.82,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193972368,1.02632424,646.81,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193972665,1.02632424,646.8,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193972865,1.02632424,646.79,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193973069,1.02632424,646.78,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193973266,1.02632424,646.77,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193973465,1.02632424,646.76,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193973665,1.02632424,646.75,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193973964,1.02632424,646.74,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193974165,1.02632424,646.73,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193974364,1.02632424,646.72,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193974568,1.02632424,646.71,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193974765,1.02632424,646.7,646.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750193974965,1.02632424,646.69,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193975166,1.02632424,646.68,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193975367,1.02632424,646.67,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193975564,1.02632424,646.66,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193975765,1.02632424,646.65,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193975967,1.02632424,646.64,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193976167,1.14774529,646.85,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193976371,1.02657112,646.84,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193976569,1.02657112,646.83,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193976768,1.02657112,646.82,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193976971,1.02657112,646.81,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193977177,1.02657112,646.8,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193977472,1.02657112,646.79,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193977674,1.02657112,646.78,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193977874,1.02657112,646.77,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193978072,1.02657112,646.76,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193978270,1.02657112,646.75,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193978476,1.02657112,646.74,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193978674,1.02657112,646.73,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193978878,1.02657112,646.72,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193979174,1.02657112,646.71,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193979376,1.02657112,646.7,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193979574,1.02657112,646.69,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193979778,1.02657112,646.68,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193980077,1.02657112,646.67,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193980775,3.81900036,647.53,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193981075,1.78363943,647.34,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193981375,1.78363943,647.33,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193981578,1.78363943,647.32,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193981778,1.78363943,647.31,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193982074,1.30370917,647.3,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193982274,1.30370917,647.29,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193982476,1.30370917,647.28,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193982679,1.30383133,647.27,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193982879,1.30383133,647.26,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193983078,1.30383133,647.33,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193983277,1.30383133,647.32,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193983577,2.33012106,647.31,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193983778,1.15308561,646.91,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193984080,1.02628973,646.9,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193984275,1.02628973,646.89,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193984477,1.02628973,646.88,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193984678,1.02628973,646.87,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193984981,1.02628973,646.86,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193985177,1.02628973,646.85,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193985378,1.02628973,646.84,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193985579,1.02628973,646.83,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193985779,1.02628973,646.82,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193985979,1.02628973,646.81,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193986182,1.02628973,646.8,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193986380,1.02628973,646.79,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193986578,1.02628973,646.78,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193986782,1.02628973,646.77,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193987079,1.02628973,646.76,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193987278,1.02628973,646.75,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193987482,1.02628973,646.74,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193987683,1.15308561,646.93,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193987883,1.02608317,646.92,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193988083,1.02608317,646.91,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193988284,1.15308561,646.93,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193988285,1.02608317,646.9,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193988483,1.02608317,646.89,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193988783,1.02608429,646.88,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193988981,1.02608429,646.87,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193989183,1.02608429,646.86,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193989483,1.02608429,646.85,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193989683,1.02608429,646.84,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193989884,1.02608429,646.83,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193990184,1.02608429,646.82,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193990379,1.02608429,646.81,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193990580,1.02608429,646.8,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193990784,1.02608429,646.79,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193990982,1.02608429,646.78,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193991181,1.02608429,646.77,646.59,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750193991481,1.15292493,646.96,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193991684,1.02892436,646.95,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193991986,1.02892436,646.94,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193992286,1.02892436,646.93,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193992486,1.02892436,646.92,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193992688,1.02892436,646.91,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193992888,1.02892436,646.9,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193993084,1.02892436,646.89,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193993284,1.02892436,646.88,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193993485,1.02892436,646.87,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193993686,1.02892436,646.86,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193993986,1.02892436,646.85,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193994186,1.02892436,646.84,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193994390,1.02892436,646.83,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193994586,1.02892436,646.82,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193994890,1.02892436,646.81,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193995087,1.02892436,646.8,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193995289,1.02892436,646.79,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193995590,1.02892436,646.78,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193995791,1.02892436,646.77,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193995989,1.15292493,646.99,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193996186,1.02882357,646.98,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193996488,1.02882357,646.97,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193996687,1.02882357,646.96,646.6,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750193996889,1.02882357,646.95,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193997085,1.02882357,646.94,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193997289,1.02882357,646.93,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193997491,1.02882357,646.92,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193997787,1.02882357,646.91,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193998088,1.02882357,646.9,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193998388,1.02882357,646.89,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193998591,1.02882357,646.88,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193998887,1.02882357,646.87,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193999088,1.02882357,646.86,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193999291,1.15292493,647.02,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193999292,1.02882357,646.85,646.61,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750193999488,1.02882357,646.84,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750193999794,1.02882357,646.83,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194000092,1.02882357,646.82,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194000293,1.02882357,646.81,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194000491,1.02882357,646.8,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194000689,1.02882357,646.79,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194000887,1.02882357,646.78,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194001187,1.02882357,646.77,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194001392,1.02882357,646.76,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194001589,1.02882357,646.75,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194001894,1.02882357,646.74,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194002093,1.02882357,646.73,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194002293,1.02882357,646.72,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194002592,1.02882357,646.71,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194002792,1.15292493,646.99,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194002990,1.02866346,646.98,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194003294,1.02866346,646.97,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194003489,1.02866346,646.96,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194003693,1.02866346,646.95,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194003893,1.02866346,646.94,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194004190,1.02866346,646.93,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194004388,1.02866346,646.92,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194004587,1.02866346,646.91,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194004792,1.02866346,646.9,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194004991,1.02866346,646.89,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194005192,1.02866346,646.88,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194005395,1.02866346,646.87,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194005590,1.02866346,646.86,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194005796,1.02866346,646.85,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194006091,1.02866346,646.84,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194006295,1.02866346,646.83,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194006491,1.02866346,646.82,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194006696,1.02866346,646.81,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194006996,1.02866346,646.8,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194007196,1.02866346,646.79,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194007496,1.02866346,646.78,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194007697,1.02866346,646.77,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194007996,1.02866346,646.76,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194008193,1.02866346,646.75,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194008496,1.02866346,646.74,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194008792,1.02866346,646.73,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194008993,1.15292493,646.98,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194009194,1.02844482,646.97,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194009394,1.02844482,646.96,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194009594,1.02844482,646.95,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194009793,1.02844482,646.94,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194009995,1.02844482,646.93,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194010194,1.02844482,646.92,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194010398,1.02844482,646.91,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194010598,1.15292493,646.94,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194010599,1.02844482,646.9,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194010791,1.02844482,646.89,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194010993,1.02844482,646.88,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194011197,1.02844482,646.87,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194011395,1.02844482,646.86,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194011599,1.02844482,646.85,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194011796,1.02844482,646.84,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194012096,1.02844482,646.83,646.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750194012397,1.02844482,646.82,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194012703,1.02844482,646.81,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194012903,1.02844482,646.8,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194013101,1.02844482,646.79,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194013298,1.02844482,646.78,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194013503,1.02844482,646.77,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194013701,1.02844482,646.76,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194013902,1.15292493,646.93,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194013903,1.02844482,646.75,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194014201,1.02844482,646.74,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194014500,1.02844482,646.73,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194014801,1.02844482,646.72,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194015105,1.02844482,646.71,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194015404,1.02844482,646.7,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194015604,1.02844482,646.69,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194015804,1.02844482,646.68,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194016005,1.15292493,646.93,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194016199,1.02833008,646.92,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194016404,1.02833008,646.91,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194016704,1.02833008,646.9,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194016900,1.53744748,647.06,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194016901,1.02833008,646.89,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194017101,1.02833008,646.88,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194017305,1.02833008,646.87,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194017501,1.02833008,646.86,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194017705,1.02833008,646.85,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194017903,1.02833008,646.84,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194018107,1.02833008,646.83,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194018402,1.02833008,646.82,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194018606,1.02833008,646.81,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194018906,1.02833008,646.8,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194019201,1.02833008,646.79,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194019408,1.02833008,646.78,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194019607,1.02833008,646.77,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194019806,1.02833008,646.76,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194020001,1.02833008,646.75,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194020204,1.02833008,646.74,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194020405,1.02833008,646.73,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194020605,1.02833008,646.72,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194020803,1.02833008,646.71,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194021004,1.02833008,646.7,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194021305,1.02833008,646.69,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194021505,1.02833008,646.68,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194021703,1.02833008,646.67,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194021903,1.15292493,646.91,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194022106,1.03722282,646.9,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194022304,1.03722282,646.89,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194022505,1.03722282,646.88,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194022806,1.03722282,646.87,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194023006,1.03722282,646.86,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194023205,1.03722282,646.85,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194023507,1.03722282,646.84,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194023808,1.03722282,646.83,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194024004,1.03722282,646.82,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194024209,1.03722282,646.81,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194024409,1.03722282,646.8,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194024703,1.03722282,646.79,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194024908,1.03722282,646.78,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194025108,1.03722282,646.77,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194025304,1.03722282,646.76,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194025504,1.03722282,646.75,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194025706,1.03722282,646.74,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194025907,1.03722282,646.73,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194026204,1.03722282,646.72,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194026405,1.03722282,646.71,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194026605,1.03722282,646.7,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194026809,1.03722282,646.69,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194027007,1.03722282,646.68,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194027208,1.15292493,646.9,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194027408,2.19025954,646.89,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194027607,1.03733461,646.88,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194027808,1.03733461,646.87,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194028010,1.03733461,646.86,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194028309,1.03733461,646.85,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194028511,1.03733461,646.84,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194028709,1.03733461,646.83,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194029009,1.03733461,646.82,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194029205,1.03733461,646.81,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194029409,1.03733461,646.8,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194029605,1.03733461,646.79,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194029907,1.03733461,646.78,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194030108,1.03733461,646.77,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194030311,1.03733461,646.76,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194030508,1.03733461,646.75,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194030710,1.03733461,646.74,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194031008,1.03733461,646.73,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194031209,1.03733461,646.72,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194031412,1.03733461,646.71,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194031612,1.03733461,646.7,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194031810,1.03733461,646.69,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194032014,1.03733461,646.68,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194032211,1.03733461,646.67,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194032411,1.03733461,646.66,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194032619,1.03733461,646.65,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194032812,1.15292493,646.8,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194032813,1.03733461,646.64,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194033015,1.03733461,646.63,646.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750194042522,1.03733461,646.63,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194042718,1.15292493,646.78,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194042719,1.03733461,646.62,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194043023,1.03733461,646.61,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194043219,1.03733461,646.6,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194043519,1.15292493,646.78,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194043520,1.15292493,646.8,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194043724,1.03621498,646.79,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194043925,1.03621498,646.78,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194044123,1.03621498,646.77,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194044423,1.03621498,646.76,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194044619,1.03621498,646.75,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194044923,1.03621498,646.74,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194045120,1.03621498,646.73,646.21,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1750194045324,1.03621498,646.72,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194045624,1.03621498,646.71,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194045924,1.03621498,646.7,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194046223,1.03621498,646.69,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194046423,1.03621498,646.68,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194046624,1.03621498,646.67,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194046819,1.03621498,646.66,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194047025,1.03621498,646.65,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194047221,1.03621498,646.64,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194047522,1.03621498,646.63,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194047726,1.03621498,646.62,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194047923,1.15292493,646.8,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194048123,1.0359993,646.79,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194048323,1.0359993,646.78,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194048524,1.0359993,646.77,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194048724,1.0359993,646.76,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194048927,1.0359993,646.75,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194049127,1.0359993,646.74,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194049327,1.0359993,646.73,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194049624,1.0359993,646.72,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194049824,1.0359993,646.71,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194050126,1.0359993,646.7,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194050327,1.0359993,646.69,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194050526,1.0359993,646.68,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194050723,1.0359993,646.67,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194051026,1.0359993,646.66,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194051225,1.0359993,646.65,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194051426,1.0359993,646.64,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194051626,1.0359993,646.63,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194051822,1.0359993,646.62,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194052024,1.0359993,646.61,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194052224,1.15292493,646.79,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194052426,1.0410129,646.78,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194052625,1.0410129,646.77,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194052827,1.0410129,646.76,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194053028,1.0410129,646.75,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194053324,1.0410129,646.74,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194053530,1.0410129,646.73,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194053724,1.0410129,646.72,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194053925,1.0410129,646.71,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194054129,1.0410129,646.7,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194054326,1.0410129,646.69,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194054629,1.0410129,646.68,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194054830,1.0410129,646.67,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194055030,1.0410129,646.66,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194055232,1.0410129,646.65,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194055532,1.0410129,646.64,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194055732,1.0410129,646.63,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194056027,1.0410129,646.62,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194056232,1.0410129,646.61,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194056429,1.15292493,646.79,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194056727,1.04106756,646.78,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194056930,1.04106756,646.77,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194057129,1.04106756,646.76,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194057434,1.04106756,646.75,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194057630,1.04106756,646.74,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194057830,1.15292493,646.79,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194057831,1.04106756,646.73,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194058029,1.04106756,646.72,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194058228,1.04106756,646.71,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194058429,1.04106756,646.7,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194058629,1.04106756,646.69,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194058830,1.04106756,646.68,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194059030,1.04106756,646.67,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194059233,1.04106756,646.66,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194059430,1.04106756,646.65,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194059628,1.04106756,646.64,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194059830,1.04106756,646.63,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194060032,1.04106756,646.62,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194060235,1.04106756,646.61,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194060437,1.04106756,646.6,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194060633,1.15292493,646.79,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194060837,1.041337,646.78,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194061034,1.041337,646.77,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194061333,1.041337,646.76,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194061633,1.041337,646.75,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194061833,1.041337,646.74,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194062038,1.041337,646.73,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194062235,1.041337,646.72,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194062537,1.041337,646.71,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194062738,1.041337,646.7,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194063037,1.041337,646.69,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194063333,1.15292493,646.92,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194063539,1.04221427,646.91,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194063736,1.04221427,646.9,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194063938,1.04221427,646.89,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194064138,1.04221427,646.88,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194064336,1.04221427,646.87,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194064540,1.04221427,646.86,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194064740,1.04221427,646.85,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194064938,1.04221427,646.84,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194065141,1.04221427,646.83,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194065339,1.04221427,646.82,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194065637,1.04221427,646.81,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194065838,1.04221427,646.8,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194066039,1.04221427,646.79,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194066241,1.04221427,646.78,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194066538,1.04221427,646.77,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194066742,1.04221427,646.76,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194066941,1.04221427,646.75,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194067142,1.04221427,646.74,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194067338,1.04221427,646.73,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194067546,1.04221427,646.72,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194067743,1.04221427,646.71,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194068039,1.04221427,646.7,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194068243,1.04221427,646.69,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194068444,1.04221427,646.68,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194068642,1.15292493,646.96,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194068841,1.04297024,646.95,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194069040,1.04297024,646.94,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194069243,1.04297024,646.93,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194069443,1.04297024,646.92,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194069640,1.04297024,646.91,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194069843,1.04297024,646.9,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194070047,1.04297024,646.89,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194070248,1.04297024,646.88,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194070447,1.04297024,646.87,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194070645,1.04297024,646.86,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194070845,1.04297024,646.85,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194071044,1.04297024,646.84,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194071248,1.04297024,646.83,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194071549,1.04297024,646.82,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194071748,1.04297024,646.81,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194071948,1.04297024,646.8,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194072145,1.15292493,646.96,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194072146,1.04297024,646.79,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194072348,1.04297024,646.78,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194072546,1.04297024,646.77,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194072851,1.04297024,646.76,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194073048,1.04297024,646.75,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194073246,1.04297024,646.74,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194073446,1.04297024,646.73,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194073744,1.04297024,646.72,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194073947,1.04297024,646.71,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194074148,1.04297024,646.7,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194074345,1.15292493,646.92,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194074547,1.04320922,646.91,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194074850,1.04320922,646.9,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194075050,1.04320922,646.89,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194075250,1.04320922,646.88,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194075448,1.04320922,646.87,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194075648,1.04320922,646.86,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194075847,1.04320922,646.85,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194076053,1.04320922,646.84,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194076348,1.04320922,646.83,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194076552,1.04320922,646.82,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194076752,1.04320922,646.81,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194076950,1.04320922,646.8,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194077155,1.04320922,646.79,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194077350,1.04320922,646.78,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194077655,1.04320922,646.77,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194077850,1.04320922,646.76,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194078055,1.04320922,646.75,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194078250,1.04320922,646.74,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194078452,1.04320922,646.73,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194078752,1.04320922,646.72,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194078951,1.04320922,646.71,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194079152,1.04320922,646.7,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194079353,1.15292493,646.93,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194079553,1.04357408,646.92,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194079756,2.19649901,646.91,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194080056,1.04357408,646.9,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194080260,1.04357408,646.89,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194080460,1.04357408,646.88,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194080762,1.04357408,646.87,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194080958,1.04357408,646.86,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194081258,1.04357408,646.85,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194081456,1.04357408,646.84,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194081662,1.04357408,646.83,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194081857,1.04357408,646.82,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194082057,1.04357408,646.81,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194082360,1.04357408,646.8,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194082559,1.15292493,646.91,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194082560,1.04357408,646.79,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194082757,1.04357408,646.78,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194082960,1.04357408,646.77,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194083160,1.04357408,646.76,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194083361,1.04357408,646.75,646.23,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194083561,1.04357408,646.74,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194083761,1.04357408,646.73,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194083958,1.04357408,646.72,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194084158,1.04357408,646.71,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194084461,1.15292493,646.92,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194084658,1.04267895,646.91,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194084961,1.04267895,646.9,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194085161,1.04267895,646.89,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194085362,1.04267895,646.88,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194085562,1.04267895,646.87,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194085861,1.04267895,646.86,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194086060,1.04267895,646.85,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194086260,1.04267895,646.84,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194086461,1.04267895,646.83,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194086660,1.04267895,646.82,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194086860,1.04267895,646.81,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194087058,1.04267895,646.8,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194087261,1.04267895,646.79,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194087561,1.04267895,646.78,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194087864,1.04267895,646.77,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194088061,1.04267895,646.76,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194088264,1.04267895,646.75,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194088461,1.04267895,646.74,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194088662,1.04267895,646.73,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194088862,1.04267895,646.72,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194089061,1.15292493,646.91,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194089263,1.04262423,646.9,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194089462,1.04262423,646.89,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194089665,1.04262423,646.88,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194089865,1.04262423,646.87,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194090062,1.04262423,646.86,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194090361,1.04262423,646.85,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194090663,1.04262423,646.84,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194090861,1.04262423,646.83,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194091065,1.04262423,646.82,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194091265,1.04262423,646.81,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194091462,1.04262423,646.8,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194091666,1.04262423,646.79,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194091964,1.04262423,646.78,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194092162,1.04262423,646.77,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194092366,1.04262423,646.76,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194092563,1.04262423,646.75,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194092760,1.04262423,646.74,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194092962,1.04262423,646.73,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194093266,1.04262423,646.72,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194093461,1.15292493,646.92,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194093665,1.04231202,646.91,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194093867,1.04231202,646.9,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194094067,1.04231202,646.89,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194094268,1.04231202,646.88,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194094464,1.04231202,646.87,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194094769,1.04231202,646.86,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194094969,1.04231202,646.85,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194095165,1.04231202,646.84,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194095469,1.04231202,646.83,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194095669,1.04231202,646.82,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194095869,1.04231202,646.81,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194096070,1.04231202,646.8,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194096269,1.04231202,646.79,646.24,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750194096469,1.04231202,646.78,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194096670,1.04231202,646.77,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194096871,1.04231202,646.76,646.22,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750194097169,1.04273032,646.75,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1750194097372,1.15292493,647.03,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1750194097571,1.04275596,647.02,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1750194097768,1.04275596,647.01,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1750194097973,1.04275596,647.0,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1750194098170,1.04275596,646.99,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1750194098470,1.04275596,646.98,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1750194098674,1.04275596,646.97,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1750194098875,1.04275596,646.96,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1750194099076,1.04275596,646.95,646.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750194099278,1.04275596,646.94,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194099577,1.04275596,646.93,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194099873,1.04275596,646.92,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194100173,1.04275596,646.91,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194100377,1.04275596,646.9,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194100577,1.04275596,646.89,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194100773,1.04275596,646.88,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194100979,1.04275596,646.87,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194101280,1.15292493,647.21,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194101577,2.19575955,647.2,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194101780,1.04283462,647.19,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194101974,1.04283462,647.18,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194102273,1.04283462,647.17,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194102474,1.04283462,647.16,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194102674,1.04283462,647.15,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750194102874,1.04283462,647.14,646.26,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750194103080,1.04283462,647.13,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194103274,1.15292493,647.21,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194103275,1.04283462,647.12,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194103578,1.04283462,647.11,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194103773,1.04283462,647.1,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194103978,1.04283462,647.09,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194104277,1.04283462,647.08,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194104473,1.04283462,647.07,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194104674,1.04283462,647.06,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194104875,1.04283462,647.05,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194105177,1.04283462,647.04,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194105374,1.04283462,647.03,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194105576,1.04283462,647.02,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194105773,1.04283462,647.01,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194106073,1.04283462,647.0,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194106279,1.04283462,646.99,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194106579,1.04283462,646.98,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194106778,1.04283462,646.97,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194106974,1.04139796,646.96,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194107175,1.15292493,647.25,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194107378,1.04141684,647.24,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194107679,1.04141684,647.23,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194107878,1.04141684,647.22,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194108076,1.04141684,647.21,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194108279,1.04141684,647.2,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194108476,1.04141684,647.19,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194108681,1.04141684,647.18,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194108879,1.04141684,647.17,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194109077,1.04141684,647.16,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194109277,1.04141684,647.15,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194109479,1.04141684,647.14,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194109678,1.04141684,647.13,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194109882,1.04141684,647.12,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194110078,1.04141684,647.11,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194110279,1.04141684,647.1,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194110483,1.04141684,647.09,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194110684,1.04141684,647.08,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194110880,1.04141684,647.07,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194111181,1.04141684,647.06,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194111384,1.04141684,647.05,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194111681,1.04141684,647.04,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194111884,1.04141684,647.03,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194112085,1.04141684,647.02,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194112284,1.04141684,647.01,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194112485,1.04141684,647.0,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194112683,1.04141684,646.99,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194112882,1.04141684,646.98,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194113185,1.04141684,646.97,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194113384,1.04141684,646.96,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194113584,1.15292493,647.25,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194113785,1.03775408,647.24,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194113983,1.03775408,647.23,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194114282,1.03775408,647.22,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194114482,1.03775408,647.21,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194114682,1.03775408,647.2,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194114881,1.03775408,647.19,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194115081,1.03775408,647.18,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194115284,1.03775408,647.17,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194115584,1.03775408,647.16,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194115781,1.03775408,647.15,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194115985,1.03775408,647.14,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194116184,1.03775408,647.13,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194116384,1.03775408,647.12,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194116585,1.15292493,647.21,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194116586,1.03775408,647.11,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194116786,1.03775408,647.1,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194117084,1.03775408,647.09,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194117285,1.03775408,647.08,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194117484,1.03775408,647.07,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194117683,1.03775408,647.06,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194117883,1.03775408,647.05,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194118085,1.03775408,647.04,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194118385,1.03775408,647.03,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194118587,1.03775408,647.02,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194118787,1.03775408,647.01,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194118983,1.03775408,647.0,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194119187,1.03775408,646.99,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194119385,1.03775408,646.98,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750194119586,1.03775408,646.97,646.28,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750194119889,1.03775408,646.96,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194120087,1.03775408,646.95,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194120284,1.03775408,646.94,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194120489,1.03775408,646.93,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194120689,1.03775408,646.92,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194120990,1.03775408,646.91,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194121188,1.03775408,646.9,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194121391,1.03775408,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194121591,1.15292493,647.17,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194121592,1.03775408,646.88,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194121792,1.03775408,646.87,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194121992,1.03775408,646.86,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194122193,1.03775408,646.85,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194122393,1.03775408,646.84,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194122590,1.03775408,646.83,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194122793,1.03775408,646.82,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194123093,1.03775408,646.81,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194123395,1.03775408,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194123591,1.15292493,647.08,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194123790,1.03798905,647.07,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194123993,1.03798905,647.06,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194124194,1.03798905,647.05,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194124391,1.03798905,647.04,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194124691,1.03798905,647.03,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194124991,1.03798905,647.02,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194125189,1.03798905,647.01,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194125491,1.15292493,647.09,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194125492,1.03798905,647.0,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194125696,1.03798905,646.99,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194125897,1.03798905,646.98,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194126096,1.03798905,646.97,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194126295,1.03798905,646.96,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194126495,1.03798905,646.95,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194126695,1.03798905,646.94,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194126893,0.2690427,647.26,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194126894,1.03798905,646.93,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194127104,1.03798905,646.92,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194127298,1.03798905,646.91,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194127498,1.03798905,646.9,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194127697,1.03798905,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194127997,1.03798905,646.88,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194128303,1.03798905,646.87,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194128594,1.03798905,646.86,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194128793,1.03798905,646.85,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194129093,1.03798905,646.84,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194129294,1.03798905,646.83,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194129497,1.03798905,646.82,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194129796,1.03798905,646.81,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194130094,1.03798905,646.8,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194130294,1.03798905,646.79,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194130496,0.2690427,647.26,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194130497,1.03798905,646.78,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194130699,1.15292493,647.12,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194130994,1.03800197,647.11,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194131196,1.03800197,647.1,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194131398,1.03800197,647.09,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194131594,1.03800197,647.08,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194131896,1.03800197,647.07,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194132098,1.03800197,647.06,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194132298,1.03800197,647.05,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194132500,1.03800197,647.04,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194132694,1.03800197,647.03,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194132896,1.03800197,647.02,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194133096,1.03800197,647.01,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194133298,1.03800197,647.0,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194133495,1.03800197,646.99,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194133698,1.03800197,646.98,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194133897,1.03800197,646.97,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194134096,1.03800197,646.96,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194134295,1.03800197,646.95,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194134497,1.03800197,646.94,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194134798,1.03800197,646.93,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194135100,1.03800197,646.92,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194135298,1.03800197,646.91,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194135496,1.03800197,646.9,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194135699,1.03800197,646.89,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194135900,1.03800197,646.88,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194136198,1.03800197,646.87,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194136398,1.03800197,646.86,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194136597,1.03800197,646.85,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194136898,1.03800197,646.84,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194137102,1.03800197,646.83,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194137302,1.03800197,646.82,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194137598,1.03800197,646.81,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194137902,1.03800197,646.8,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194138101,1.03800197,646.79,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194138301,1.03800197,646.78,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194138500,1.15292493,647.12,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194138700,1.03842994,647.11,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194138900,1.03842994,647.1,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194139100,1.03842994,647.09,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194139405,0.2690427,647.26,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194139710,1.15292605,647.12,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194140001,1.0384679,647.11,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194140207,1.0384679,647.1,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194140406,1.0384679,647.09,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194140705,1.0384679,647.08,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194140906,1.0384679,647.07,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194141205,1.0384679,647.06,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194141405,1.0384679,647.05,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194141605,1.0384679,647.04,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194141908,1.0384679,647.03,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194142203,1.0384679,647.02,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194142404,1.0384679,647.01,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194142606,1.0384679,647.0,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194142807,1.0384679,646.99,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194143007,1.0384679,646.98,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194143204,1.0384679,646.97,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194143507,1.0384679,646.96,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194143707,1.0384679,646.95,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194144004,1.0384679,646.94,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194144204,1.0384679,646.93,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194144409,1.0384679,646.92,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194144607,1.0384679,646.91,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194144805,1.0384679,646.9,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194145107,1.0384679,646.89,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194145306,1.0384679,646.88,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194145502,1.0384679,646.87,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194145707,1.0384679,646.86,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194145904,1.0384679,646.85,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194146103,1.0384679,646.84,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194146308,1.0384679,646.83,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194146606,1.0384679,646.82,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194146808,1.0384679,646.81,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194147008,1.0384679,646.8,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194147306,1.15292605,647.07,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194147307,1.0384679,646.79,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194147508,1.15292605,647.07,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194147708,1.03887774,647.06,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194147908,1.03887774,647.05,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194148108,1.03887774,647.04,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194148309,1.03887774,647.03,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194148508,1.03887774,647.02,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194148709,1.03887774,647.01,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194149006,1.03887774,647.0,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194149206,1.03887774,646.99,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194149413,1.03887774,646.98,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194149710,1.03887774,646.97,646.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750194149907,1.03887774,646.96,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194150106,1.03887774,646.95,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194150307,1.03887774,646.94,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194150512,1.03887774,646.93,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194150711,1.03887774,646.92,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194150910,1.03887774,646.91,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194151113,1.03887774,646.9,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194151309,1.03887774,646.89,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194151510,1.03887774,646.88,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194151709,1.15292605,647.14,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194151914,1.03929225,647.13,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194152114,1.03929225,647.12,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194152314,1.03929225,647.11,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194152613,1.03929225,647.1,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194152813,1.03929225,647.09,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750194153115,1.03929225,647.08,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194153413,1.03929225,647.07,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194153608,0.2690427,647.26,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194153609,1.03929225,647.06,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194153810,1.03929225,647.05,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194154010,1.03929225,647.04,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194154309,1.03929225,647.03,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194154511,1.03929225,647.02,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194154714,1.03929225,647.01,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194154912,1.03929225,647.0,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194155116,1.03929225,646.99,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194155414,1.03929225,646.98,646.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750194155611,1.03929225,646.97,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194155915,1.03929225,646.96,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194156115,1.03929225,646.95,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194156312,1.03929225,646.94,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194156612,1.03929225,646.93,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194156912,1.03929225,646.92,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194157212,1.03929225,646.91,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194157414,1.03929225,646.9,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194157615,1.03929225,646.89,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194157811,1.03929225,646.88,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194158015,1.03929225,646.87,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194158216,1.03929225,646.86,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194158416,1.03929225,646.85,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194158616,1.03929225,646.84,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194158814,1.03929225,646.83,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194159013,1.03929225,646.82,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194159213,1.03929225,646.81,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194159415,1.03929225,646.8,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194159620,1.15292605,647.11,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194159815,0.2690427,647.26,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194160115,1.1549692,647.11,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194160318,1.03973858,647.1,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194160518,1.03973858,647.09,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194160718,1.03973858,647.08,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194161016,1.03973858,647.07,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194161219,1.03973858,647.06,646.31,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194161514,1.03973858,647.05,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194161720,1.03973858,647.04,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194162017,1.03973858,647.03,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194162216,1.03973858,647.02,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194162416,1.03973858,647.01,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194162719,1.03973858,647.0,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194162916,1.03973858,646.99,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194163116,1.03973858,646.98,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194163316,1.03973858,646.97,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194163515,1.03973858,646.96,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194163717,1.03973858,646.95,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194163920,1.03973858,646.94,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194164120,1.03973858,646.93,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194164420,1.03973858,646.92,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194164721,1.03973858,646.91,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194164917,1.03973858,646.9,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194165116,1.03973858,646.89,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194165421,1.03973858,646.88,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194165621,1.03973858,646.87,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194165821,1.1549692,647.13,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194165822,1.03973858,646.86,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194166022,1.03973858,646.85,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194166221,1.03973858,646.84,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194166422,1.03973858,646.83,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194166623,1.03973858,646.82,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194166819,1.03973858,646.81,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194167024,1.03973858,646.8,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194167224,1.03973858,646.79,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194167521,0.2690427,647.26,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194167522,1.03973858,646.78,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194167720,1.03973858,646.77,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194167924,1.1549692,647.12,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194168221,1.04037919,647.11,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194168521,1.04037919,647.1,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194168724,1.04037919,647.09,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194168923,1.04037919,647.08,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194169120,1.04037919,647.07,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194169421,1.04037919,647.06,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194169622,1.04037919,647.05,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194169825,1.04037919,647.04,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194170024,1.04037919,647.03,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194170221,1.04037919,647.02,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194170426,1.04037919,647.01,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194170625,1.04037919,647.0,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194170822,1.04037919,646.99,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194171126,1.04037919,646.98,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194171325,1.04037919,646.97,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194171524,1.04037919,646.96,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194171722,1.04037919,646.95,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194171922,1.04037919,646.94,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194172124,1.04037919,646.93,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194172325,1.04037919,646.92,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194172526,1.04037919,646.91,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194172826,1.04037919,646.9,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194173022,1.04037919,646.89,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194173226,1.04037919,646.88,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194173523,1.04037919,646.87,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194173822,1.04037919,646.86,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194174026,1.04037919,646.85,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194174223,1.04037919,646.84,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194174420,1.04037919,646.83,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194174624,1.04037919,646.82,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194174826,1.04037919,646.81,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194175027,1.04037919,646.8,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194175227,1.04037919,646.79,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194175429,1.04037919,646.78,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194175630,1.04037919,646.77,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194175829,1.04037919,646.76,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194176028,1.1549692,647.06,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194176229,1.04087893,647.05,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194176431,1.04087893,647.04,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194176729,1.04087893,647.03,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194176929,1.04087893,647.02,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194177130,1.04087893,647.01,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194177333,1.04087893,647.0,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194177629,1.04087893,646.99,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194177828,1.04087893,646.98,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194178032,1.04087893,646.97,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194178232,1.04087893,646.96,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194178432,1.04087893,646.95,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194178632,1.04087893,646.94,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194178833,1.04087893,646.93,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194179129,1.04087893,646.92,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194179333,1.04087893,646.91,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194179533,1.04087893,646.9,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194179734,1.04087893,646.89,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194180034,1.04087893,646.88,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194180234,1.04087893,646.87,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194180431,1.04087893,646.86,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194180631,1.04087893,646.85,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194180931,1.04087893,646.84,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194181135,1.04087893,646.83,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194181336,1.04087893,646.82,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194181536,1.04087893,646.81,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194181736,1.04087893,646.8,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194181938,1.04087893,646.79,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194182137,1.04087893,646.78,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194182338,1.04087893,646.77,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194182540,1.04087893,646.76,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194182734,1.04087893,646.75,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194182938,1.1549692,647.04,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194183136,1.04138639,647.03,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194183339,1.04138639,647.02,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194183537,1.04138639,647.01,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194183837,1.04138639,647.0,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194184035,1.04138639,646.99,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194184236,1.04138639,646.98,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194184540,1.04138639,646.97,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194184840,1.04138639,646.96,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194185040,1.04138639,646.95,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194185237,1.04138639,646.94,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194185441,1.04138639,646.93,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194185642,1.04138639,646.92,646.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750194185843,1.04138639,646.91,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194186042,1.04138639,646.9,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194186239,1.04138639,646.89,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194186443,1.04138639,646.88,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194186742,1.04138639,646.87,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194186942,1.04138639,646.86,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194187143,1.04138639,646.85,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194187339,1.04138639,646.84,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194187544,1.04138639,646.83,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194187744,1.04138639,646.82,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194187945,1.04138639,646.81,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194188145,1.04138639,646.8,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194188340,1.04138639,646.79,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194188644,1.04138639,646.78,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194188844,1.04138639,646.77,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194189045,1.04138639,646.76,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194189246,1.04138639,646.75,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194189446,1.04138639,646.74,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194189746,1.04138639,646.73,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194189940,1.1549692,647.06,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194190245,1.04173314,647.05,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194190545,1.04173314,647.04,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194190746,1.04173314,647.03,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194191044,1.04173314,647.02,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194191244,1.04173314,647.01,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194191445,1.04173314,647.0,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194191645,1.04173314,646.99,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194191843,1.04173314,646.98,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194192041,1.04173314,646.97,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194192244,1.04173314,646.96,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194192445,1.04173314,646.95,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194192746,1.04173314,646.94,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194192948,1.04173314,646.93,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194193148,1.04173314,646.92,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194193348,1.04173314,646.91,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194193548,1.04173314,646.9,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194193846,1.04173314,646.89,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194194044,1.1549692,646.93,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194194045,1.04173314,646.88,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194194248,1.1549692,646.85,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194194450,1.04173314,646.84,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194194644,1.04173314,646.83,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194194849,1.04173314,646.82,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194195042,1.04173314,646.81,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194195247,1.04173314,646.8,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194195447,1.04173314,646.79,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194195746,1.04173314,646.78,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194195944,1.04173314,646.77,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194196251,1.04173314,646.76,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194196449,1.04173314,646.75,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194196750,1.04173314,646.74,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194196949,1.04173314,646.73,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194197246,1.04173314,646.72,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194197549,1.04173314,646.71,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194197848,1.04173314,646.7,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194198044,1.04173314,646.69,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194198248,1.04173314,646.68,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194198447,1.04173314,646.67,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194198651,1.04173314,646.66,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194198851,1.04173314,646.65,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194199051,1.04173314,646.64,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194199253,1.04173314,646.63,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194199547,1.1549692,646.87,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194199753,1.04033311,646.86,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194200048,1.04033311,646.85,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194200247,1.04033311,646.84,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194200448,1.04033311,646.83,646.33,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750194200651,1.04033311,646.82,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194200947,1.04033311,646.81,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194201148,1.04033311,646.8,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194201350,1.04033311,646.79,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194201554,1.04033311,646.78,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194201851,1.04033311,646.77,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194202053,1.04033311,646.76,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194202249,1.04033311,646.75,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194202452,1.04033311,646.74,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194202653,1.04033311,646.73,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194202850,1.04033311,646.72,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194203055,1.04033311,646.71,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194203254,1.04033311,646.7,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194203454,1.04033311,646.69,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194203650,1.04033311,646.68,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194203951,1.04033311,646.67,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194204150,1.1549692,646.86,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194204351,1.04003111,646.85,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194204553,1.04003111,646.84,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194204754,1.04003111,646.83,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194205053,1.04003111,646.82,646.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750194205254,1.04003111,646.81,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194205453,1.04003111,646.8,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194205650,1.04003111,646.79,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194205954,1.04003111,646.78,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194206255,1.04003111,646.77,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194206449,1.04003111,646.76,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194206750,1.04003111,646.75,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194206950,1.04003111,646.74,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194207151,1.04003111,646.73,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194207350,1.04003111,646.72,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194207556,1.04003111,646.71,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194207851,1.04003111,646.7,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194208051,1.04003111,646.69,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194208256,1.04003111,646.68,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194208458,1.04003111,646.67,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194208658,1.04003111,646.66,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194208857,1.04003111,646.65,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194209058,1.04003111,646.64,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194209359,1.1549692,646.96,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194209558,1.03952609,646.95,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194209759,1.03952609,646.94,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194210057,1.03952609,646.93,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194210353,1.03952609,646.92,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194210553,1.03952609,646.91,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194210758,1.03952609,646.9,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194211054,1.03952609,646.89,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194211359,1.03952609,646.88,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194211658,1.03952609,646.87,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194211858,1.03952609,646.86,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194212058,1.03952609,646.85,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194212254,1.03952609,646.84,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194212456,1.03952609,646.83,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194212654,1.03952609,646.82,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194212853,1.03952609,646.81,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194213055,1.03952609,646.8,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194213256,1.03952609,646.79,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194213457,1.03952609,646.78,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194213661,0.2690427,647.26,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194215958,1.15384892,646.91,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194216158,1.53846522,647.08,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194216159,1.03908438,646.9,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194216357,1.03908438,646.89,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194216559,1.03908438,646.88,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194216757,1.03908438,646.87,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194216961,1.03908438,646.86,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194217258,1.03908438,646.85,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194217463,1.03908438,646.84,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194217664,1.03908438,646.83,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194217865,1.03908438,646.82,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194218062,1.03908438,646.81,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194218364,1.03908438,646.8,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194218563,1.03908438,646.79,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194218763,1.15384892,646.91,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194218764,1.03908438,646.78,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194218967,1.03908438,646.77,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194219166,1.03908438,646.76,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194219365,1.03908438,646.75,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194219568,1.03908438,646.74,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194219768,1.03908438,646.73,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194219972,1.03908438,646.72,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194220172,1.03908438,646.71,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194220373,1.03908438,646.7,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194220571,1.03908438,646.69,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194220868,1.03908438,646.68,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194221072,1.03908438,646.67,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194221372,1.03908438,646.66,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194221569,1.03908438,646.65,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194221768,1.15384892,646.87,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194221972,1.03865269,646.86,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194222172,1.03865269,646.85,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194222371,1.03865269,646.84,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194222569,1.03865269,646.83,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194222872,1.03865269,646.82,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194223172,1.03865269,646.81,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194223469,1.03865269,646.8,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194223772,1.03865269,646.79,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194223972,1.03865269,646.78,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194224169,1.03865269,646.77,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194224372,1.03865269,646.76,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194224674,1.03865269,646.75,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194224868,1.15384892,646.84,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194224869,1.03865269,646.74,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194225073,1.03865269,646.73,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194225369,1.03865269,646.72,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194225574,1.03865269,646.71,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194225773,1.03865269,646.7,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194226074,1.03865269,646.69,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194226272,1.03865269,646.68,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194226574,1.03865269,646.67,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194226774,1.03865269,646.66,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194226975,1.03865269,646.65,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194227171,1.03865269,646.64,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194227374,1.03865269,646.63,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194227571,1.03865269,646.62,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194227771,1.03865269,646.61,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194227973,1.03865269,646.6,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194228172,1.03865269,646.59,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194228377,0.2690427,647.26,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194228378,1.03865269,646.58,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194228576,1.03865269,646.57,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194228873,1.03865269,646.56,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194229177,1.03865269,646.55,646.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194229477,1.03865269,646.54,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194229674,1.03865269,646.53,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194229878,1.03865269,646.52,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194230079,1.03865269,646.51,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194230275,1.03865269,646.5,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194230577,1.03865269,646.49,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194230772,1.53846522,646.88,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194230773,1.03865269,646.48,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194230977,1.03865269,646.47,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194231174,1.03865269,646.46,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194231377,1.03865269,646.45,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194231579,1.03865269,646.44,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194231777,1.03865269,646.43,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194231974,1.03865269,646.42,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194232178,1.03865269,646.41,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194232474,1.03865269,646.4,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194232677,1.15384892,646.7,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194232880,1.03651078,646.69,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194233178,1.03651078,646.68,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194233376,1.03651078,646.67,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194233580,1.03651078,646.66,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194233781,1.03651078,646.65,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194233978,1.03651078,646.64,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194234181,1.03651078,646.63,646.35,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750194234381,1.03651078,646.62,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194234578,1.03651078,646.61,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194234778,1.03651078,646.6,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194234977,1.03651078,646.59,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194235177,1.03651078,646.58,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194235478,1.03651078,646.57,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194235779,1.03651078,646.56,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194235976,1.03651078,646.55,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194236178,1.03651078,646.54,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194236478,1.03651078,646.53,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194236678,1.03651078,646.52,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194236877,1.03651078,646.51,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194237181,1.03651078,646.5,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194237384,1.03651078,646.49,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194237577,1.03651078,646.48,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194237780,1.03651078,646.47,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194238077,1.03651078,646.46,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194238281,1.03651078,646.45,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194238482,1.03651078,646.44,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194238681,1.03651078,646.43,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194238979,1.03651078,646.42,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194239179,1.03651078,646.41,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194239478,1.03651078,646.4,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194239681,1.03651078,646.39,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194239977,1.03651078,646.38,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194240181,1.03651078,646.37,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194242279,1.15384892,646.69,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194242484,1.03499231,646.68,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194242681,1.03499231,646.67,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194242879,1.15384892,646.65,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194243180,1.03499231,646.64,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194243383,1.03499231,646.63,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194243683,1.03499231,646.62,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194243879,1.03499231,646.61,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194244180,1.03499231,646.6,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194244384,1.03499231,646.59,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194244584,1.03499231,646.58,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194244884,1.03499231,646.57,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194245081,1.03499231,646.56,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194245381,1.03499231,646.55,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194245584,1.03499231,646.54,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194245784,1.03499231,646.53,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194245983,1.03499231,646.52,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194246185,1.03499231,646.51,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194246485,1.03499231,646.5,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194246682,1.03499231,646.49,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194246886,1.03499231,646.48,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194247082,1.03499231,646.47,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194247385,1.03499231,646.46,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194247587,1.03499231,646.45,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194247782,1.03499231,646.44,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194247981,1.03499231,646.43,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194248181,1.03499231,646.42,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194248486,1.15384892,646.71,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194248685,1.03550718,646.7,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194248882,1.03550718,646.69,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194249081,1.03550718,646.68,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194249281,1.03550718,646.67,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194249481,1.03550718,646.66,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194249785,1.03550718,646.65,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194249985,1.03550718,646.64,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194250285,1.03550718,646.63,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194250585,1.03550718,646.62,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194250785,1.03550718,646.61,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194250983,1.03550718,646.6,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194251181,1.03550718,646.59,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194251385,1.03550718,646.58,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194251686,1.03550718,646.57,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194251885,1.03550718,646.56,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194252081,1.03550718,646.55,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194252382,1.03550718,646.54,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194252581,1.03550718,646.53,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194252780,1.03550718,646.52,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194252981,1.03550718,646.51,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194253181,1.03550718,646.5,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194253486,1.03550718,646.49,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194253686,1.03550718,646.48,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194253885,1.03550718,646.47,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194254085,1.03550718,646.46,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194254386,1.03550718,646.45,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194254583,1.03550718,646.44,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194254785,1.03550718,646.43,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194254982,1.03550718,646.42,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194255182,1.15384892,646.74,646.36,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750194255384,1.03641663,646.73,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194255681,1.03641663,646.72,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194255985,1.03641663,646.71,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194256183,1.03641663,646.7,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194256481,1.03641663,646.69,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194256681,1.03641663,646.68,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194256885,1.03641663,646.67,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194257087,1.03641663,646.66,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194257385,1.03641663,646.65,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194257581,1.03641663,646.64,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194257781,1.03641663,646.63,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194257985,1.03641663,646.62,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194258286,1.03641663,646.61,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194258483,1.03641663,646.6,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194258682,1.03641663,646.59,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194258885,1.03641663,646.58,646.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750194259083,1.03641663,646.57,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194259386,1.03641663,646.56,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194259583,1.03641663,646.55,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194259780,1.03641663,646.54,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194260085,1.03641663,646.53,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194260283,1.03641663,646.52,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194260483,1.03641663,646.51,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194260787,1.03641663,646.5,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194260988,1.03641663,646.49,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194261183,1.03641663,646.48,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194261484,1.15384892,646.76,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194261485,1.03641663,646.47,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194261684,1.03641663,646.46,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194261888,1.03641663,646.45,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194262084,1.03641663,646.44,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194262287,1.03641663,646.43,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194262485,1.03641663,646.42,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194262684,1.03641663,646.41,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194262884,1.15384892,646.76,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194263086,1.03460674,646.75,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194263286,1.03460674,646.74,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194263486,1.03460674,646.73,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194263689,1.03460674,646.72,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194263889,1.15384892,646.76,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194263890,1.03460674,646.71,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194264089,1.03460674,646.7,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194264290,1.03460674,646.69,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194264486,1.03460674,646.68,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194264686,1.03460674,646.67,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194264987,1.03460674,646.66,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194265186,1.03460674,646.65,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194265389,1.03460674,646.64,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194265589,1.03460674,646.63,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194265790,1.03460674,646.62,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194266091,1.03460674,646.61,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194266290,1.03460674,646.6,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194266490,1.03460674,646.59,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194266690,1.03460674,646.58,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194266890,1.03460674,646.57,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194267091,1.03460674,646.56,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194267392,1.03460674,646.55,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194267591,1.03460674,646.54,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194267787,1.03460674,646.53,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194268089,1.03460674,646.52,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194268287,1.03460674,646.51,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194268491,1.03460674,646.5,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194268787,1.03460674,646.49,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194268991,1.03460674,646.48,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194269191,1.03460674,646.47,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194269388,1.03460674,646.46,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194269591,1.03460674,646.45,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194269788,1.15384892,646.74,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194269789,1.03460674,646.44,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194269992,1.03460674,646.43,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194270194,1.15384892,646.74,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194270195,1.03460674,646.42,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194270492,1.03460674,646.41,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194270694,1.03460674,646.4,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194270893,1.03460674,646.39,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194271091,1.03460674,646.38,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194271294,1.15384892,646.69,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194271489,1.15384892,646.66,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194271795,2.18902899,646.65,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194271995,1.03518007,646.64,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194272294,1.15384892,646.6,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194272494,1.15384892,646.58,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194272795,1.03518007,646.57,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194272992,1.03518007,646.56,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194273194,1.03518007,646.55,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194273395,1.03518007,646.54,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194273595,1.03518007,646.53,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194273891,1.03518007,646.52,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194274095,1.03518007,646.51,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194274292,3.84616307,647.4,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194274293,1.03518007,646.5,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194274592,1.03518007,646.49,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194274792,1.03518007,646.48,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194274994,1.03518007,646.47,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194275192,1.03518007,646.46,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194275391,1.03518007,646.45,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194275593,1.03518007,646.44,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194275795,1.03518007,646.43,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194275996,1.03518007,646.42,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194276192,1.03518007,646.41,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194276392,1.03518007,646.4,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194276695,1.03518007,646.39,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194276893,1.03518007,646.38,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194277092,1.03518007,646.37,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194277295,1.03518007,646.36,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194277493,1.03518007,646.35,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194277694,1.03518007,646.34,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194277894,1.03518007,646.33,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194278194,1.03518007,646.32,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194278395,1.03518007,646.31,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194278602,1.15384892,646.52,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194278794,1.03533037,646.51,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194278994,1.03533037,646.5,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194279293,1.03533037,646.49,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194279498,1.03533037,646.48,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194279694,1.03533037,646.47,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194279995,1.03533037,646.46,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194280196,1.03533037,646.45,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194280493,1.03533037,646.44,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194280694,1.03533037,646.43,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194280895,1.03533037,646.42,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194281096,1.03533037,646.41,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194281296,1.03533037,646.4,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194281594,1.03533037,646.39,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194281799,1.03533037,646.38,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194281996,1.03533037,646.37,646.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750194282295,1.03533037,646.36,646.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750194282499,1.03533037,646.35,646.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750194282795,1.03533037,646.34,646.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750194282995,1.03533037,646.33,646.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750194283199,1.03533037,646.32,646.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750194283396,1.03533037,646.31,646.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750194283600,1.03533037,646.3,646.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750194283798,1.03533037,646.29,646.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750194293199,1.15384892,646.63,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194293505,1.03639965,646.62,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194293701,1.03639965,646.61,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194293905,1.03639965,646.6,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194294205,1.03639965,646.59,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194294504,1.03639965,646.58,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194294702,1.15384892,646.65,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194294703,1.03639965,646.57,646.27,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750194294906,1.03639965,646.56,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194295104,1.03639965,646.55,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194295302,1.03639965,646.54,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194295503,1.03639965,646.53,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194295703,1.03639965,646.52,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194295903,1.03639965,646.51,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194296102,1.03639965,646.5,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194296306,1.03639965,646.49,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194296604,1.03639965,646.48,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194296902,1.03639965,646.47,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194297105,1.03639965,646.46,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194297303,1.03639965,646.45,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194297505,1.03639965,646.44,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194297705,1.03639965,646.43,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194297901,1.03639965,646.42,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194298106,1.03639965,646.41,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194298404,1.15384892,646.68,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194298405,1.03639965,646.4,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194298707,1.03639965,646.39,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194298903,1.03639965,646.38,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194299106,1.03639965,646.37,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194299407,1.03639965,646.36,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194299601,1.03639965,646.35,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194299808,1.15384892,646.68,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194300104,1.03636412,646.67,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194300308,1.03636412,646.66,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194300510,1.03636412,646.65,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194300710,1.03636412,646.64,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194301007,1.03636412,646.63,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194301211,1.03636412,646.62,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194301510,1.03636412,646.61,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194301709,1.03636412,646.6,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194301908,1.03636412,646.59,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194302107,1.03636412,646.58,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194302309,1.03636412,646.57,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194302508,1.03636412,646.56,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194302711,1.03636412,646.55,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194302910,1.03636412,646.54,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194303112,1.03636412,646.53,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194303308,1.03636412,646.52,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194303509,1.03636412,646.51,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194303708,1.03636412,646.5,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194303915,1.03636412,646.49,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194304113,1.03636412,646.48,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194304310,0.26916443,646.78,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194304513,1.03621314,646.77,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194304713,1.03621314,646.76,646.28,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194305013,1.03621314,646.75,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194305213,1.03621314,646.74,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194305413,1.03621314,646.73,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194305615,1.03621314,646.72,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194305813,1.03621314,646.71,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194306012,1.03621314,646.7,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194306214,1.03621314,646.69,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194306414,1.03621314,646.68,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194306613,1.03621314,646.67,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194306909,0.26916443,646.78,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194306910,1.03621314,646.66,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194307113,1.03621314,646.65,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194307314,1.03621314,646.64,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194307514,1.03621314,646.63,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194307712,1.03621314,646.62,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194307916,1.03621314,646.61,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194308213,1.03621314,646.6,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194308418,1.03621314,646.59,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194308620,1.03621314,646.58,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194308820,1.03621314,646.57,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194309121,1.03621314,646.56,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194309419,1.03621314,646.55,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194309616,1.03621314,646.54,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194309913,1.03621314,646.53,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194310117,1.03621314,646.52,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194310320,1.03621314,646.51,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194310617,1.03621314,646.5,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194310820,1.03621314,646.49,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194311020,1.03621314,646.48,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194311217,1.03621314,646.47,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194311421,1.03621314,646.46,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194311720,0.26916443,646.78,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194311921,1.0349442,646.77,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194312117,1.0349442,646.76,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194312316,1.0349442,646.75,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194312519,1.0349442,646.74,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194312821,1.0349442,646.73,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194313020,1.0349442,646.72,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194313217,1.0349442,646.71,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194313421,1.0349442,646.7,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194313620,1.0349442,646.69,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194313817,1.0349442,646.68,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194314019,1.0349442,646.67,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194314219,1.0349442,646.66,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194314423,1.0349442,646.65,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194314623,1.0349442,646.64,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194314820,1.0349442,646.63,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194315020,1.0349442,646.62,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194315223,1.0349442,646.61,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194315423,1.0349442,646.6,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194315620,1.0349442,646.59,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194315920,1.0349442,646.58,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194316121,1.0349442,646.57,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194316321,1.0349442,646.56,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194316524,1.0349442,646.55,646.29,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750194316722,1.0349442,646.54,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194316926,1.0349442,646.53,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194317127,1.0349442,646.52,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194317323,1.0349442,646.51,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194317523,1.0349442,646.5,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194317825,1.0349442,646.49,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194318027,0.26916443,646.78,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194318223,1.03434116,646.77,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194318422,1.03434116,646.76,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194318624,1.03434116,646.75,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194318926,1.03434116,646.74,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194319125,1.03434116,646.73,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194319427,1.03434116,646.72,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194319624,1.03434116,646.71,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194319826,1.03434116,646.7,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194320026,1.03434116,646.69,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194320228,1.03434116,646.68,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194320426,0.26916443,646.78,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194320427,1.03434116,646.67,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194320626,1.03434116,646.66,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194320830,0.26916443,646.78,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194320831,1.03434116,646.65,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194321126,1.03434116,646.64,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194321331,1.03434116,646.63,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194321627,1.03434116,646.62,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194321927,1.03434116,646.61,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194322127,1.03434116,646.6,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194322326,1.03434116,646.59,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194322530,1.03434116,646.58,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194322724,1.03434116,646.57,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194322929,1.03434116,646.56,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194323130,1.03434116,646.55,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194323331,1.03434116,646.54,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194323529,1.03434116,646.53,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194323729,1.03434116,646.52,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194323927,1.03434116,646.51,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194324127,0.26916443,646.78,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194324330,1.03506183,646.77,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194324526,1.03506183,646.76,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194324731,1.03506183,646.75,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194324931,1.03506183,646.74,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194325131,1.03506183,646.73,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194325430,1.03506183,646.72,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194325731,1.03506183,646.71,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194325931,1.03506183,646.7,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194326132,1.03506183,646.69,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194326331,1.03506183,646.68,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194326531,1.03506183,646.67,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194326829,1.03506183,646.66,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194327132,1.03506183,646.65,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194327431,1.03506183,646.64,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194327628,1.03506183,646.63,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194327833,1.03506183,646.62,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194328032,1.03506183,646.61,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194328329,1.03506183,646.6,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194328533,1.03506183,646.59,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194328730,1.03506183,646.58,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194329031,1.03506183,646.57,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194329231,1.03506183,646.56,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194329430,1.03506183,646.55,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194329632,0.26916443,646.78,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194329833,1.03411812,646.77,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194330031,1.03411812,646.76,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194330232,1.03411812,646.75,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194330435,1.03411812,646.74,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194330632,1.03411812,646.73,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194330835,1.03411812,646.72,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194331131,1.03411812,646.71,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194331332,1.03411812,646.7,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194331532,1.03411812,646.69,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194331732,1.03411812,646.68,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194331933,1.03411812,646.67,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194332132,1.03411812,646.66,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194332337,1.03411812,646.65,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194332631,1.03411812,646.64,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194332832,1.03411812,646.63,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194333032,1.03411812,646.62,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194333236,1.03411812,646.61,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194333433,1.03411812,646.6,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194333637,1.03411812,646.59,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194333834,1.03411812,646.58,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194334035,0.26916443,646.78,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194334036,1.03411812,646.57,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194334238,1.03411812,646.56,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194334540,1.03411812,646.55,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194334742,1.03411812,646.54,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194334940,1.03411812,646.53,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194335138,0.26916443,646.78,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194335441,1.0341179,646.77,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194335640,1.0341179,646.76,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194335837,1.0341179,646.75,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194336140,1.0341179,646.74,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194336341,1.0341179,646.73,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194336537,1.0341179,646.72,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194336740,1.0341179,646.71,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194336940,1.0341179,646.7,646.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750194337141,1.0341179,646.69,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194337337,0.26916443,646.78,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194337338,1.0341179,646.68,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194337542,1.0341179,646.67,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194337739,1.0341179,646.66,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194337939,1.0341179,646.65,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194338138,1.0341179,646.64,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194338341,1.0341179,646.63,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194338543,1.0341179,646.62,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194338841,1.0341179,646.61,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194339041,1.0341179,646.6,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194339242,1.0341179,646.59,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194339543,1.0341179,646.58,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194339743,1.0341179,646.57,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194339943,1.0341179,646.56,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194340243,1.0341179,646.55,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194340442,1.0341179,646.54,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194340643,1.0341179,646.53,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194340940,1.0341179,646.52,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194341139,1.0341179,646.51,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194341341,1.0341179,646.5,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194341542,1.0341179,646.49,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194341744,1.0341179,646.48,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194341945,0.26916443,646.78,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194342146,1.03483979,646.77,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194342344,1.03483979,646.76,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194342546,1.03483979,646.75,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194342746,1.03483979,646.74,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194342941,1.03483979,646.73,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194343243,1.03483979,646.72,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194343441,1.03483979,646.71,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194343745,1.03483979,646.7,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194343942,1.03483979,646.69,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194344141,1.03483979,646.68,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194344342,1.03483979,646.67,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194344541,1.03483979,646.66,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194344846,1.03483979,646.65,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194345041,1.03483979,646.64,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194345346,1.03483979,646.63,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194345541,1.03483979,646.62,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194345843,1.03483979,646.61,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194346041,1.03483979,646.6,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194346242,1.03483979,646.59,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194346444,1.03483979,646.58,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194346641,1.03483979,646.57,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194346845,1.03483979,646.56,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194347044,1.03483979,646.55,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194347243,1.03483979,646.54,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194347445,1.03483979,646.53,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194347742,1.03483979,646.52,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194347941,1.03483979,646.51,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194348144,1.03483979,646.5,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194348348,1.03483979,646.49,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194348549,1.03483979,646.48,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194348744,1.03483979,646.47,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194348947,1.03483979,646.46,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194349149,1.03483979,646.45,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194349343,1.03483979,646.44,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194349548,0.26916443,646.78,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194349743,1.03606873,646.77,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194349945,1.03606873,646.76,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194350149,1.03606873,646.75,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194350446,0.26916443,646.78,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194350447,1.03606873,646.74,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194350647,1.03606873,646.73,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194350848,1.03606873,646.72,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194351047,1.03606873,646.71,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194351250,1.03606873,646.7,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194351447,1.03606873,646.69,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194351646,1.03606873,646.68,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194351851,1.03606873,646.67,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194352052,1.03606873,646.66,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194352248,1.03606873,646.65,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194352548,1.03606873,646.64,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194352751,1.03606873,646.63,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194352947,1.03606873,646.62,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194353147,1.03606873,646.61,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194353348,1.03606873,646.6,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194353548,1.03606873,646.59,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194353852,1.03606873,646.58,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194354046,1.03606873,646.57,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194354247,1.15478426,646.82,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194354450,1.03774273,646.81,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194354649,1.03774273,646.8,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194354853,1.03774273,646.79,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194355052,1.03774273,646.78,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194355253,1.03774273,646.77,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194355452,1.03774273,646.76,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194355655,1.03774273,646.75,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194355949,1.03774273,646.74,646.32,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750194356153,1.03774273,646.73,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194356350,1.03774273,646.72,646.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750194356654,1.03774273,646.71,646.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750194356854,1.03774273,646.7,646.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750194357054,1.03774273,646.69,646.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750194357255,1.03774273,646.68,646.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750194357456,1.03774273,646.67,646.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750194357653,1.03774273,646.66,646.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750194357956,1.03774273,646.65,646.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750194358157,1.03774273,646.64,646.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750194358353,1.03774273,646.63,646.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750194358559,1.03774273,646.62,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194358755,1.03774273,646.61,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194358961,1.03774273,646.6,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194359254,1.03774273,646.59,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194359458,1.15478426,646.87,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194359658,1.03695874,646.86,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194359859,1.03695874,646.85,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194360060,1.03695874,646.84,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194360260,1.03695874,646.83,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194360456,1.03695874,646.82,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194360755,1.03695874,646.81,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194360960,1.03695874,646.8,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194361161,1.03695874,646.79,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194361361,1.03695874,646.78,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194361558,1.03695874,646.77,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194361762,1.03695874,646.76,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194361961,1.03695874,646.75,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194362261,1.03695874,646.74,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194362461,1.03695874,646.73,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194362656,1.03695874,646.72,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194362855,1.03695874,646.71,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194363058,1.03695874,646.7,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194363257,1.03695874,646.69,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194363463,1.03695874,646.68,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194363662,1.03695874,646.67,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194363961,1.03695874,646.66,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194364161,1.15478426,646.93,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194364358,1.0361058,646.92,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194364561,1.0361058,646.91,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194364758,1.0361058,646.9,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194364961,1.0361058,646.89,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194365161,1.0361058,646.88,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194365360,1.0361058,646.87,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194365658,1.0361058,646.86,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194365861,1.15478426,646.84,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194366062,1.15478426,646.8,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194366362,1.0361058,646.79,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194366558,1.0361058,646.78,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194366857,1.0361058,646.77,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194367056,1.0361058,646.76,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194367262,1.0361058,646.75,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194367462,1.0361058,646.74,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194367662,1.0361058,646.73,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194367857,1.0361058,646.72,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194368057,1.0361058,646.71,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194368364,1.0361058,646.7,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194368658,1.0361058,646.69,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194368861,1.0361058,646.68,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194369062,1.0361058,646.67,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194369361,1.15478426,646.72,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194369362,1.0361058,646.66,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194369559,1.0361058,646.65,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194369763,1.0361058,646.64,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194370063,1.0361058,646.63,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194370259,1.0361058,646.62,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194370463,1.0361058,646.61,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194370663,1.0361058,646.6,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194370863,1.0361058,646.59,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194371162,1.0361058,646.58,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194371360,1.0361058,646.57,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194371562,1.0361058,646.56,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194371759,1.0361058,646.55,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194371960,1.0361058,646.54,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194372165,1.0361058,646.53,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194372366,1.0361058,646.52,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194372567,1.0361058,646.51,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194372763,1.0361058,646.5,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194372966,1.0361058,646.49,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194373163,1.0361058,646.48,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194373467,1.0361058,646.47,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194373667,1.0361058,646.46,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194373864,1.0361058,646.45,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194374065,1.0361058,646.44,646.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750194374268,1.15478426,646.71,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194374467,1.03509796,646.7,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194374668,1.03509796,646.69,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194374870,1.03509796,646.68,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194375071,1.03509796,646.67,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194375266,1.03509796,646.66,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194375570,1.03509796,646.65,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194375769,1.03509796,646.64,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194375970,1.03509796,646.63,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194376166,1.03509796,646.62,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194376367,1.03504047,646.61,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194376574,1.03504047,646.6,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194376770,1.03504047,646.59,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194376970,1.03504047,646.58,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194377170,1.03504047,646.57,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194377372,1.03504047,646.56,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194377567,1.03501236,646.55,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194377773,1.03501236,646.54,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194377972,1.03501236,646.53,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194378168,1.03501236,646.52,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194378371,1.03501236,646.51,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194378569,1.03501236,646.5,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194378772,1.03501236,646.49,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194379073,1.03501236,646.48,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194379373,1.03501236,646.47,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194379674,1.15113915,646.69,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194379869,1.03492633,646.68,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194380069,1.03492633,646.67,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194380272,1.03492633,646.66,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194380473,1.03492633,646.65,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194380674,1.03492633,646.64,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194380874,1.03492633,646.63,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194381071,1.15113915,646.69,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194381072,1.03492633,646.62,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194381274,1.03492633,646.61,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194381572,1.03492633,646.6,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194381777,1.03492633,646.59,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194381971,1.03492633,646.58,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194382175,1.03492633,646.57,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194382374,1.03492633,646.56,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194382574,1.03492633,646.55,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194382776,1.03492633,646.54,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194382974,1.03492633,646.53,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194383277,1.03492633,646.52,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194383476,1.03492633,646.51,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194383679,0.26908638,647.03,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194383680,1.15113915,646.75,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194383878,1.03504371,646.74,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194384075,1.03504371,646.73,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194384279,1.03504371,646.72,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194384479,1.03504371,646.71,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194384677,1.03504371,646.7,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194384876,1.03504371,646.69,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194385079,1.03504371,646.68,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194385378,1.03504371,646.67,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194385682,1.03504371,646.66,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194385881,1.03504371,646.65,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194386081,1.03504371,646.64,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194386282,1.03504371,646.63,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194386580,1.03504371,646.62,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194386779,1.03504371,646.61,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194386979,1.03504371,646.6,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194387178,1.03504371,646.59,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194387382,1.03504371,646.58,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194387580,1.03504371,646.57,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194387883,1.03504371,646.56,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194388084,1.15113915,646.78,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194388285,1.03500393,646.77,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194388485,1.03500393,646.76,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194388785,1.03500393,646.75,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194388985,1.03500393,646.74,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194389185,1.03500393,646.73,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194389384,1.03500393,646.72,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194389586,1.03500393,646.71,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194389786,1.03500393,646.7,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194389983,1.03500393,646.69,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194390284,1.03500393,646.68,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194390486,1.03500393,646.67,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194390683,1.03500393,646.66,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194390883,1.03500393,646.65,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194391183,1.03500393,646.64,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194391384,1.03500393,646.63,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194391688,1.03500393,646.62,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194391888,1.03500393,646.61,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194392088,1.15113915,646.78,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194392089,1.03500393,646.6,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194392289,1.03500393,646.59,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194392585,1.03500393,646.58,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194392788,1.03500393,646.57,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194393085,1.03500393,646.56,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194393286,1.15113915,646.78,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194393488,1.03497547,646.77,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194393688,1.03497547,646.76,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194393887,1.03497547,646.75,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194394089,1.03497547,646.74,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194394290,1.03497547,646.73,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194394489,1.03497547,646.72,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194394690,1.03497547,646.71,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194394891,1.03497547,646.7,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194395186,1.03497547,646.69,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194395389,1.15113915,646.76,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194395390,1.03497547,646.68,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194395591,1.03497547,646.67,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194395887,1.03497547,646.66,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194396091,1.03497547,646.65,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194396390,1.03497547,646.64,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194396694,1.03497547,646.63,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194396887,1.03497547,646.62,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194397085,1.03497547,646.61,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194397289,1.03497547,646.6,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194397487,1.03497547,646.59,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194397689,1.03497547,646.58,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194397890,1.03497547,646.57,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194398090,1.03497547,646.56,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194398288,1.03497547,646.55,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194398492,1.03497547,646.54,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194398692,1.03497547,646.53,646.34,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750194398990,1.03497547,646.52,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194399190,1.03497547,646.51,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194399389,1.03497547,646.5,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194399587,1.15113915,646.74,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194399588,1.03497547,646.49,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194399793,1.03497547,646.48,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194399993,1.03497547,646.47,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194400192,1.03497547,646.46,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194400389,1.15113915,646.74,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194400593,1.03510556,646.73,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194400893,1.03510556,646.72,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194401090,1.03510556,646.71,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194401294,1.03510556,646.7,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194401490,1.03510556,646.69,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194401691,1.03510556,646.68,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194401892,1.03510556,646.67,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194402095,1.03510556,646.66,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194402294,1.03510556,646.65,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194402595,1.03510556,646.64,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194402790,1.03510556,646.63,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194402992,1.03510556,646.62,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194403191,1.03510556,646.61,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194403496,1.03510556,646.6,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194403695,1.03510556,646.59,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194403892,1.03510556,646.58,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194404197,1.15113915,646.79,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194404198,1.03510556,646.57,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194404391,1.03510556,646.56,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194404691,1.03510556,646.55,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194404895,1.03510556,646.54,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194405096,1.03510556,646.53,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194405293,1.03510556,646.52,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194405593,0.26908638,647.03,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194405594,1.03510556,646.51,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194405797,1.03510556,646.5,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194405995,1.03510556,646.49,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194406198,1.03510556,646.48,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194406399,1.03510556,646.47,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194406694,1.03510556,646.46,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194406994,1.03510556,646.45,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194407197,1.03510556,646.44,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194407394,1.03510556,646.43,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194407598,1.03510556,646.42,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194407894,1.15113915,646.81,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194408096,1.03530173,646.8,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194408401,1.03530173,646.79,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194408602,1.03530173,646.78,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194408901,1.03530173,646.77,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194409094,1.03530173,646.76,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194409396,1.03530173,646.75,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194409600,1.03530173,646.74,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194409799,1.03530173,646.73,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194409998,1.03530173,646.72,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194410195,1.03530173,646.71,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194410397,1.03530173,646.7,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194410601,1.03530173,646.69,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194410798,1.03530173,646.68,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194411097,1.03530173,646.67,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194411303,1.03530173,646.66,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194411501,1.03530173,646.65,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194411702,1.03530173,646.64,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194412002,1.03530173,646.63,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194412198,1.03530173,646.62,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194412398,1.03530173,646.61,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194412703,1.03530173,646.6,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194413000,1.03530173,646.59,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194413198,1.03530173,646.58,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194413399,1.03530173,646.57,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194413699,1.03530173,646.56,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194413903,1.03530173,646.55,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194414198,1.03530173,646.54,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194414400,1.03530173,646.53,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194414600,1.15113915,646.86,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194414601,1.03530173,646.52,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194414801,1.03613912,646.51,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194415004,1.15113915,646.86,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194415204,1.03610576,646.85,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194415504,1.03610576,646.84,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194415805,1.03610576,646.83,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194416004,1.03610576,646.82,646.33,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750194416201,1.03610576,646.81,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194416405,1.03610576,646.8,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194416606,1.03610576,646.79,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194416806,1.03610576,646.78,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194417107,1.03610576,646.77,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194417307,1.03610576,646.76,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194417509,1.03610576,646.75,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194417705,1.03610576,646.74,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194417910,1.03610576,646.73,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194418109,1.03610576,646.72,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194418310,1.03610576,646.71,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194418511,1.03610576,646.7,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194418712,1.03610576,646.69,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194419011,1.03610576,646.68,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194419310,1.03610576,646.67,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194419511,1.15113915,646.85,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194419512,1.03610576,646.66,646.09,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750194419710,1.03610576,646.65,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194419908,1.03610576,646.64,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194420107,1.03610576,646.63,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194420313,1.03610576,646.62,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194420613,1.03610576,646.61,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194420809,1.03610576,646.6,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194421012,1.03610576,646.59,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194421212,1.03610576,646.58,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194421412,1.03610576,646.57,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194421610,1.03610576,646.56,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194421815,1.03610576,646.55,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194422015,1.03610576,646.54,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194422210,1.03610576,646.53,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194422409,1.15113915,646.8,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194422713,2.18788416,646.79,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194422913,1.03674501,646.78,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194423113,1.03674501,646.77,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194423311,1.03674501,646.76,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194423515,1.03674501,646.75,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194423717,1.03674501,646.74,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194424014,1.15113915,646.78,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194424015,1.03674501,646.73,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194424216,1.03674501,646.72,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194424416,1.03674501,646.71,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194424612,1.03674501,646.7,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194424811,1.03674501,646.69,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194425013,1.03674501,646.68,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194425315,1.03674501,646.67,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194425516,1.03674501,646.66,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194425714,1.03674501,646.65,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194425912,1.03674501,646.64,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194426113,1.03674501,646.63,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194426312,1.03674501,646.62,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194426515,1.15113915,646.76,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194426516,1.03674501,646.61,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194426722,1.03674501,646.6,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194427013,1.15113915,646.76,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194427014,1.03674501,646.59,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194427217,1.03674501,646.58,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194427414,1.03674501,646.57,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194427616,1.03674501,646.56,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194427814,1.03674501,646.55,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194428117,1.03674501,646.54,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194428314,1.03674501,646.53,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194428518,1.03674501,646.52,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194428715,1.03674501,646.51,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194428917,1.03674501,646.5,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194429116,1.03674501,646.49,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194429315,1.03674501,646.48,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194429518,1.03674501,646.47,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194429720,1.03674501,646.46,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194429919,1.03674501,646.45,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194430121,1.03674501,646.44,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194430322,1.03674501,646.43,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194430523,1.03674501,646.42,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194430821,1.03674501,646.41,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194431023,1.03674501,646.4,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194431317,1.15113915,646.69,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194431523,1.03804781,646.68,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194431717,1.03804781,646.67,646.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750194432022,1.03804781,646.66,646.11,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750194432221,1.03804781,646.65,646.11,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750194432421,1.03804781,646.64,646.11,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750194432617,1.03804781,646.63,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194432817,1.03804781,646.62,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194433121,1.03804781,646.61,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194433322,1.15113915,646.69,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194433323,1.03804781,646.6,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194433518,1.03804781,646.59,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194433817,1.03804781,646.58,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194434022,1.03804781,646.57,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194434321,1.03804781,646.56,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194434618,1.03804781,646.55,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194434818,1.03804781,646.54,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194435020,1.03804781,646.53,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194435217,1.03804781,646.52,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194435421,1.03804781,646.51,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194435619,1.03804781,646.5,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194435822,1.03804781,646.49,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194436118,1.03804781,646.48,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194436318,1.03804781,646.47,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194436621,1.03804781,646.46,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194436818,1.03804781,646.45,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194437022,1.03804781,646.44,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194437220,1.03804781,646.43,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194437418,1.03804781,646.42,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194437621,1.03806811,646.41,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194437821,1.15383967,646.68,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194438022,1.03806829,646.67,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194438221,1.03806829,646.66,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194438424,1.03806829,646.65,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194438721,1.03806829,646.64,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194438924,1.03806829,646.63,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194439224,1.03806829,646.62,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194439421,1.03806829,646.61,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194439620,1.03806829,646.6,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194439823,1.03806829,646.59,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194440124,1.03806829,646.58,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194440325,1.03806829,646.57,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194440521,1.03806829,646.56,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194440725,1.03806829,646.55,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194440925,1.03806829,646.54,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194441123,1.03806829,646.53,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194441422,1.15383967,646.68,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194441423,1.03806829,646.52,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194441627,1.03806829,646.51,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194441926,1.03806829,646.5,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194442127,1.03806829,646.49,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194442421,1.03806829,646.48,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194442626,1.03806829,646.47,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194442826,1.03806829,646.46,646.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750194443021,1.03806829,646.45,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194443224,1.03806829,646.44,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194443423,1.03806829,646.43,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194443625,1.03806829,646.42,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194443928,1.15383967,646.67,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194444128,1.03895874,646.66,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194444325,1.03895874,646.65,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194444527,1.03895874,646.64,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194444724,1.03895874,646.63,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194445028,1.03895874,646.62,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194445329,1.03895874,646.61,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194445529,1.03895874,646.6,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194445729,1.03895874,646.59,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194445930,1.03895874,646.58,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194446231,1.03895874,646.57,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194446529,1.03895874,646.56,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194446725,1.03895874,646.55,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194447025,1.03895874,646.54,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194447326,1.03895874,646.53,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194447526,1.03895874,646.52,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194447726,1.03895874,646.51,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194447930,1.03895874,646.5,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194448230,1.03895874,646.49,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194448526,1.03895874,646.48,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194448726,1.03895874,646.47,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194449025,1.03893981,646.46,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194449228,1.03893981,646.45,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194449529,1.03893981,646.44,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194449731,1.15355529,646.69,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194449931,1.03891445,646.68,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194450232,1.03891445,646.67,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194450527,1.03891445,646.66,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194450726,1.03891445,646.65,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194450930,1.03891445,646.64,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194451130,1.03891445,646.63,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194451327,1.03891445,646.62,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194451532,1.03891445,646.61,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194451731,1.03891445,646.6,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194452027,1.03891445,646.59,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194452227,1.03891445,646.58,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194452430,1.03891445,646.57,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194452632,1.03891445,646.56,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194452832,1.03891445,646.55,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194453032,1.03891445,646.54,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194453232,1.03891445,646.53,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194453429,1.03891445,646.52,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194453631,0.26908638,647.03,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194453632,1.03891445,646.51,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194453834,1.03891445,646.5,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194454036,1.03891445,646.49,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194454332,1.03891445,646.48,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194454532,1.03891445,646.47,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194454832,1.03891445,646.46,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194455032,1.03891445,646.45,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194455239,1.03891445,646.44,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194455439,1.03891445,646.43,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194455639,1.03891445,646.42,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194455841,1.03891445,646.41,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194456338,0.26908638,647.03,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194459141,1.03889526,647.02,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194459340,1.15351001,646.7,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194459543,1.03889526,646.69,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194459740,1.03889526,646.68,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194459944,1.03889526,646.67,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194460241,1.03889526,646.66,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194460445,1.03889526,646.65,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194460643,1.53801335,646.89,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194460644,1.03889526,646.64,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194460844,1.03889526,646.63,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194461044,1.03889526,646.62,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194461244,1.03889526,646.61,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194461441,1.03889526,646.6,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194461642,1.03889526,646.59,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194461845,1.03889526,646.58,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194462046,1.03889526,646.57,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194462241,1.03889526,646.56,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194462445,1.03889526,646.55,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194462642,1.03889526,646.54,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194462842,1.03889526,646.53,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194463046,1.03889526,646.52,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194463243,1.03889526,646.51,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194463449,1.03889526,646.5,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194463747,1.03889526,646.49,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194463944,1.03889526,646.48,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194464146,1.03889526,646.47,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194464442,1.03889526,646.46,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194464648,1.03889526,646.45,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194464848,1.03889526,646.44,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194465047,1.03889526,646.43,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194465342,1.03889526,646.42,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194465547,1.03889526,646.41,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194465848,1.03889526,646.4,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194466046,1.03889526,646.39,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194466245,1.03889526,646.38,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194466444,1.03889526,646.37,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194466648,1.03889526,646.36,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194466847,1.03889526,646.35,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194467044,0.26908638,647.03,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194467045,1.15351001,646.62,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194467344,1.03791046,646.61,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194467545,1.03791046,646.6,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194467748,1.15351001,646.62,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194467749,1.03791046,646.59,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194467947,1.03791046,646.58,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194468147,1.03791046,646.57,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194468350,1.03791046,646.56,646.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750194468552,1.03791046,646.55,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194468750,1.03791046,646.54,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194469050,1.03791046,646.53,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194469251,1.03791046,646.52,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194469453,1.03791046,646.51,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194469656,1.03791046,646.5,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194469953,1.03791046,646.49,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194470149,1.03791046,646.48,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194470348,1.03791046,646.47,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194470548,0.26908638,647.03,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194470549,1.03791046,646.46,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194470849,1.03791046,646.45,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194471149,1.03791046,646.44,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194471453,1.03791046,646.43,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194471753,1.03791046,646.42,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194471951,1.03791046,646.41,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194472150,1.03791046,646.4,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194472349,1.03791046,646.39,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194472651,1.03791046,646.38,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194472856,1.03791046,646.37,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194473154,1.03791046,646.36,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194473353,1.03791046,646.35,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194473552,1.03791046,646.34,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194473751,1.03791046,646.33,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194474054,1.03791046,646.32,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194474255,1.15351001,646.63,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194474553,1.03666132,646.62,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194474751,1.03666132,646.61,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194474950,1.03666132,646.6,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194475155,1.03666132,646.59,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194475352,1.03666132,646.58,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194475550,1.03666132,646.57,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194475855,1.03666132,646.56,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194476054,1.03666132,646.55,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194476251,1.03666132,646.54,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194476550,1.03666132,646.53,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194476752,1.03666132,646.52,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194476952,1.03666132,646.51,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194477153,1.03666132,646.5,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194477357,1.03666132,646.49,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194477557,1.03666132,646.48,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194477754,1.03666132,646.47,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194477956,1.03666132,646.46,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194478154,1.03666132,646.45,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194478358,1.03666132,646.44,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194478560,1.03666132,646.43,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194478759,1.03666132,646.42,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194478960,1.03666132,646.41,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194479161,1.03666132,646.4,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194479362,1.03666132,646.39,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194479557,1.03666132,646.38,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194479761,1.15351001,646.65,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194479960,1.03702085,646.64,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194480159,1.03702085,646.63,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194480458,1.15351001,646.6,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194480757,1.03702085,646.59,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194480957,1.03702085,646.58,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194481161,1.03702085,646.57,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194481360,1.03702085,646.56,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194481565,1.03702085,646.55,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194481765,1.03702085,646.54,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194481966,1.03702085,646.53,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194482165,1.03702085,646.52,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194482363,1.03702085,646.51,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194482561,1.03702085,646.5,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194482861,1.03702085,646.49,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194483064,1.03702085,646.48,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194483360,1.03702085,646.47,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194483661,1.03702085,646.46,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194483865,1.03702085,646.45,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194484065,1.03702085,646.44,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194484265,1.03702085,646.43,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194484563,1.03702085,646.42,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194484766,1.03702085,646.41,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194484964,1.03702085,646.4,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194485167,1.15351001,646.59,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194485369,1.03696636,646.58,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194485566,1.03696636,646.57,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194485868,1.03696636,646.56,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194486069,1.03696636,646.55,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194486270,1.03696636,646.54,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194486568,1.03696636,646.53,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194486769,1.03696636,646.52,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194486968,1.03696636,646.51,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194487166,1.03696636,646.5,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194487469,1.03696636,646.49,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194487666,1.03696636,646.48,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194487865,1.03696636,646.47,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194488069,1.03696636,646.46,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194488366,1.03696636,646.45,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194488564,1.03696636,646.44,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194488769,1.03696636,646.43,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194488970,1.03696636,646.42,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194489169,1.03696636,646.41,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194489366,1.03696636,646.4,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194489565,1.03696636,646.39,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194489770,1.03696636,646.38,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194490066,1.15351001,646.67,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194490366,1.03724483,646.66,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194490568,1.03724483,646.65,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194490869,1.03724483,646.64,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194491067,1.03724483,646.63,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194491267,1.03724483,646.62,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194491468,1.03724483,646.61,646.14,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750194491673,1.03724483,646.6,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194491872,1.03724483,646.59,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194492072,1.03724483,646.58,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194492272,1.03724483,646.57,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194492475,1.03724483,646.56,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194492672,1.03724483,646.55,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194492969,1.03724483,646.54,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194493169,1.03724483,646.53,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194493374,1.03724483,646.52,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194493574,1.03724483,646.51,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194493774,1.03724483,646.5,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194493971,1.03724483,646.49,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194494273,1.03724483,646.48,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194494475,1.03724483,646.47,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194494671,1.03724483,646.46,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194494870,1.03724483,646.45,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194495074,1.03724483,646.44,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194495372,1.03724483,646.43,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194495575,1.03724483,646.42,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194495776,1.03724483,646.41,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194496074,1.03724483,646.4,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194496274,1.03724483,646.39,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194496474,1.15351001,646.7,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194496671,1.03666958,646.69,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194496871,1.03666958,646.68,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194497073,1.03666958,646.67,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194497272,1.15351001,646.69,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194497273,1.03666958,646.66,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194497476,1.03666958,646.65,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194497675,1.03666958,646.64,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194497875,1.03665773,646.63,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194498177,1.03665773,646.62,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194498377,1.03665773,646.61,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194498578,1.03665773,646.6,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194498775,1.03665773,646.59,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194498980,1.03665773,646.58,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194499279,1.03665773,646.57,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194499474,1.03665773,646.56,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194499674,1.03665773,646.55,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194499877,1.03665773,646.54,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194500076,1.03665773,646.53,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194500276,1.03665773,646.52,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194500480,1.03665773,646.51,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194500675,1.03665773,646.5,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194500878,1.03665773,646.49,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194501078,1.03665773,646.48,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194501276,1.03665773,646.47,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194501476,1.03665773,646.46,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194501676,1.03665773,646.45,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194501878,1.03665773,646.44,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194502078,1.03665773,646.43,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194502277,1.03665773,646.42,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194502478,1.03665773,646.41,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194502781,1.15180134,646.66,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194502980,1.03610765,646.65,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194503177,1.03610765,646.64,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194503381,1.03610765,646.63,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194503577,1.03610765,646.62,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194503779,1.15180134,646.66,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194503780,1.03610765,646.61,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194503977,1.03610765,646.6,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194504181,1.03610765,646.59,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194504380,1.03610765,646.58,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194504579,1.03610765,646.57,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194504778,1.03610765,646.56,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194504977,1.03610765,646.55,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194505181,1.03610765,646.54,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194505377,1.03610765,646.53,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194505582,1.03610765,646.52,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194505782,1.03610765,646.51,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194506078,1.15180134,646.71,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194506079,1.03610765,646.5,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194506284,1.03610765,646.49,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194506486,1.03610765,646.48,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194506680,1.03610765,646.47,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194506881,1.03610765,646.46,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194507081,1.03610765,646.45,646.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750194507286,1.15180134,646.76,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194507485,1.03620272,646.75,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194507684,1.03620272,646.74,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194507887,1.03620272,646.73,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194508084,1.03620272,646.72,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194508384,1.03620272,646.71,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194508583,1.03620272,646.7,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194508787,1.03620272,646.69,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194508982,1.03620272,646.68,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194509183,1.03620272,646.67,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194509381,1.03620272,646.66,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194509582,1.03620272,646.65,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194509787,1.03620272,646.64,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194509982,1.15180134,646.82,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194509983,1.03620272,646.63,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194510188,1.03620272,646.62,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194510388,1.03620272,646.61,646.16,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750194510584,1.03620272,646.6,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194510789,1.03620272,646.59,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194510985,1.03620272,646.58,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194511184,1.03620272,646.57,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194511495,1.03620272,646.56,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194511695,1.03620272,646.55,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194511994,1.03620272,646.54,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194512192,1.03620272,646.53,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194512389,1.03620272,646.52,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194512694,1.15180134,646.85,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194512695,1.03620272,646.51,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194512894,1.03620272,646.5,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194513191,1.03620272,646.49,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194513395,1.03620272,646.48,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194513595,1.03620272,646.47,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194513795,1.15180134,646.86,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194513996,1.03565038,646.85,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194514295,1.03565038,646.84,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194514596,1.03565038,646.83,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194514792,1.03565038,646.82,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194515095,1.03565038,646.81,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194515393,1.03565038,646.8,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194515592,1.03565038,646.79,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194515796,1.03565038,646.78,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194515990,1.03565038,646.77,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194516195,1.03565038,646.76,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194516393,1.03565038,646.75,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194516592,1.03565038,646.74,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194516792,1.03565038,646.73,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194516993,1.03565038,646.72,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194517195,1.03565038,646.71,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194517393,1.03565038,646.7,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194517596,1.03565038,646.69,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194517900,1.03565038,646.68,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194518094,1.03565038,646.67,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194518298,1.03565038,646.66,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194518495,1.03565038,646.65,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194518700,1.03565038,646.64,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194518894,1.03565038,646.63,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194519099,1.03565038,646.62,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194519299,1.03565038,646.61,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194519599,1.03565038,646.6,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194519799,1.03565038,646.59,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194520096,1.03565038,646.58,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194520296,1.15180134,646.92,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194520496,1.03548889,646.91,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194520700,1.03548889,646.9,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194520901,1.03548889,646.89,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194521096,1.03548889,646.88,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194521295,1.03548889,646.87,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194521500,1.03548889,646.86,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194521801,1.03548889,646.85,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194522000,1.03548889,646.84,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194522200,1.03548889,646.83,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194522399,1.03548889,646.82,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194522597,1.03548889,646.81,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194522801,1.03548889,646.8,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194523002,1.03548889,646.79,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194523298,1.03548889,646.78,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194523501,1.03548889,646.77,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194523802,1.03548889,646.76,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194524001,1.03548889,646.75,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194524298,1.03548889,646.74,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194524497,1.03548889,646.73,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194524703,1.03548889,646.72,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194524902,1.03548889,646.71,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194525102,1.03548889,646.7,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194525299,1.03548889,646.69,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194525603,1.03548889,646.68,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194525803,1.03548889,646.67,646.17,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750194526003,1.03548889,646.66,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194526199,1.03548889,646.65,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194526504,1.03461057,646.64,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194526700,1.15180134,646.92,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194526902,1.03452301,646.91,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194527099,1.03452301,646.9,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194527305,1.03452301,646.89,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194527501,1.03452301,646.88,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194527804,1.15180134,646.92,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194527805,1.03452301,646.87,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194528004,1.03452301,646.86,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194528205,1.03452301,646.85,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194528406,1.03452301,646.84,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194528606,1.03452301,646.83,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194528806,1.03452301,646.82,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194529005,1.03452301,646.81,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194529202,1.03452301,646.8,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194529503,1.03452301,646.79,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194529707,1.03452301,646.78,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194529906,1.03452301,646.77,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194530105,1.03452301,646.76,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194530308,1.03452301,646.75,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194530605,1.03452301,646.74,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194530905,1.03452301,646.73,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194531106,1.03452301,646.72,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194531309,1.03452301,646.71,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194531506,1.03452301,646.7,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194531706,0.26908638,647.03,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194531707,1.03452301,646.69,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194531906,1.03452301,646.68,646.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194532211,1.03452301,646.67,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194532410,1.03452301,646.66,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194532610,1.03452301,646.65,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194532906,1.03452301,646.64,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194533106,1.03452301,646.63,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194533307,1.03452301,646.62,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194533508,1.03452301,646.61,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194533810,1.03452301,646.6,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194534009,1.03452301,646.59,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194534307,1.03452301,646.58,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194534508,1.03452301,646.57,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194534705,1.03452301,646.56,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194534907,1.03452301,646.55,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194535111,1.03452301,646.54,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194535310,1.03452301,646.53,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194535509,1.03452301,646.52,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194535716,1.15180134,646.86,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194536015,1.03497871,646.85,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194536214,1.03497871,646.84,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194536414,1.03497871,646.83,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194536615,1.03497871,646.82,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194536810,1.03497871,646.81,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194537113,1.03497871,646.8,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194537312,1.03497871,646.79,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194537609,1.03497871,646.78,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194537810,1.03497871,646.77,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194538009,1.03497871,646.76,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194538209,1.03497871,646.75,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194538409,1.03497871,646.74,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194538714,1.03497871,646.73,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194539014,1.03497871,646.72,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194539310,1.03497871,646.71,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194539515,1.03497871,646.7,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194539811,1.03497871,646.69,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194540010,1.03497871,646.68,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194540214,1.03497871,646.67,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194540414,1.53801335,646.95,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194540415,1.03497871,646.66,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194540712,1.03497871,646.65,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194540913,1.03497871,646.64,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194541214,1.03497871,646.63,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194541414,1.03497871,646.62,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194541615,1.03497871,646.61,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194541812,1.03497871,646.6,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194542015,1.15180134,646.74,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194542016,1.03497871,646.59,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194542219,1.03497871,646.58,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194542415,1.03497871,646.57,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194542612,1.03497871,646.56,646.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194542813,1.03497871,646.55,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194543011,1.03497871,646.54,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194543216,1.03497871,646.53,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194543412,1.03497871,646.52,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194543611,1.03497871,646.51,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194543916,1.03536341,646.5,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194544112,1.03536341,646.49,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194544314,1.03536341,646.48,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194544512,1.03536341,646.47,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194544714,1.03536341,646.46,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194544916,1.03536341,646.45,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194545116,1.03536341,646.44,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194545314,1.03536341,646.43,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194545516,1.15065029,646.74,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194545814,1.0354488,646.73,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194546012,1.0354488,646.72,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194546216,1.0354488,646.71,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194546414,1.0354488,646.7,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194546617,1.0354488,646.69,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194546816,1.0354488,646.68,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194547018,1.0354488,646.67,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194547214,1.0354488,646.66,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194547418,1.0354488,646.65,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194547618,1.0354488,646.64,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194547816,1.0354488,646.63,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194548019,1.0354488,646.62,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194548217,1.0354488,646.61,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194548415,1.0354488,646.6,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194548620,1.0354488,646.59,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194548817,1.0354488,646.58,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194549021,1.0354488,646.57,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194549221,1.0354488,646.56,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194549421,1.0354488,646.55,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194549618,1.0354488,646.54,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194549917,1.0354488,646.53,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194550117,1.0354488,646.52,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194550318,1.0354488,646.51,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194550518,1.0354488,646.5,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194550717,1.0354488,646.49,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194550919,1.0354488,646.48,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194551117,1.0354488,646.47,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194551321,1.0354488,646.46,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194551519,1.0354488,646.45,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194551720,1.0354488,646.44,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194551920,1.0354488,646.43,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194552119,1.0354488,646.42,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194552317,1.0354488,646.41,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194552622,1.15065029,646.76,646.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750194552918,1.03569887,646.75,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194553118,1.03569887,646.74,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194553423,1.03569887,646.73,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194553720,1.03569887,646.72,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194553921,1.03569887,646.71,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194554119,1.03569887,646.7,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194554319,1.03569887,646.69,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194554517,1.03569887,646.68,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194554717,1.15065029,646.65,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194554921,2.18634916,646.64,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194555121,1.15065029,646.58,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194555320,1.03569887,646.57,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194555519,1.03569887,646.56,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194555722,1.03569887,646.55,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194555921,1.03569887,646.54,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194556120,1.03569887,646.53,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194556323,1.03569887,646.52,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194556622,1.03569887,646.51,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194556822,1.03569887,646.5,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194557124,1.03569887,646.49,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194557325,1.03569887,646.48,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194557627,1.03569887,646.47,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194557826,1.03569887,646.46,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194558326,1.03569887,646.45,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194558524,1.53801335,646.72,646.21,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750194559023,1.03462414,646.71,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194559626,1.53801335,646.72,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194560126,1.78272673,646.86,646.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750194560127,1.53801335,646.78,646.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750194560324,0.26920712,646.6,646.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750194560822,1.41901667,646.6,646.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750194561727,0.26920712,646.6,646.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750194566725,1.03454468,646.59,646.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750194569025,1.14947484,646.47,646.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750194569329,0.26920712,646.6,646.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750194572131,0.26920712,646.6,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194573830,0.26920712,646.6,646.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194575232,0.26920712,646.6,646.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750194579040,1.52318086,646.5,646.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750194579244,1.14238564,646.33,646.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750194579443,1.02815219,646.32,646.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750194579642,1.02815219,646.31,646.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750194579847,1.02815219,646.3,646.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750194580044,1.02815219,646.29,646.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750194580242,1.02815219,646.28,646.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750194580446,1.02815219,646.27,646.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750194580646,1.02815219,646.26,646.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750194580844,2.55133305,646.25,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194581148,1.02815219,646.24,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194581444,1.02815219,646.23,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194585353,0.26920712,646.6,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194586146,0.99581399,646.59,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194586353,1.13856441,646.28,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194586549,0.99581399,646.27,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194586749,0.99581399,646.26,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194586950,0.99581399,646.25,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194587149,0.99581399,646.24,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194587448,0.99581399,646.23,646.22,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750194589156,0.99581399,646.23,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194589452,0.99581399,646.22,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194589657,0.99581399,646.21,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194589856,0.99581399,646.2,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194590156,0.99581399,646.19,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194590353,1.51808589,646.56,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194590354,0.99581399,646.18,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194590554,0.99581399,646.17,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194590758,0.99581399,646.16,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194591056,0.99581399,646.15,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194591257,0.99581399,646.14,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194591457,1.13856441,646.34,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194592358,1.13856441,646.34,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194593255,1.13856441,646.33,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194593453,1.13856441,646.32,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194594155,1.13856441,646.3,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194594354,1.13856441,646.28,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194594654,1.13856441,646.27,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194595457,1.13856441,646.16,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194597064,1.13856441,646.17,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194601064,1.13856441,646.18,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194603169,1.13856441,646.17,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194604367,1.13856441,646.18,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194605270,1.13856441,646.17,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194606471,1.13856441,646.16,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194606664,1.13856441,646.17,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194606869,1.13856441,646.16,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194607268,1.13856441,646.17,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194607468,1.13856441,646.16,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194607674,1.13856441,646.13,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194607967,1.13856441,646.12,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194608472,1.13856441,646.11,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194608672,1.13856441,646.12,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194609568,1.13856441,646.11,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194610572,1.13856441,646.07,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194611373,2.27712883,646.31,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194611374,1.13856441,646.06,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194612876,1.13856441,646.05,645.82,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194613473,1.13856441,646.05,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194613678,1.13856441,646.04,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194614577,1.13856441,646.03,645.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750194615874,1.13856441,646.02,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194616477,1.13856441,646.04,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194616680,1.13856441,646.02,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194617578,1.13856441,646.04,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194617781,1.13856441,646.02,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194618077,1.13856441,646.01,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194618474,1.13856441,646.03,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194619379,1.13856441,646.04,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194619680,1.13856441,646.05,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194620378,1.13856441,646.04,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194620679,1.13856441,646.05,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194620874,1.13856441,646.01,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194621077,1.13856441,646.0,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194621274,1.13856441,645.99,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194622075,1.13856441,645.97,645.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1750194622378,1.13856441,645.99,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194622581,1.13856441,645.98,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194623080,1.13856441,645.99,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194623380,1.13856441,645.97,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194623979,1.13856441,645.99,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194627475,1.13856441,645.98,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194630680,1.13856441,645.95,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194630882,1.13856441,645.96,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194631482,1.29000435,646.08,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194631483,1.13856441,645.95,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194632484,1.13856441,645.94,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194632681,1.13856441,645.98,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194633486,1.13856441,645.97,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194635586,1.13856441,645.96,645.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750194635989,1.13856441,645.96,645.71,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750194636189,1.13856441,645.97,645.71,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750194636488,1.13856441,646.01,645.71,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750194636689,1.13856441,646.02,645.71,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750194637688,1.13856441,646.01,645.71,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750194638689,1.13856441,646.0,645.71,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750194639288,1.13856441,645.99,645.71,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750194639490,1.13856441,645.98,645.71,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750194639690,1.13856441,645.98,645.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750194640389,1.13856441,645.97,645.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750194641089,1.13856441,645.98,645.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750194642592,1.13856441,645.96,645.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750194643095,1.13856441,645.98,645.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750194643497,1.13856441,645.99,645.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750194643699,1.13856441,646.0,645.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750194644093,1.13856441,646.01,645.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750194644499,1.13856441,646.02,645.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750194644894,1.13856441,646.04,645.72,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750194646300,1.13856441,646.05,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194647405,1.13856441,646.06,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194648305,1.13856441,646.07,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194648502,1.13856441,646.06,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194648701,1.13856441,646.08,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194649402,1.13856441,646.09,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194649605,1.13856441,646.1,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194650104,1.13856441,646.11,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194650603,1.13856441,646.12,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194650905,1.13856441,646.13,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194651705,2.14339933,646.12,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194652005,1.00483492,646.11,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194652206,1.00483492,646.1,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194652405,1.00483492,646.09,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194652606,1.00483492,646.08,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194652902,1.00483492,646.07,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194653107,1.00483492,646.06,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194653402,1.00483492,646.05,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194653604,1.00483492,646.04,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194653802,1.00483492,646.03,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194654103,1.00483492,646.02,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194654406,1.00483492,646.01,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194654604,1.00483492,646.0,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194654803,1.00483492,645.99,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194655104,1.00483492,645.98,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194655308,1.13856441,646.24,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194655309,1.00483492,645.97,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194655605,1.00483492,645.96,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194655909,1.13856441,646.25,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194656109,1.00429444,646.24,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194656309,1.13856441,646.25,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194656310,1.00429444,646.23,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194656509,1.00429444,646.22,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194656709,1.00429444,646.21,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194657010,1.00429444,646.2,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194657306,1.00429444,646.19,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194657506,1.00429444,646.18,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194657706,1.00429444,646.17,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194657905,1.00429444,646.16,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194658108,1.00429444,646.15,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194658309,1.00429444,646.14,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194658509,1.00429444,646.13,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194658705,1.00429444,646.12,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194658904,1.00429444,646.11,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194659105,1.00429444,646.1,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194659408,1.00429444,646.09,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194659607,1.00429444,646.08,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194659806,1.00429444,646.07,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194660005,1.00429444,646.06,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194660209,1.00429444,646.05,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194660405,1.00429444,646.04,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194660609,1.00429444,646.03,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194660809,1.13856441,646.34,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194661112,1.00274919,646.33,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194661306,1.00274919,646.32,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194661607,1.00274919,646.31,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194661805,1.00274919,646.3,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194662111,1.00274919,646.29,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194662405,1.00274919,646.28,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194662607,1.00274919,646.27,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194662806,1.00274919,646.26,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194663005,1.00274919,646.25,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194663205,1.00274919,646.24,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194663403,1.00274919,646.23,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194663609,1.00274919,646.22,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194663812,1.00274919,646.21,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194664006,1.00274919,646.2,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194664210,1.00274919,646.19,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194664410,1.00274919,646.18,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194664613,1.00274919,646.17,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194664807,1.00274919,646.16,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194665007,1.00274919,646.15,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194665212,1.00274919,646.14,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194665511,1.00274919,646.13,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194665711,1.00274919,646.12,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194665910,1.00274919,646.11,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194666112,1.00274919,646.1,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194666307,1.00274919,646.09,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194666509,1.00274919,646.08,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194666811,1.00274919,646.07,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194667010,1.00274919,646.06,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194667311,1.00274919,646.05,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194667509,1.00274919,646.04,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194667711,1.00274919,646.03,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194667912,1.00274919,646.02,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194668208,1.00274919,646.01,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194668410,1.13856441,646.24,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194668613,1.00152385,646.23,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194668811,1.00152385,646.22,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194669015,1.00152385,646.21,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194669309,1.00152385,646.2,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194669514,1.00152385,646.19,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194669715,1.00152385,646.18,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194669912,1.00152385,646.17,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194670111,1.00152385,646.16,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194670415,1.00152385,646.15,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194670712,1.00152385,646.14,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194670915,1.00152385,646.13,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194671111,1.00152385,646.12,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194671316,1.00152385,646.11,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194671616,1.00152385,646.1,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194671912,1.00152385,646.09,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194672116,1.00152385,646.08,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194672316,1.00152385,646.07,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194672616,1.00152385,646.06,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194672816,1.00152385,646.05,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194673112,1.00152385,646.04,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194673316,1.00152385,646.03,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194673517,1.00152385,646.02,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194673718,1.00152385,646.01,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194673920,1.00152385,646.0,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194674118,1.00152385,645.99,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194674415,1.13856441,646.22,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194674621,1.00115123,646.21,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194674821,1.00115123,646.2,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194675020,1.00115123,646.19,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194675220,1.13856441,646.22,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194675221,1.00115123,646.18,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194675420,1.00115123,646.17,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194675621,1.00115123,646.16,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194675821,1.00115123,646.15,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194676118,1.00115123,646.14,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194676321,1.00115123,646.13,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194676618,1.00115123,646.12,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194676919,1.00115123,646.11,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194677123,1.00115123,646.1,645.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750194677316,1.00115123,646.09,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194677518,1.00115123,646.08,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194677718,1.00115123,646.07,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194677917,1.00115123,646.06,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194678220,1.00115123,646.05,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194678418,1.00115123,646.04,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194678618,1.00115123,646.03,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194678821,1.00115123,646.02,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194679021,1.00115123,646.01,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194679318,1.00115123,646.0,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194679521,1.00115123,645.99,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194679721,1.13856441,646.21,645.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750194680022,2.13961141,646.2,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194680221,1.001047,646.19,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194680418,1.001047,646.18,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194680622,1.001047,646.17,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194680816,1.001047,646.16,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194681024,1.001047,646.15,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194681225,1.001047,646.14,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194681420,1.001047,646.13,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194681622,1.001047,646.12,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194681826,1.001047,646.11,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194682125,1.001047,646.1,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194682324,1.001047,646.09,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194682521,1.001047,646.08,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194682725,1.001047,646.07,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194682923,1.001047,646.06,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194683223,1.001047,646.05,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194683427,1.001047,646.04,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194683623,1.001047,646.03,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194683822,1.001047,646.02,645.74,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750194684023,1.001047,646.01,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194684325,1.001047,646.0,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194684527,1.13856441,646.2,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194684828,0.99863558,646.19,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194685128,0.99863558,646.18,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194685323,1.13856441,646.26,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194685324,0.99863558,646.17,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194685522,0.99863558,646.16,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194685726,0.99863558,646.15,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194686024,0.99863558,646.14,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194686226,0.99863558,646.13,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194686424,0.99863558,646.12,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194686622,0.99863558,646.11,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194686825,1.13856441,646.33,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194686826,0.99863558,646.1,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194687025,0.99863558,646.09,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194687227,0.99863558,646.08,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194687525,0.99863558,646.07,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194687722,0.99863558,646.06,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194687922,0.99863558,646.05,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194688128,0.99863558,646.04,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194688327,1.13856441,646.37,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194688529,0.99912303,646.36,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194688728,0.99912303,646.35,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194689024,0.99912303,646.34,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194689224,0.99912303,646.33,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194689428,0.99912303,646.32,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194689624,0.99912303,646.31,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194689827,0.99912303,646.3,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194690128,0.99912303,646.29,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194690428,0.99912303,646.28,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194690628,0.99912303,646.27,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194690826,0.99912303,646.26,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194691025,0.99912303,646.25,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194691225,0.99912303,646.24,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194691526,0.99912303,646.23,645.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750194691725,0.99912303,646.22,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194691926,0.99912303,646.21,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194692126,0.99912303,646.2,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194692326,0.99912303,646.19,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194692530,0.99912303,646.18,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194692732,0.99912303,646.17,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194692930,0.99912303,646.16,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194693126,0.99912303,646.15,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194693331,1.13856441,646.49,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194693533,1.13856441,646.47,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194693732,2.13817499,646.46,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194694027,0.99961058,646.45,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194694229,0.99961058,646.44,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194694432,0.99961058,646.43,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194694629,0.99961058,646.42,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194694833,0.99961058,646.41,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194695132,0.99961058,646.4,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194695328,0.99961058,646.39,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194695628,0.99961058,646.38,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194695832,0.99961058,646.37,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194696034,0.99961058,646.36,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194696334,0.99961058,646.35,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194696533,0.99961058,646.34,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194696730,0.99961058,646.33,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194696932,0.99961058,646.32,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194697136,0.99961058,646.31,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194697435,1.13856441,646.42,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194697436,0.99961058,646.3,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194697636,0.99961058,646.29,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194697837,0.99961058,646.28,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194698032,0.99961058,646.27,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194698337,0.99961058,646.26,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194698533,1.13856441,646.42,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194698534,0.99961058,646.25,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194698733,0.99961058,646.24,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194698936,1.13856441,646.41,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194698937,0.99961058,646.23,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194699233,0.99961058,646.22,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194699437,0.99961058,646.21,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194699632,0.99961058,646.2,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194699837,0.99961058,646.19,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194700136,0.99961058,646.18,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194700337,0.99961058,646.17,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194700537,0.99961058,646.16,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194700737,0.99961058,646.15,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194700935,0.99961058,646.14,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194701237,0.99961058,646.13,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194701437,1.13856441,646.41,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194701637,2.13948616,646.4,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194701938,1.13856441,646.38,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194702237,2.13948616,646.37,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194702438,1.00092175,646.36,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194702633,1.00092175,646.35,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194702935,1.00092175,646.34,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194703139,1.00092175,646.33,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194703438,1.00092175,646.32,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194703636,1.00092175,646.31,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194703839,1.00092175,646.3,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194704034,1.00092175,646.29,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194704239,1.00092175,646.28,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194704443,1.00092175,646.27,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194704640,1.00092175,646.26,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194704840,1.00092175,646.25,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194705135,1.00092175,646.24,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194705436,1.00092175,646.23,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194705638,1.00092175,646.22,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194705838,1.00092175,646.21,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194706041,1.00092175,646.2,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194706337,1.00092175,646.19,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194706541,1.00092175,646.18,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194706839,1.00092175,646.17,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194707040,1.00092175,646.16,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194707237,1.00092175,646.15,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194707542,1.00092175,646.14,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194707741,1.51808589,646.44,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194707742,1.00092175,646.13,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194707937,1.00092175,646.12,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194708141,1.00092175,646.11,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194708343,1.00092175,646.1,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194708549,1.00092175,646.09,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194708742,1.00092175,646.08,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194708943,1.00092175,646.07,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194709243,1.00092175,646.06,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194709443,1.00092175,646.05,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194709644,1.13856441,646.27,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194709844,1.00200957,646.26,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194710040,1.00200957,646.25,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194710243,1.00200957,646.24,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194710441,1.00200957,646.23,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194710641,1.00200957,646.22,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194710845,1.00200957,646.21,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194711045,1.00200957,646.2,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194711245,1.00200957,646.19,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194711447,1.00200957,646.18,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194711646,1.00200957,646.17,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194711942,1.00200957,646.16,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194712143,1.00200957,646.15,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194712341,1.00200957,646.14,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194712539,1.00200957,646.13,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194712740,1.00200957,646.12,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194712941,1.00200957,646.11,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194713240,1.00200957,646.1,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194713440,1.00200957,646.09,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194713645,1.00200957,646.08,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194713842,1.00200957,646.07,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194714042,1.00200957,646.06,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194714245,1.00200957,646.05,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194714441,1.00200957,646.04,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194714643,1.00200957,646.03,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194714843,1.00200957,646.02,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194715046,1.00200957,646.01,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194715247,1.00200957,646.0,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194715542,1.00200957,645.99,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194715746,1.00200957,645.98,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194715941,1.00200957,645.97,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194716142,1.00200957,645.96,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194716443,1.00200957,645.95,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194716642,1.00200957,645.94,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194716943,1.00200957,645.93,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194717142,1.00200957,645.92,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194717344,1.00200957,645.91,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194717541,1.00200957,645.9,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194717741,1.00200957,645.89,645.77,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194717944,1.00200957,645.88,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194718144,1.13856441,646.24,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194718345,1.0148577,646.23,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194718544,1.0148577,646.22,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194718742,1.13856441,646.28,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194718743,1.0148577,646.21,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194719042,1.0148577,646.2,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194719241,1.0148577,646.19,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194719443,1.0148577,646.18,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194719643,1.0148577,646.17,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194719842,1.0148577,646.16,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194720142,1.0148577,646.15,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194720346,1.0148577,646.14,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194720546,1.0148577,646.13,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194720843,1.0148577,646.12,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194721047,1.0148577,646.11,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194721344,1.0148577,646.1,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194721546,1.0148577,646.09,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194721745,1.0148577,646.08,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194722046,1.0148577,646.07,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194722243,1.0148577,646.06,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194722442,1.0148577,646.05,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194722648,1.0148577,646.04,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194722947,1.0148577,646.03,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194723243,1.0148577,646.02,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194723443,1.0148577,646.01,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194723641,1.0148577,646.0,645.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750194723944,1.0148577,645.99,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194724142,1.13856441,646.21,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194724143,1.0148577,645.98,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194724346,1.0148577,645.97,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194724547,1.0148577,645.96,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194724842,1.0148577,645.95,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194725145,1.0148577,645.94,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194725343,1.0148577,645.93,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194725542,1.0148577,645.92,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194725746,1.0148577,645.91,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194726046,1.0148577,645.9,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194726246,1.0148577,645.89,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194726443,1.0148577,645.88,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194726643,1.13856441,646.19,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194726848,1.01476957,646.18,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194727147,1.13856441,646.2,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194727148,1.01476957,646.17,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194727347,1.01476957,646.16,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194727643,1.01476957,646.15,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194727947,1.01476957,646.14,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194728249,1.01476957,646.13,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194728544,1.01476957,646.12,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194728843,1.01476957,646.11,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194729045,1.01476957,646.1,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194729248,1.01476957,646.09,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194729448,1.01476957,646.08,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194729648,1.01476957,646.07,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194729846,1.01476957,646.06,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194730048,1.01476957,646.05,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194730249,1.01476957,646.04,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194730449,1.01476957,646.03,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194730649,1.01476957,646.02,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194730850,1.01476957,646.01,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194731146,1.01476957,646.0,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194731349,1.01476957,645.99,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194731547,1.01476957,645.98,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194731848,1.01476957,645.97,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194732046,1.13856441,646.25,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194732047,1.01476957,645.96,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194732245,1.01476957,645.95,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194732447,1.01476957,645.94,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194732646,1.01476957,645.93,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194732944,1.13856441,646.25,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194733146,1.01489999,646.24,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194733345,1.01489999,646.23,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194733546,1.01489999,646.22,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194733751,1.01489999,646.21,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194733952,1.01489999,646.2,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194734152,1.01489999,646.19,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194734349,1.01489999,646.18,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194734566,1.01489999,646.17,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194734759,1.01489999,646.16,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194735058,1.01489999,646.15,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194735255,1.01489999,646.14,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194735457,1.01489999,646.13,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194735653,1.01489999,646.12,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194735953,1.01489999,646.11,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194736153,1.01489999,646.1,645.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750194736354,1.01489999,646.09,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194736556,1.01489999,646.08,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194736751,1.01489999,646.07,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194736955,1.01511816,646.06,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194737157,1.01511816,646.05,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194737358,1.01511816,646.04,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194737559,1.01511816,646.03,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194737756,1.01511816,646.02,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194737960,1.01511816,646.01,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194738160,1.01511816,646.0,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194738356,1.01511816,645.99,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194738656,1.01511816,645.98,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194738956,1.14900694,646.32,645.57,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750194738957,1.01511816,645.97,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194739158,1.14900694,646.32,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194739356,1.14900694,646.29,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194739559,1.01519314,646.28,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194739861,1.01519314,646.27,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194740062,1.01519314,646.26,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194740257,1.01519314,646.25,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194740557,1.01519314,646.24,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194740759,1.01519314,646.23,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194740958,1.01519314,646.22,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194741257,1.01519314,646.21,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194741461,1.01519314,646.2,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194741665,1.01519314,646.19,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194741958,1.01519314,646.18,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194742156,1.01519314,646.17,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194742363,1.01519314,646.16,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194742563,1.01519314,646.15,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194742765,1.01519314,646.14,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194742958,1.14900694,646.35,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194742959,1.01519314,646.13,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194743265,1.01519314,646.12,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194743461,1.01519314,646.11,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194743664,1.01519314,646.1,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194743864,1.01519314,646.09,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194744065,1.01519314,646.08,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194744264,1.01519314,646.07,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194744465,1.01519314,646.06,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194744761,1.01519314,646.05,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194744965,1.01519314,646.04,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194745165,1.01519314,646.03,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194745461,1.01519314,646.02,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194745665,1.14900694,646.38,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194745965,1.02355286,646.37,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194746164,1.02355286,646.36,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194746367,1.02355286,646.35,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194746666,1.02355286,646.34,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194746866,1.02355286,646.33,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194747067,1.02355286,646.32,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194747268,1.02355286,646.31,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194747468,1.02355286,646.3,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194747665,1.02355286,646.29,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194747970,1.02355286,646.28,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194748266,1.02355286,646.27,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194748466,1.02355286,646.26,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194748669,1.02355286,646.25,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194748869,1.02355286,646.24,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194749066,1.02355286,646.23,645.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750194749265,1.02355286,646.22,645.59,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194749466,1.02355286,646.21,645.59,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194749768,1.02355286,646.2,645.59,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194749971,1.02355286,646.19,645.59,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194750267,1.02355286,646.18,645.59,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194750467,1.02355286,646.17,645.59,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194750768,1.02355286,646.16,645.59,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194750971,1.02355286,646.15,645.59,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194751171,1.02355286,646.14,645.59,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750194751372,1.02355286,646.13,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194751667,1.02355286,646.12,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194751971,1.02355286,646.11,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194752169,1.02355286,646.1,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194752372,1.02355286,646.09,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194752673,1.02355286,646.08,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194752866,1.02355286,646.07,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194753070,1.02355286,646.06,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194753271,1.02355286,646.05,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194753470,1.02355286,646.04,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194753670,1.02355286,646.03,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194753871,1.02355286,646.02,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194754071,1.14900694,646.3,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194754272,2.1718484,646.29,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194754473,2.1718484,646.28,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194754670,1.02284146,646.27,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194754873,1.02284146,646.26,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194755073,1.02284146,646.25,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194755271,1.02284146,646.24,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194755472,1.02284146,646.23,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194755673,1.02284146,646.22,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194755973,1.02284146,646.21,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194756173,1.02284146,646.2,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194756373,1.02284146,646.19,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194756675,1.02284146,646.18,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194756872,1.02284146,646.17,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194757071,1.02284146,646.16,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194757271,1.02284146,646.15,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194757475,1.02284146,646.14,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194757675,1.02284146,646.13,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194757870,1.02284146,646.12,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194758069,1.02284146,646.11,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194758273,1.02284146,646.1,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194758573,1.02284146,646.09,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194758773,1.02284146,646.08,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194758974,1.14900694,646.32,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194759171,1.02296877,646.31,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194759371,1.02296877,646.3,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194759574,1.02296877,646.29,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194759774,1.02296877,646.28,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194759975,1.02296877,646.27,645.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750194760171,1.02296877,646.26,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194760369,1.02296877,646.25,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194760574,1.02296877,646.24,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194760773,1.02296877,646.23,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194760975,1.02296877,646.22,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194761273,1.02296877,646.21,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194761571,1.02296877,646.2,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194761772,1.02296877,646.19,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194761975,1.02296877,646.18,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194762274,1.02296877,646.17,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194762574,1.02296877,646.16,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194762873,1.02296877,646.15,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194763076,1.02296877,646.14,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194763279,1.02296877,646.13,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194763477,1.02296877,646.12,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194763679,1.02296877,646.11,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194763876,1.02296877,646.1,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194764076,1.02296877,646.09,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194764276,1.14900694,646.31,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194764477,1.02286367,646.3,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194764776,1.02286367,646.29,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194764977,1.02286367,646.28,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194765175,1.02286367,646.27,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194765374,1.02286367,646.26,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194765577,1.02286367,646.25,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194765779,1.02286367,646.24,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194766080,1.02286367,646.23,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194766279,1.02286367,646.22,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194766579,1.02286367,646.21,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194766779,1.02286367,646.2,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194766976,1.02286367,646.19,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194767181,1.02286367,646.18,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194767378,1.02286367,646.17,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194767577,1.02286367,646.16,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194767781,1.02286367,646.15,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194767980,1.02286367,646.14,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194768179,1.02286367,646.13,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194768385,0.26935193,646.4,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194768584,1.1488362,646.33,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194768879,1.02270926,646.32,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194769184,1.02270926,646.31,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194769480,1.02270926,646.3,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194769684,1.02270926,646.29,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194769879,1.02270926,646.28,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194770181,0.26935193,646.4,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194770381,1.1487929,646.34,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194770678,1.02263271,646.33,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194770881,1.02263271,646.32,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194771083,1.02263271,646.31,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194771282,1.02263271,646.3,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194771485,1.02263271,646.29,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194771683,1.02263271,646.28,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194771885,1.02263271,646.27,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194772082,1.02263271,646.26,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194772382,1.02263271,646.25,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194772581,1.02263271,646.24,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194772779,1.02263271,646.23,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194773085,1.02263271,646.22,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194773285,1.02263271,646.21,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194773580,1.02263271,646.2,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194773785,1.02263271,646.19,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194773980,1.02263271,646.18,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194774180,1.02263271,646.17,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194774383,1.02263271,646.16,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194774587,1.02263271,646.15,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194774786,1.02263271,646.14,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194775087,1.02263271,646.13,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194775283,1.02263271,646.12,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194775485,1.1487929,646.33,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194775486,1.02263271,646.11,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194775689,1.02263271,646.1,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194775985,1.02263271,646.09,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194776186,1.1487929,646.31,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194776488,1.02712789,646.3,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194776689,1.02712789,646.29,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194776890,1.02712789,646.28,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194777089,1.02712789,646.27,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194777288,1.02712789,646.26,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194777491,1.02712789,646.25,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194777788,1.02712789,646.24,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194777985,1.02712789,646.23,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194778187,1.02712789,646.22,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194778390,1.02712789,646.21,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194778588,1.02712789,646.2,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194778787,1.02712789,646.19,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194779085,1.02712789,646.18,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194779291,1.02712789,646.17,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194779493,1.02712789,646.16,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194779694,1.02712789,646.15,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194779890,1.02712789,646.14,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194780094,1.02712789,646.13,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194780294,1.02712789,646.12,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194780493,1.02712789,646.11,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194780695,1.1487929,646.3,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194780895,1.02763862,646.29,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194781091,1.02763862,646.28,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194781394,1.02763862,646.27,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194781590,1.02763862,646.26,645.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750194781795,1.02763862,646.25,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194782095,1.02763862,646.24,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194782391,1.02763862,646.23,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194782594,1.02763862,646.22,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194782892,1.02763862,646.21,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194783092,1.02743095,646.2,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194783392,1.02743095,646.19,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194783693,1.02743095,646.18,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194783896,1.02743095,646.17,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194784197,1.02743095,646.16,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194784395,1.02743095,646.15,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194784595,1.02743095,646.14,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194784796,1.02743095,646.13,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194785095,1.02743095,646.12,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194785293,1.02743095,646.11,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194785492,1.02743095,646.1,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194785693,1.02743095,646.09,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194785892,1.14914305,646.33,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194786093,1.0277115,646.32,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194786294,1.0277115,646.31,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194786494,1.0277115,646.3,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194786693,1.0277115,646.29,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194786895,1.0277115,646.28,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194787098,1.0277115,646.27,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194787294,1.0277115,646.26,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194787595,1.0277115,646.25,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194787895,1.0277115,646.24,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194788096,1.0277115,646.23,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194788293,1.0277115,646.22,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194788496,1.0277115,646.21,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194788696,1.0277115,646.2,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194788892,1.0277115,646.19,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194789091,1.0277115,646.18,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194789294,1.0277115,646.17,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194789498,1.0277115,646.16,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194789696,1.0277115,646.15,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194789901,1.0277115,646.14,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194790199,1.0277115,646.13,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194790401,1.0277115,646.12,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194790601,1.0277115,646.11,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194790798,1.14914305,646.31,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194790799,1.0277115,646.1,645.62,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194790998,1.0277115,646.09,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194791199,1.14914305,646.31,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194791200,1.0277115,646.08,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194791399,1.0277115,646.07,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194791599,1.0277115,646.06,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194791797,1.0277115,646.05,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194792001,1.0277115,646.04,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194792197,1.14914305,646.32,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194792498,1.02859298,646.31,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194792700,1.02859298,646.3,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194792896,1.02859298,646.29,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194793099,1.02859298,646.28,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194793299,1.02859298,646.27,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194793497,1.02859298,646.26,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194793701,1.02859298,646.25,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194793901,1.02859298,646.24,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194794099,1.02859298,646.23,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194794299,1.02859298,646.22,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194794500,1.02859298,646.21,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194794702,1.02859298,646.2,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194794905,1.02859298,646.19,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194795105,1.02859298,646.18,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194795305,1.02859298,646.17,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194795502,1.02859298,646.16,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194795705,1.02859298,646.15,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194795908,1.02859298,646.14,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194796108,1.02859298,646.13,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194796308,1.02859298,646.12,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194796509,1.02859298,646.11,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194796711,1.02859298,646.1,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194796912,1.02859298,646.09,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194797208,1.02859298,646.08,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194797408,1.02859298,646.07,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194797608,1.14914305,646.33,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194797609,1.02859298,646.06,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194797908,1.02859298,646.05,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194798208,1.02859298,646.04,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194798411,1.02859298,646.03,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194798711,1.02859298,646.02,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194798912,1.02859298,646.01,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194799108,1.02859298,646.0,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194799312,1.02859298,645.99,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194799509,1.02859298,645.98,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194799709,1.02859298,645.97,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194799914,1.02859298,645.96,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194800115,1.02859298,645.95,645.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750194800311,1.02859298,645.94,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194800616,1.02859298,645.93,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194800816,1.02859298,645.92,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194801011,1.14914305,646.29,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194801216,1.02946485,646.28,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194801416,1.02946485,646.27,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194801617,1.02946485,646.26,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194801817,0.26935193,646.4,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194801818,1.02946485,646.25,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194802017,1.02946485,646.24,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194802217,1.02946485,646.23,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194802417,1.02946485,646.22,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194802618,1.02946485,646.21,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194802815,1.02946485,646.2,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194803015,1.14914305,646.27,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194803016,1.02946485,646.19,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194803315,1.02946485,646.18,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194803513,1.02946485,646.17,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194803714,1.02946485,646.16,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194803914,1.02946485,646.15,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194804114,1.02946485,646.14,645.64,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750194804313,1.02946485,646.13,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194804514,1.02946485,646.12,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194804815,1.02946485,646.11,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194805020,1.02946485,646.1,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194805319,1.02946485,646.09,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194805519,1.02946485,646.08,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194805716,1.02946485,646.07,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194806016,1.02946485,646.06,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194806220,1.02946485,646.05,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194806520,1.14914305,646.29,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194806521,1.02946485,646.04,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194806720,1.02946485,646.03,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194806921,1.02946485,646.02,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194807118,1.02946485,646.01,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194807319,1.02946485,646.0,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194807518,1.02946485,645.99,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194807718,1.02946485,645.98,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194807917,1.14914305,646.29,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194808216,1.03275263,646.28,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194808420,1.03275263,646.27,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194808718,1.03275263,646.26,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194808916,1.03275263,646.25,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194809218,1.03275263,646.24,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194809420,1.03275263,646.23,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194809623,1.03275504,646.22,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194809925,1.03275504,646.21,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194810123,1.15157607,646.27,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194810124,1.03275504,646.2,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194810321,1.03275504,646.19,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194810527,1.03275504,646.18,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194810725,1.03275504,646.17,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194810927,1.03275504,646.16,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194811123,1.03275504,646.15,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194811426,1.03275504,646.14,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194811627,1.15157607,646.25,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194811628,1.03275504,646.13,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194811825,1.03275504,646.12,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194812025,1.03275504,646.11,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194812228,1.03275504,646.1,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194812527,1.03275504,646.09,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194812728,1.03275504,646.08,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194812927,1.03275504,646.07,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194813126,1.03275504,646.06,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194813332,1.03275504,646.05,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194813528,1.03275504,646.04,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194813729,1.03275504,646.03,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194813926,1.03275504,646.02,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194814131,1.03275504,646.01,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194814427,1.03275504,646.0,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194814633,1.03275504,645.99,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194814832,1.15157607,646.27,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194815033,1.03285653,646.26,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194815230,1.03285653,646.25,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194815432,1.03285653,646.24,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194815636,1.03285653,646.23,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194815834,1.03285653,646.22,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194816037,1.03285653,646.21,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194816333,1.03285653,646.2,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194816534,1.03285653,646.19,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194816730,1.03285653,646.18,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194816934,1.03285653,646.17,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194817134,1.15157607,646.27,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194817135,1.03285653,646.16,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194817434,1.03285653,646.15,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194817634,1.03285653,646.14,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194817833,1.03285653,646.13,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194818034,1.03285653,646.12,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194818237,1.03285653,646.11,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194818436,1.03285653,646.1,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194818638,1.03285653,646.09,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194818933,1.03285653,646.08,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194819234,1.15157607,646.27,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194819235,1.03285653,646.07,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194819434,1.03285653,646.06,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194819637,1.03285653,646.05,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194819835,1.15157607,646.27,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194819836,1.03285653,646.04,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194820036,1.03285653,646.03,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194820337,1.03285653,646.02,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194820535,1.15157607,646.26,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194820536,1.03285653,646.01,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194820736,1.15157607,646.26,645.65,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750194820938,1.03291551,646.25,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194821136,1.03291551,646.24,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194821335,1.03291551,646.23,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194821537,1.03291551,646.22,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194821740,1.03291551,646.21,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194821940,1.03291551,646.2,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194822240,1.03291551,646.19,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194822438,1.03291551,646.18,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194822640,1.03291551,646.17,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194822836,1.03291551,646.16,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194823037,1.03291551,646.15,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194823236,1.03291551,646.14,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194823436,1.03291551,646.13,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194823637,1.03291551,646.12,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194823938,1.03291551,646.11,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194824138,1.03291551,646.1,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194824342,1.03291551,646.09,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194824541,1.03291551,646.08,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194824743,1.03291551,646.07,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194824944,1.03291551,646.06,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194825143,1.03291551,646.05,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194825345,1.15157607,646.34,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194825544,1.0327982,646.33,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194825846,1.0327982,646.32,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194826040,1.0327982,646.31,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194826243,1.15157607,646.34,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194826244,1.0327982,646.3,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194826441,1.0327982,646.29,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194826741,1.0327982,646.28,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194826940,1.0327982,646.27,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194827140,1.0327982,646.26,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194827343,1.0327982,646.25,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194827540,1.0327982,646.24,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194827744,1.0327982,646.23,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194827943,1.0327982,646.22,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194828144,1.0327982,646.21,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194828346,1.0327982,646.2,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194828546,1.0327982,646.19,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194828845,1.0327982,646.18,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194829041,1.0327982,646.17,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194829240,1.0327982,646.16,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194829461,1.0327982,646.15,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194829644,1.0327982,646.14,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194829947,1.0327982,646.13,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194830148,1.0327982,646.12,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194830344,1.0327982,646.11,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194830645,1.0327982,646.1,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194830945,1.0327982,646.09,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194831147,1.0327982,646.08,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194831346,1.0327982,646.07,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194831546,1.0327982,646.06,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194831750,1.0327982,646.05,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194832045,1.0327982,646.04,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194832248,1.0327982,646.03,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194832448,1.0327982,646.02,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194832745,1.0327982,646.01,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194832950,1.0327982,646.0,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194833148,1.0327982,645.99,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194833451,1.0327982,645.98,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194833652,1.15157607,646.27,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194833856,1.03052211,646.26,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194834055,1.03052211,646.25,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194834253,1.03052211,646.24,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194834455,1.03052211,646.23,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194834656,1.03052211,646.22,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194834853,1.03052211,646.21,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194835054,1.03052211,646.2,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194835255,1.03052211,646.19,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194835560,1.03052211,646.18,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194835754,1.03052211,646.17,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194835954,1.03052211,646.16,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194836158,1.03052211,646.15,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194836354,1.03052211,646.14,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194836658,1.03052211,646.13,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194836856,1.03052211,646.12,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194837059,1.03052211,646.11,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194837257,1.03052211,646.1,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194837558,1.03052211,646.09,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194837859,1.03052211,646.08,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194838159,1.03052211,646.07,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194838359,1.03052211,646.06,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194838558,1.15157607,646.26,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194838559,1.03052211,646.05,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194838757,1.03052211,646.04,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194838960,1.03052211,646.03,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194839158,1.03052211,646.02,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194839357,1.15157607,646.24,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194839559,1.0305301,646.23,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194839757,1.0305301,646.22,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194839956,1.0305301,646.21,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194840156,1.0305301,646.2,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194840359,1.0305301,646.19,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194840558,1.0305301,646.18,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194840763,1.0305301,646.17,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194840963,1.0305301,646.16,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194841261,1.0305301,646.15,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194841462,1.0305301,646.14,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194841665,1.0305301,646.13,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194841859,1.0305301,646.12,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194842064,1.0305301,646.11,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194842360,1.15157607,646.4,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194842564,1.03045881,646.39,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194842761,1.03045881,646.38,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194842966,1.03045881,646.37,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194843265,1.03045881,646.36,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194843465,1.03045881,646.35,645.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750194843661,1.03045881,646.34,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194843864,1.03045881,646.33,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194844062,1.03045881,646.32,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194844361,1.03045881,646.31,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194844565,1.03045881,646.3,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194844760,1.03045881,646.29,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194844964,1.03045881,646.28,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194845267,1.03045881,646.27,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194845465,1.03045881,646.26,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194845663,1.03045881,646.25,645.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750194845963,1.03045881,646.24,645.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750194846165,1.03045881,646.23,645.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750194846368,1.03045881,646.22,645.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750194846565,1.15157607,646.49,645.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750194846869,1.02952537,646.48,645.67,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750194847067,1.02952537,646.47,645.67,1.32575575]
["bitfinex-derivatives","BNBF0:USTF0",1750194847266,1.02952537,646.46,645.67,1.32575575]
["bitfinex-derivatives","BNBF0:USTF0",1750194847470,1.02952537,646.45,645.67,1.32575575]
["bitfinex-derivatives","BNBF0:USTF0",1750194847769,1.02952537,646.44,645.67,1.32575575]
["bitfinex-derivatives","BNBF0:USTF0",1750194847969,1.02952537,646.43,645.67,1.32575575]
["bitfinex-derivatives","BNBF0:USTF0",1750194848169,1.02952537,646.42,645.67,1.32575575]
["bitfinex-derivatives","BNBF0:USTF0",1750194848366,1.02952537,646.41,645.67,1.32575575]
["bitfinex-derivatives","BNBF0:USTF0",1750194848569,1.02952537,646.4,645.67,1.32575575]
["bitfinex-derivatives","BNBF0:USTF0",1750194848767,1.02952537,646.39,645.67,1.32575575]
["bitfinex-derivatives","BNBF0:USTF0",1750194849070,1.02952537,646.38,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194849369,1.02952537,646.37,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194849571,1.02952537,646.36,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194849769,1.02952537,646.35,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194849968,1.02952537,646.34,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194850172,1.02952537,646.33,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194850370,1.02952537,646.32,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194850568,1.02952537,646.31,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194850769,1.02952537,646.3,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194851073,1.02952537,646.29,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194851274,1.15157607,646.62,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194851471,1.02858019,646.61,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194851773,1.02858019,646.6,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194851973,1.02858019,646.59,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194852173,1.02858019,646.58,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194852470,1.02858019,646.57,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194852670,1.02858019,646.56,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194852970,1.02858019,646.55,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194853174,1.15157607,646.73,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194853175,1.02858019,646.54,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194853374,1.02858019,646.53,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194853572,1.02858019,646.52,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750194853774,1.02858019,646.51,645.76,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194853973,1.02858019,646.5,645.77,2.60208422]
["bitfinex-derivatives","BNBF0:USTF0",1750194854172,1.02858019,646.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194854371,1.02858019,646.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194854572,0.26924461,646.75,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194854772,1.02692472,646.74,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194855076,1.02692472,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194855276,1.02692472,646.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194855573,1.02692472,646.71,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194855772,1.02692472,646.7,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194855972,1.02692472,646.69,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194856173,1.02692472,646.68,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194856473,1.02692472,646.67,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194856677,1.02692472,646.66,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194856877,1.02692472,646.65,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194857078,1.02692472,646.64,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194857277,1.02692472,646.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194857476,1.02692472,646.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194857676,1.02692472,646.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194857881,1.02692472,646.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750194858078,1.02692472,646.59,645.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750194858278,1.02692472,646.58,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194858582,1.02692472,646.57,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194858780,1.02692472,646.56,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194858984,1.02692472,646.55,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194859178,1.02692472,646.54,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194859385,1.02692472,646.53,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194859681,1.02692472,646.52,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194859884,1.02692472,646.51,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194860084,1.15157607,646.79,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194860285,1.02520201,646.78,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194860481,1.02520201,646.77,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750194860685,1.02520201,646.76,645.81,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750194860984,1.02520201,646.75,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750194861182,0.26917796,646.91,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750194861183,1.02520201,646.74,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750194861382,1.02520201,646.73,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750194861585,1.02520201,646.72,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750194861787,1.02520201,646.71,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750194861982,1.02520201,646.7,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750194862184,1.02520201,646.69,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750194862383,1.02520201,646.68,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750194862586,1.02520201,646.67,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750194862787,1.02520201,646.66,645.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750194862984,1.02520201,646.65,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194863188,1.02520201,646.64,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194863384,1.02520201,646.63,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194863585,1.42075403,646.91,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194863886,1.15157607,646.89,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194864185,1.02295591,646.88,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194864383,1.02295591,646.87,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194864584,1.02295591,646.86,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194864885,1.02295591,646.85,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194865085,1.02295591,646.84,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194865385,1.02295591,646.83,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194865584,1.02295591,646.82,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194865788,1.02295591,646.81,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194865989,1.02295591,646.8,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194866189,1.02295591,646.79,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194866387,1.02295591,646.78,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194866688,1.02295591,646.77,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194866888,1.02295591,646.76,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194867088,1.02295591,646.75,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194867388,1.02295591,646.74,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194867594,1.02295591,646.73,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194867888,1.02295591,646.72,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194868087,1.02295591,646.71,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194868288,1.02295591,646.7,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194868487,1.02295591,646.69,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194868687,1.02295591,646.68,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194868890,1.02295591,646.67,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194869087,1.02295591,646.66,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194869288,1.02295591,646.65,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194869489,1.02295591,646.64,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194869792,1.02295591,646.63,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194870092,1.02295591,646.62,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194870393,1.02295591,646.61,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194870597,1.02295591,646.6,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194870797,1.02295591,646.59,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194870992,1.02295591,646.58,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194871194,1.02295591,646.57,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194871392,1.02295591,646.56,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1750194871594,1.02295591,646.55,645.85,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750194871793,1.02295591,646.54,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194871992,1.02295591,646.53,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194872296,1.15157607,646.85,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194872498,1.0216626,646.84,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194872698,1.0216626,646.83,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194872899,1.0216626,646.82,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194873097,1.0216626,646.81,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194873394,1.0216626,646.8,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194873600,1.0216626,646.79,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194873793,1.0216626,646.78,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194874102,1.0216626,646.77,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194874297,1.0216626,646.76,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194874496,1.0216626,646.75,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194874693,1.0216626,646.74,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194874899,1.0216626,646.73,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194875093,1.0216626,646.72,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194875398,1.0216626,646.71,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194875696,1.0216626,646.7,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194875896,1.0216626,646.69,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194876094,1.0216626,646.68,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750194876398,1.0216626,646.67,645.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750194876602,1.0216626,646.66,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194876795,1.0216626,646.65,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194877103,1.0216626,646.64,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194877295,1.0216626,646.63,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194877500,0.26917796,646.91,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194877701,1.02136075,646.9,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194877896,1.02136075,646.89,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194878094,1.02136075,646.88,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194878296,1.02136075,646.87,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194878497,1.02136075,646.86,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194878700,1.02136075,646.85,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194878901,1.02136075,646.84,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194879198,1.02136075,646.83,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194879399,1.02136075,646.82,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194879600,1.02136075,646.81,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194879897,1.02136075,646.8,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194880095,1.02136075,646.79,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194880400,1.02136075,646.78,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194880601,1.02136075,646.77,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1750194880902,1.02136075,646.76,645.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750194881098,1.02136075,646.75,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194881296,1.02136075,646.74,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194881498,0.26914465,647.0,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194881698,1.02100736,646.99,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194881999,1.02100736,646.98,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194882304,1.02100736,646.97,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194882505,1.02100736,646.96,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194882798,1.02100736,646.95,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194883098,1.02100736,646.94,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194883307,1.02100736,646.93,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194883598,1.02100736,646.92,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194883801,1.02100736,646.91,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194884001,1.02100736,646.9,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194884198,1.02100736,646.89,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194884500,1.02100736,646.88,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194884699,1.02100736,646.87,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194884897,1.02100736,646.86,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194885098,1.02100736,646.85,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194885306,1.02100736,646.84,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194885607,1.02100736,646.83,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194885904,1.02100736,646.82,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194886200,1.02100736,646.81,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194886403,1.02100736,646.8,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194886601,1.02100736,646.79,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194886800,1.02100736,646.78,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194886998,1.02100736,646.77,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194887199,1.02100736,646.76,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194887404,1.02100736,646.75,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194887601,1.02100736,646.74,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194887801,1.02100736,646.73,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194888002,0.26914465,647.0,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194888206,1.02099797,646.99,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194888511,1.02099797,646.98,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194888701,1.02099797,646.97,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194888907,1.02099797,646.96,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194889107,1.02099797,646.95,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194889304,1.02099797,646.94,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194889607,1.02099797,646.93,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194889804,1.02099797,646.92,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194890010,1.02099797,646.91,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194890308,1.02099797,646.9,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194890508,1.02099797,646.89,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194890807,1.02099797,646.88,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194891004,1.02099797,646.87,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194891309,1.02099797,646.86,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194891606,1.02099797,646.85,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194891809,1.02099797,646.84,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194892106,1.02099797,646.83,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194892305,1.02099797,646.82,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194892506,1.02099797,646.81,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194892705,1.02099797,646.8,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194893010,1.02099797,646.79,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194893209,1.02099797,646.78,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194893405,1.02099797,646.77,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194893607,1.02099797,646.76,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194893909,1.02099797,646.75,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194894110,1.42069158,647.08,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194894409,1.02184071,647.07,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194894605,1.02184071,647.06,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194894809,1.02184071,647.05,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194895007,1.02184071,647.04,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194895208,1.02184071,647.03,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194895407,1.02184071,647.02,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194895605,1.02184071,647.01,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194895806,1.02184071,647.0,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194896008,1.02184071,646.99,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194896207,1.02184071,646.98,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194896408,1.02184071,646.97,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194896607,1.15157607,647.07,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194896608,1.02184071,646.96,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194896809,1.02184071,646.95,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194897010,1.02184071,646.94,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194897308,1.02184071,646.93,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194897508,1.02184071,646.92,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194897808,1.02184071,646.91,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194898111,1.02184071,646.9,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194898310,1.02184071,646.89,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194898510,1.02184071,646.88,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194898709,1.02184071,646.87,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194898912,1.02184071,646.86,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194899212,1.02184071,646.85,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194899412,1.15157607,647.11,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194899413,1.02184071,646.84,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194899613,1.15157607,647.1,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194899810,1.0233433,647.09,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194900108,1.0233433,647.08,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194900309,1.0233433,647.07,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194900513,1.0233433,647.06,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194900712,1.0233433,647.05,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750194901007,1.0233433,647.04,645.91,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750194901206,1.0233433,647.03,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194901409,1.0233433,647.02,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194901608,1.0233433,647.01,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194901810,1.0233433,647.0,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194902110,1.0233433,646.99,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194902309,1.0233433,646.98,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194902514,1.0233433,646.97,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194902710,1.0233433,646.96,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194902908,1.0233433,646.95,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194903212,1.0233433,646.94,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194903409,1.0233433,646.93,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194903709,1.0233433,646.92,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194903913,1.0233433,646.91,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194904210,1.15157607,647.19,645.93,2.6020075]
["bitfinex-derivatives","BNBF0:USTF0",1750194904413,1.02385286,647.18,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750194904613,1.02385286,647.17,645.94,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194904813,1.02385286,647.16,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750194905015,1.02385286,647.15,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750194905209,1.02385286,647.14,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750194905413,1.02385286,647.13,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750194905709,1.02385286,647.12,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750194905909,1.02385286,647.11,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750194906110,1.02385286,647.1,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750194906313,1.02385286,647.09,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750194906512,1.02385286,647.08,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750194906709,1.02385286,647.07,645.97,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194907013,1.02385286,647.06,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194907309,1.02385286,647.05,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194907614,1.02385286,647.04,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194907913,1.02385286,647.03,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194908111,1.02385286,647.02,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194908313,1.02385286,647.01,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194908507,1.02385286,647.0,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194908712,1.02385286,646.99,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194908912,1.02385286,646.98,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194909113,1.02385286,646.97,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194909314,1.02385286,646.96,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194909515,1.02385286,646.95,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194909711,1.02385286,646.94,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194909915,1.02385286,646.93,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194910215,1.02385286,646.92,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194910416,1.02385286,646.91,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194910618,1.02385286,646.9,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194910818,1.02385286,646.89,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194911014,1.02385286,646.88,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194911215,1.02385286,646.87,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194911416,1.02385286,646.86,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194911620,1.02385286,646.85,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194911819,1.02385286,646.84,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194912018,1.02385286,646.83,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194912216,1.15157607,647.14,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194912417,1.02491016,647.13,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194912621,1.02491016,647.12,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194912816,1.02491016,647.11,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194913017,1.02491016,647.1,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194913217,1.02491016,647.09,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194913415,1.02491016,647.08,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194913616,1.02491016,647.07,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194913820,1.15157607,647.14,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194913821,1.02491016,647.06,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194914019,1.02491016,647.05,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194914219,1.02491016,647.04,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194914421,1.02491016,647.03,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194914616,1.02491016,647.02,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1750194914819,1.02491016,647.01,646.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750194915021,1.02491016,647.0,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750194915222,1.02491016,646.99,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750194915417,1.02491016,646.98,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750194915617,1.02491016,646.97,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750194915819,1.02491016,646.96,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750194916119,1.02491016,646.95,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750194916323,1.02491016,646.94,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750194916523,1.02491016,646.93,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750194916721,1.02491016,646.92,646.05,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194916924,1.02491016,646.91,646.06,2.6019452]
["bitfinex-derivatives","BNBF0:USTF0",1750194917125,1.02491016,646.9,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1750194917322,1.02491016,646.89,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1750194917524,1.02491016,646.88,646.07,2.6019404]
["bitfinex-derivatives","BNBF0:USTF0",1750194917723,1.15157607,647.15,646.1,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194917921,1.02532749,647.14,646.11,2.60192124]
["bitfinex-derivatives","BNBF0:USTF0",1750194918122,1.02532749,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750194918323,1.02532749,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750194918522,1.02532749,647.11,646.13,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194918826,1.02532749,647.1,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1750194919022,1.02532749,647.09,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1750194919224,1.02532749,647.08,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1750194919425,1.02532749,647.07,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1750194919622,1.02532749,647.06,646.15,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194919823,1.02532749,647.05,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1750194920023,1.02532749,647.04,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1750194920223,1.02532749,647.03,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1750194920421,1.02532749,647.02,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1750194920626,1.02532749,647.01,646.16,2.60189729]
["bitfinex-derivatives","BNBF0:USTF0",1750194920828,1.02532749,647.0,646.16,2.60189729]
["bitfinex-derivatives","BNBF0:USTF0",1750194921029,1.02532749,646.99,646.16,2.60189729]
["bitfinex-derivatives","BNBF0:USTF0",1750194921228,1.02532749,646.98,646.16,2.60189729]
["bitfinex-derivatives","BNBF0:USTF0",1750194921528,1.02532749,646.97,646.17,3.45737643]
["bitfinex-derivatives","BNBF0:USTF0",1750194921729,1.02532749,646.96,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194921923,1.02532749,646.95,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194922127,1.02532749,646.94,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194922324,1.15157607,647.16,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194922628,1.02930122,647.15,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194922828,1.02930122,647.14,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194923030,1.02930122,647.13,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194923223,1.15157607,647.22,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194923224,1.02930122,647.12,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194923429,1.02930122,647.11,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194923624,1.02930122,647.1,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194923925,1.02930122,647.09,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194924128,1.02930122,647.08,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194924328,1.02930122,647.07,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194924628,1.02930122,647.06,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194924925,1.02930122,647.05,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194925126,1.02930122,647.04,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194925327,1.02930122,647.03,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194925525,1.15157607,647.24,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194925526,1.02930122,647.02,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194925728,1.02930122,647.01,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194925929,1.02930122,647.0,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194926130,1.02930122,646.99,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194926426,1.02930122,646.98,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194926730,1.02930122,646.97,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194926930,1.02930122,646.96,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194927127,1.02930122,646.95,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194927330,1.02930122,646.94,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194927527,1.02930122,646.93,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194927731,1.42065621,647.25,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194927931,2.18102888,647.24,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194928130,1.02945281,647.23,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194928430,1.02945281,647.22,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194928630,1.02945281,647.21,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194928831,1.02945281,647.2,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194929027,1.02945281,647.19,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194929326,1.02945281,647.18,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194929632,0.26908014,647.25,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750194929633,1.02945281,647.17,646.2,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194929832,1.02945281,647.16,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1750194930133,1.02945281,647.15,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1750194930434,1.02945281,647.14,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1750194930632,1.02945281,647.13,646.23,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194930834,1.02945281,647.12,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1750194931132,1.02945281,647.11,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1750194931331,1.02945281,647.1,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1750194931634,1.02945281,647.09,646.25,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194931832,1.02945281,647.08,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750194932129,1.02945281,647.07,646.26,2.60184939]
["bitfinex-derivatives","BNBF0:USTF0",1750194932330,1.02945281,647.06,646.28,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194932528,1.02945281,647.05,646.29,2.60183503]
["bitfinex-derivatives","BNBF0:USTF0",1750194932729,1.02945281,647.04,646.3,2.60183024]
["bitfinex-derivatives","BNBF0:USTF0",1750194932932,1.02945281,647.03,646.3,2.60183024]
["bitfinex-derivatives","BNBF0:USTF0",1750194933128,1.15157607,647.26,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750194933333,2.18180215,647.25,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750194933534,1.03022608,647.24,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750194933832,1.03022608,647.23,646.31,2.60182545]
["bitfinex-derivatives","BNBF0:USTF0",1750194934032,1.03022608,647.22,646.32,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194934332,1.03022608,647.21,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750194934531,1.03022608,647.2,646.33,2.60181588]
["bitfinex-derivatives","BNBF0:USTF0",1750194934728,1.03022608,647.19,646.33,2.60181588]
["bitfinex-derivatives","BNBF0:USTF0",1750194935029,0.26901254,647.34,646.33,2.60181588]
["bitfinex-derivatives","BNBF0:USTF0",1750194935030,1.03022608,647.18,646.36,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194935234,1.03022608,647.17,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194935430,1.03022608,647.16,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194935629,1.03022608,647.15,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194935832,1.03022608,647.14,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194936032,1.03022608,647.13,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194936329,1.03022608,647.12,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194936535,1.03022608,647.11,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194936734,1.03022608,647.1,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194936932,1.03022608,647.09,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194937131,1.03022608,647.08,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194937329,1.03022608,647.07,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194937630,1.03022608,647.06,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194937830,1.03022608,647.05,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194938032,1.03022608,647.04,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194938236,1.03022608,647.03,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194938533,1.15157607,647.26,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194938735,1.03076796,647.25,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194938936,1.03076796,647.24,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194939138,1.03076796,647.23,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194939331,1.03076796,647.22,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750194939635,1.03076796,647.21,646.38,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750194939838,1.03076796,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194940037,1.03076796,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194940235,1.03076796,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194940434,1.03076796,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194940632,1.03076796,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194940838,1.03076796,647.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194941035,1.03076796,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194941234,1.03076796,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194941435,1.03076796,647.12,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194941735,1.03076796,647.11,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194941934,1.03076796,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194942133,1.03076796,647.09,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194942337,1.03076796,647.08,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194942635,1.03076796,647.07,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194942832,1.03076796,647.06,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194943034,1.03076796,647.05,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194943233,1.03076796,647.04,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194943438,1.03076796,647.03,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194943633,1.15157607,647.26,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194943836,1.0307239,647.25,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194944034,1.0307239,647.24,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194944234,1.0307239,647.23,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194944542,1.0307239,647.22,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194944741,1.0307239,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194944939,1.0307239,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194945137,1.0307239,647.19,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194945342,1.0307239,647.18,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194945642,1.0307239,647.17,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194945942,1.0307239,647.16,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194946143,1.0307239,647.15,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194946342,1.0307239,647.14,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194946541,1.0307239,647.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750194946741,1.0307239,647.12,646.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750194946945,1.0307239,647.11,646.4,1.16040594]
["bitfinex-derivatives","BNBF0:USTF0",1750194947247,1.0307239,647.1,646.4,1.16040594]
["bitfinex-derivatives","BNBF0:USTF0",1750194947545,1.0307239,647.09,646.4,1.16040594]
["bitfinex-derivatives","BNBF0:USTF0",1750194947744,1.0307239,647.08,646.4,1.16040594]
["bitfinex-derivatives","BNBF0:USTF0",1750194947943,1.0307239,647.07,646.4,1.16040594]
["bitfinex-derivatives","BNBF0:USTF0",1750194948142,1.0307239,647.06,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194948345,1.0307239,647.05,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194948543,1.0307239,647.04,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194948742,1.0307239,647.03,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194948946,1.15157607,647.23,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194949144,1.03098801,647.22,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194949448,1.03098801,647.21,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194949648,1.03098801,647.2,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194949848,1.03098801,647.19,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194950143,1.03098801,647.18,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194950345,1.03098801,647.17,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194950544,1.03098801,647.16,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194950744,1.03098801,647.15,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194950942,1.03098801,647.14,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194951144,1.03098801,647.13,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194951344,1.03098801,647.12,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194951648,1.15157607,647.27,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194951649,1.03098801,647.11,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194951944,1.03098801,647.1,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194952146,1.03098801,647.09,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194952343,1.03098801,647.08,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194952550,1.03098801,647.07,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194952748,1.03098801,647.06,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194953048,1.03098801,647.05,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194953245,1.03098801,647.04,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194953545,1.03098801,647.03,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194953749,1.03098801,647.02,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194953950,1.03098801,647.01,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194954146,1.03098801,647.0,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194954450,1.02889441,646.99,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194954651,1.15157607,647.26,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194954852,1.02889239,647.25,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194955049,1.02889239,647.24,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194955248,1.02889239,647.23,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194955452,1.02889239,647.22,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194955652,1.02889239,647.21,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194955851,1.02889239,647.2,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194956050,1.02889239,647.19,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194956248,1.02889239,647.18,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194956448,1.02889239,647.17,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194956651,1.02889239,647.16,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194956849,1.15157607,647.25,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194956850,1.02889239,647.15,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194957154,1.02889239,647.14,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194957353,1.02889239,647.13,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194957555,1.02889239,647.12,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194957755,1.02889239,647.11,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194957955,1.02889239,647.1,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194958153,1.02889239,647.09,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194958456,1.02889239,647.08,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194958650,1.02889239,647.07,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194958854,1.02889239,647.06,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194959055,1.02889239,647.05,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194959352,1.02889239,647.04,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194959555,1.02889239,647.03,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194959752,1.02889239,647.02,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194959952,1.02889239,647.01,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194960154,1.02889239,647.0,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194960352,1.15157607,647.21,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194960652,1.02912329,647.2,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194960952,1.02912329,647.19,646.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750194961157,1.02912329,647.18,646.4,1.16040594]
["bitfinex-derivatives","BNBF0:USTF0",1750194961353,1.02912329,647.17,646.41,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194961551,1.02912329,647.16,646.41,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194961757,1.02912329,647.15,646.41,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194961953,1.02912329,647.14,646.4,3.45278237]
["bitfinex-derivatives","BNBF0:USTF0",1750194962258,1.02912329,647.13,646.4,3.45278237]
["bitfinex-derivatives","BNBF0:USTF0",1750194962556,1.02912329,647.12,646.41,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194962753,1.02912329,647.11,646.41,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194962958,1.02912329,647.1,646.41,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194963258,1.02912329,647.09,646.42,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750194963460,1.02912329,647.08,646.42,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750194963654,1.02912329,647.07,646.42,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750194963960,1.02912329,647.06,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194964156,1.02912329,647.05,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194964461,1.02912329,647.04,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194964661,1.02912329,647.03,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194964955,1.42058861,647.34,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194965156,1.0289613,647.33,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194965357,1.42058861,647.34,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194965358,1.0289613,647.32,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194965557,1.0289613,647.31,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194965758,1.0289613,647.3,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194966058,1.0289613,647.29,646.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750194966257,1.0289613,647.28,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194966559,1.0289613,647.27,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194966859,1.0289613,647.26,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194967159,1.0289613,647.25,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194967461,1.0289613,647.24,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194967760,1.0289613,647.23,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194967957,1.0289613,647.22,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194968154,1.0289613,647.21,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194968456,1.0289613,647.2,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194968655,1.0289613,647.19,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194968858,1.0289613,647.18,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194969055,1.0289613,647.17,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194969260,1.0289613,647.16,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194969559,1.0289613,647.15,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194969756,1.0289613,647.14,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194969961,1.0289613,647.13,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750194970257,1.0289613,647.12,646.46,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194970560,1.0289613,647.11,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750194970760,1.15157607,647.39,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750194970961,1.02900218,647.38,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750194971260,1.02900218,647.37,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750194971459,1.02900218,647.36,646.47,2.60174886]
["bitfinex-derivatives","BNBF0:USTF0",1750194971657,1.02900218,647.35,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750194971858,1.02900218,647.34,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750194972057,1.02900218,647.33,646.47,2.60174886]
["bitfinex-derivatives","BNBF0:USTF0",1750194972362,1.02900218,647.32,646.48,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194972561,1.02900218,647.31,646.48,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194972759,1.02900218,647.3,646.48,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194973059,1.02900218,647.29,646.5,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194973261,1.02900218,647.28,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194973457,1.02900218,647.27,646.51,2.60172972]
["bitfinex-derivatives","BNBF0:USTF0",1750194973762,1.02900218,647.26,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194973961,1.02900218,647.25,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194974159,1.02900218,647.24,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194974362,1.02900218,647.23,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194974561,1.02900218,647.22,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194974860,1.02900218,647.21,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194975163,1.02900218,647.2,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194975364,1.02900218,647.19,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194975564,1.02900218,647.18,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194975762,1.02900218,647.17,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194975965,1.02900218,647.16,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194976160,1.15157607,647.37,646.58,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194976363,0.26895328,647.5,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750194976364,1.02923685,647.36,646.59,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194976565,1.02923685,647.35,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194976761,1.02923685,647.34,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194976962,1.02923685,647.33,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194977162,1.02923685,647.32,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194977362,1.02923685,647.31,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194977562,1.02923685,647.3,646.6,2.60168666]
["bitfinex-derivatives","BNBF0:USTF0",1750194977763,1.02923685,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194977965,1.02923685,647.28,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194978168,1.02923685,647.27,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194978366,1.02923685,647.26,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194978569,1.02923685,647.25,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194978769,1.02923685,647.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194979065,1.02923685,647.23,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194979269,1.02923685,647.22,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194979471,1.15157607,647.45,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194979670,1.02888974,647.44,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194979867,1.02888974,647.43,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194980171,1.02888974,647.42,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194980368,1.02888974,647.41,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194980571,1.02888974,647.4,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194980769,1.02888974,647.39,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194980968,1.02888974,647.38,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194981172,1.02888974,647.37,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194981372,1.15157607,647.48,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194981373,1.02888974,647.36,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194981574,1.02888974,647.35,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194981773,1.02888974,647.34,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194981974,1.02888974,647.33,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194982274,1.02888974,647.32,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194982573,1.02888974,647.31,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194982774,1.15157607,647.49,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194982775,1.02888974,647.3,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194983070,1.02888974,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194983273,1.02888974,647.28,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194983572,1.02888974,647.27,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194983774,1.02888974,647.26,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194983968,1.02888974,647.25,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194984170,1.02888974,647.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194984373,1.15157607,647.49,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194984374,1.02888974,647.23,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194984675,1.15157607,647.49,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194984872,1.0280838,647.48,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194985177,1.0280838,647.47,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194985374,1.0280838,647.46,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194985570,1.0280838,647.45,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194985873,1.0280838,647.44,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194986071,1.0280838,647.43,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194986273,1.0280838,647.42,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194986472,1.0280838,647.41,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194986675,1.0280838,647.4,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194986875,1.0280838,647.39,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194987075,1.0280838,647.38,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194987371,1.0280838,647.37,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194987573,1.0280838,647.36,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194987775,1.0280838,647.35,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194987975,1.0280838,647.34,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194988179,1.0280838,647.33,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194988378,1.0280838,647.32,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750194988581,1.0280838,647.31,646.61,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194988781,1.15157607,647.53,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1750194989081,1.02793588,647.52,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1750194989281,1.02793588,647.51,646.62,2.6016771]
["bitfinex-derivatives","BNBF0:USTF0",1750194989481,1.02793588,647.5,646.65,2.29237643]
["bitfinex-derivatives","BNBF0:USTF0",1750194989781,1.15157607,647.57,646.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750194989782,1.02793588,647.49,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750194989981,1.02793588,647.48,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750194990582,1.15157607,647.57,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750194990777,0.26885874,647.67,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750194996686,0.26885874,647.67,646.67,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750194996886,0.26885874,647.67,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750194998887,1.78940394,648.02,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750194999090,1.78940394,648.24,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750194999290,0.26877879,647.77,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750194999487,1.31286753,648.22,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750194999787,0.26875804,647.77,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750194999991,1.31244092,648.2,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195000291,0.26876011,647.77,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195003490,1.14676777,647.71,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195003694,1.02664041,647.7,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195003891,1.02664041,647.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195004092,1.02664041,647.68,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195004291,1.02664041,647.67,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195004497,1.02664041,647.66,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195004796,1.02664041,647.65,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195004997,2.17340818,647.64,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195005196,1.02664041,647.63,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195005397,1.02664041,647.62,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195005591,1.02664041,647.61,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195005794,1.14676777,647.64,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195005795,1.02664041,647.6,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195005993,1.02664041,647.59,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195006197,1.02664041,647.58,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195006397,1.02664041,647.57,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195006593,1.02664041,647.56,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195006796,1.02664041,647.55,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195006995,1.02664041,647.54,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195007193,1.02664041,647.53,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195007495,1.02664041,647.52,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195007693,1.02664041,647.51,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195007897,1.02664041,647.5,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195008095,1.02664041,647.49,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195008392,1.02664041,647.48,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195008593,1.02664041,647.47,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195008796,1.02664041,647.46,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195008994,1.02664041,647.45,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195009297,1.02664041,647.44,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195009493,1.02664041,647.43,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195009699,1.02664041,647.42,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195009898,1.02664041,647.41,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195010095,1.02664041,647.4,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195010395,1.02664041,647.39,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195010698,1.02664041,647.38,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195010898,1.02664041,647.37,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195011195,1.02664041,647.36,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195011499,1.02664041,647.35,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195011698,1.02664041,647.34,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195011898,1.02664041,647.33,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195012098,1.14676777,647.62,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195012398,1.02666467,647.61,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195012598,1.02666467,647.6,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195012799,1.02666467,647.59,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195012999,1.02666467,647.58,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195013200,1.02666467,647.57,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195013398,1.02666467,647.56,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195013598,1.02666467,647.55,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195013798,1.02666467,647.54,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195013996,1.02666467,647.53,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195014198,1.02666467,647.52,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195014399,1.02666467,647.51,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195014599,1.02666467,647.5,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195014802,1.02666467,647.49,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195015002,1.02666467,647.48,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195015299,1.02666467,647.47,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195015502,1.02666467,647.46,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195015699,1.02666467,647.45,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195015897,1.02666467,647.44,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195016103,1.02666467,647.43,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195016398,1.02666467,647.42,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195016604,1.02666467,647.41,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195016801,1.02666467,647.4,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195016999,1.02666467,647.39,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195017199,1.02666467,647.38,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195017400,1.02666467,647.37,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195017601,1.02666467,647.36,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195017803,1.02666467,647.35,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195018004,1.02666467,647.34,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195018200,1.14676777,647.58,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195018501,1.02756298,647.57,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195018699,1.02756298,647.56,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195018904,1.02756298,647.55,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195019203,1.02756298,647.54,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195019499,1.02756298,647.53,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195019700,1.02756298,647.52,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195019901,1.02756298,647.51,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195020102,1.02756298,647.5,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195020301,1.02756298,647.49,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195020501,1.02756298,647.48,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195020703,1.02756298,647.47,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195020904,1.02756298,647.46,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195021104,1.02756298,647.45,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195021298,1.14676777,647.56,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195021299,1.02756298,647.44,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195021503,1.14676777,647.56,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195021504,1.02756298,647.43,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195021703,1.02756298,647.42,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195021900,1.02756298,647.41,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195022107,1.02756298,647.4,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195022603,1.02756298,647.39,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195022806,1.02756298,647.38,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195023006,1.02756298,647.37,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195023205,1.02756298,647.36,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195023505,1.02756298,647.35,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195023707,1.02756298,647.34,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195023908,1.02756298,647.33,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195024108,1.02756298,647.32,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195024310,1.02756298,647.31,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195024608,1.02756298,647.3,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195024805,1.02756298,647.29,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195025108,1.02756298,647.28,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195025308,1.02756298,647.27,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195025504,1.02756298,647.26,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195025707,1.02756298,647.25,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195026004,1.02756298,647.24,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195026205,1.02756298,647.23,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195026411,1.02756298,647.22,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195026607,1.14676777,647.49,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195026608,1.02756298,647.21,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195026812,1.02756298,647.2,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195027011,1.14676777,647.5,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195027210,2.17613717,647.49,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195027411,1.0293694,647.48,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195027609,1.0293694,647.47,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195027911,1.0293694,647.46,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195028112,1.0293694,647.45,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195028312,1.14676777,647.43,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195028508,1.0293694,647.42,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195028710,1.0293694,647.41,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195028912,1.0293694,647.4,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195029113,1.0293694,647.39,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195029310,1.0293694,647.38,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195029512,1.0293694,647.37,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195029715,1.0293694,647.36,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195029912,1.0293694,647.35,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195030112,1.0293694,647.34,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195030317,1.0293694,647.33,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195030513,1.0293694,647.32,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195030719,1.0293694,647.31,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195030912,1.0293694,647.3,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195031112,1.0293694,647.29,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195031316,1.0293694,647.28,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195031516,1.0293694,647.27,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195031713,1.0293694,647.26,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195031916,1.0293694,647.25,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195032114,1.0293694,647.24,646.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750195032315,1.0293694,647.23,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195032618,1.0293694,647.22,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195032815,1.0293694,647.21,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195033018,1.0293694,647.2,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195033218,1.0293694,647.19,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195033518,1.0293694,647.18,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195033713,1.0293694,647.17,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195033915,1.0293694,647.16,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195034121,1.0293694,647.15,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195034420,1.0293694,647.14,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195034618,1.14676777,647.33,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195034818,1.14676777,647.3,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195035021,1.02967856,647.29,646.69,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750195035317,1.02967856,647.28,646.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750195035615,1.02967856,647.27,646.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750195035821,1.14676777,647.3,646.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750195035822,1.02967856,647.26,646.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750195036120,1.02967856,647.25,646.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750195036316,1.02967856,647.24,646.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750195036622,1.02967856,647.23,646.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750195036819,1.02967856,647.22,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195037116,1.02967856,647.21,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195037314,1.02967856,647.2,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195037517,1.02967856,647.19,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195037720,2.29353555,647.52,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195037721,1.02967856,647.18,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195037920,1.02967856,647.17,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195038217,1.02967856,647.16,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195038520,1.02967856,647.15,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195038717,1.02967856,647.14,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195038916,1.02967856,647.13,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195039116,1.02967856,647.12,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195039315,1.14676777,647.31,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195039516,2.17588999,647.3,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195039717,1.02912222,647.29,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195039920,1.02912222,647.28,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195040118,1.02912222,647.27,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195040318,1.02912222,647.26,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195040515,1.02912222,647.25,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195040720,1.02912222,647.24,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195040920,1.02912222,647.23,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195041117,1.02912222,647.22,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195041317,1.02912222,647.21,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195041623,1.02912222,647.2,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195041823,1.02912222,647.19,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195042019,1.02912222,647.18,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195042220,1.02912222,647.17,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195042420,1.02912222,647.16,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195042622,1.02912222,647.15,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195042822,1.02912222,647.14,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195043019,1.02912222,647.13,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195043218,1.02912222,647.12,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195043418,1.14676777,647.31,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195043622,1.02585384,647.3,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195043918,1.02585384,647.29,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195044119,1.02585384,647.28,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195044325,1.02585384,647.27,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195044523,1.14676777,647.31,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195044524,1.02585384,647.26,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195044722,1.14676777,647.32,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195044723,1.02585384,647.25,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195044925,1.02585384,647.24,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195045221,1.02585384,647.23,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195045522,1.02585384,647.22,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195045725,1.02585384,647.21,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195045923,1.02585384,647.2,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195046126,1.02585384,647.19,646.71,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195046328,1.02585384,647.18,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195046526,1.02585384,647.17,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195046727,1.02585384,647.16,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195046921,1.02585384,647.15,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195047226,1.02585384,647.14,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195047423,1.02585384,647.13,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195047623,1.02525246,647.12,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195047923,1.14676777,647.3,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195048122,1.02525321,647.29,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195048323,1.02525321,647.28,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195048626,1.02525321,647.27,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195048927,1.02525321,647.26,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195049226,1.02525321,647.25,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195049422,1.02525321,647.24,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195049622,1.02525321,647.23,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195049827,1.02525321,647.22,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195050026,1.02525321,647.21,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195050225,1.02525321,647.2,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195050428,1.02525321,647.19,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195050625,1.02525321,647.18,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195050826,1.02525321,647.17,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195051026,1.02525321,647.16,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195051225,1.02525321,647.15,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195051427,1.02525321,647.14,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195051633,1.14676777,647.33,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195051634,1.02525321,647.13,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195051829,1.14676777,647.32,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195052033,1.02520595,647.31,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195052333,1.02520595,647.3,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195052532,1.02520595,647.29,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195052730,1.02520595,647.28,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195052931,1.02520595,647.27,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195053134,1.02520595,647.26,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195053431,1.02520595,647.25,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195053630,1.02520595,647.24,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195053830,1.02520595,647.23,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195054135,1.02520595,647.22,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195054431,1.02520595,647.21,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195054631,1.02520595,647.2,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195054834,1.02520595,647.19,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195055036,1.02520595,647.18,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195055235,1.02520595,647.17,646.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750195055433,1.02520595,647.16,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195055632,1.02520595,647.15,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195055829,1.02520595,647.14,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195056032,1.02520595,647.13,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195056231,1.14676777,647.33,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195056435,1.02517717,647.32,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195056635,1.02517717,647.31,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195056836,1.02517717,647.3,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195057135,1.02517717,647.29,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195057335,1.02517717,647.28,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195057536,1.02517717,647.27,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195057739,1.02517319,647.26,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195058037,1.02517319,647.25,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195058235,1.02517319,647.24,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195058536,1.02517319,647.23,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195058736,1.02517319,647.22,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195058936,1.02517319,647.21,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195059139,1.02517319,647.2,646.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195059338,1.02517319,647.19,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195059536,1.02517319,647.18,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195059839,1.02517319,647.17,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195060040,1.02517319,647.16,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195060236,1.02517319,647.15,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195060440,1.02517319,647.14,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195060638,1.02517319,647.13,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195060841,1.02517319,647.12,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195061042,1.02517319,647.11,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195061342,1.14854457,647.34,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195061542,1.02564658,647.33,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195061838,1.02564658,647.32,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195062037,1.02564658,647.31,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195062343,1.02564658,647.3,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195062542,1.02564658,647.29,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195062840,1.02564658,647.28,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195063039,1.02564658,647.27,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195063237,1.02564658,647.26,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195063440,1.02564658,647.25,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195063639,1.02564658,647.24,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195063839,1.02564658,647.23,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195064044,1.02564658,647.22,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195064344,1.02564658,647.21,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195064543,1.02564658,647.2,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195064739,1.02564658,647.19,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195064943,1.02564658,647.18,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195065240,1.02564658,647.17,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195065440,1.02564658,647.16,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195065642,1.02564658,647.15,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195065846,1.02564658,647.14,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195066043,1.02564658,647.13,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195066242,1.02564658,647.12,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195066448,1.02564658,647.11,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195066650,1.02564658,647.1,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195066849,1.14854457,647.32,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195067149,1.02650677,647.31,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195067447,1.02650677,647.3,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195067649,1.02650677,647.29,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195067850,1.02650677,647.28,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195068050,1.02650677,647.27,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195068247,1.02650677,647.26,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195068450,1.02650677,647.25,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195068647,1.02650677,647.24,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195068950,1.02650677,647.23,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195069250,1.02650677,647.22,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195069449,1.02650677,647.21,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195069648,1.02650677,647.2,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195069851,1.02650677,647.19,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195070050,1.02650677,647.18,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195070247,1.02650677,647.17,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195070450,1.02650677,647.16,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195070647,1.02650677,647.15,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195070852,1.02650677,647.14,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195071148,1.02650677,647.13,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195071448,1.02650677,647.12,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195071652,1.02650677,647.11,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195071855,1.02650677,647.1,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195072154,1.02650677,647.09,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195072354,1.02650677,647.08,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195072555,1.14854457,647.31,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195072755,2.17559027,647.3,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195073054,1.0270457,647.29,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195073251,1.0270457,647.28,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195073450,1.0270457,647.27,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195073652,1.0270457,647.26,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195073951,1.0270457,647.25,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195074150,1.0270457,647.24,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195074349,1.0270457,647.23,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195074552,1.0270457,647.22,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195074750,1.0270457,647.21,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195074954,1.0270457,647.2,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195075150,1.0270457,647.19,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195075454,1.0270457,647.18,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195075653,1.0270457,647.17,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195075951,1.0270457,647.16,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195076154,1.0270457,647.15,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195076352,1.0270457,647.14,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195076555,1.0270457,647.13,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195076750,1.0270457,647.12,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195076952,1.0270457,647.11,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195077252,1.14854457,647.38,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195077456,1.02796261,647.37,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195077752,1.02796261,647.36,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195077956,1.02796261,647.35,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195078253,1.02796261,647.34,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195078452,1.02796261,647.33,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195078657,1.02796261,647.32,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195078957,1.02796261,647.31,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195079256,1.02796261,647.3,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195079451,1.02796261,647.29,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195079653,1.02796261,647.28,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195079853,1.02796261,647.27,646.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750195080057,1.02796261,647.26,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195080357,1.02796261,647.25,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195080653,1.02796261,647.24,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195080856,1.02796261,647.23,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195081052,1.02796261,647.22,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195081252,1.14854457,647.45,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195081457,1.02868477,647.44,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195081757,1.02868477,647.43,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195081960,1.02868477,647.42,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195082258,1.02868477,647.41,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195082457,1.02868477,647.4,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195082653,1.02868477,647.39,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195082856,1.02868477,647.38,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195083158,1.02868477,647.37,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195083457,1.02868477,647.36,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195083655,1.02868477,647.35,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195083854,1.02868477,647.34,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195084054,1.02868477,647.33,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195084254,1.02868477,647.32,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195084455,1.02868477,647.31,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195084657,1.02868477,647.3,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195084858,1.02868477,647.29,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195085057,1.02868477,647.28,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195085258,1.02868477,647.27,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195085455,1.02868477,647.26,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195085654,1.02868477,647.25,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195085858,1.02868477,647.24,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195086155,1.02868477,647.23,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195086359,1.02868477,647.22,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195086558,1.02868477,647.21,646.75,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750195086858,1.02868477,647.2,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195087057,1.02868477,647.19,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195087255,1.02868477,647.18,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195087456,1.02912124,647.17,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195087758,1.02912124,647.16,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195087959,1.02912124,647.15,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195088255,1.02912124,647.14,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195088557,1.15316384,647.35,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195088759,1.0292039,647.34,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195089058,1.0292039,647.33,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195089259,1.0292039,647.32,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195089460,1.0292039,647.31,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195089660,1.0292039,647.3,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195089858,1.0292039,647.29,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195090157,1.0292039,647.28,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195090356,1.0292039,647.27,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195090661,1.0292039,647.26,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195090857,1.0292039,647.25,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195091057,1.0292039,647.24,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195091261,1.0292039,647.23,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195091460,1.0292039,647.22,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195091656,1.0292039,647.21,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195091857,1.0292039,647.2,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195092157,1.0292039,647.19,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195092458,1.0292039,647.18,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195092661,1.0292039,647.17,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195092857,1.0292039,647.16,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195093058,1.15316384,647.33,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195093059,1.0292039,647.15,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195093262,1.02906289,647.14,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195093456,1.15316384,647.33,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195093660,1.02906969,647.32,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195093862,1.02906969,647.31,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195094162,1.02906969,647.3,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195094462,1.02906969,647.29,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195094759,1.02906969,647.28,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195094963,1.02906969,647.27,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195095163,1.02906969,647.26,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195095460,1.02906969,647.25,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195095658,1.02906969,647.24,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195095860,1.02906969,647.23,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195096063,1.02906969,647.22,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195096263,1.02906969,647.21,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195096559,1.02906969,647.2,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195096863,1.15316384,647.36,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195096864,1.02906969,647.19,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195097158,1.02906969,647.18,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195097358,1.02906969,647.17,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195097558,1.02906969,647.16,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195097858,1.02906969,647.15,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195098164,1.02906969,647.14,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195098464,1.02906969,647.13,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195098662,1.02906969,647.12,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195098859,1.15316384,647.37,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195099058,1.0288448,647.36,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195099266,0.26876011,647.77,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195099267,2.18200864,647.35,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195099463,1.15316384,647.32,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195099663,1.0288448,647.31,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195099863,1.0288448,647.3,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195100063,1.0288448,647.29,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195100265,1.0288448,647.28,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195100561,1.0288448,647.27,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195100764,1.0288448,647.26,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195100959,1.0288448,647.25,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195101160,1.0288448,647.24,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195101359,1.0288448,647.23,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195101559,1.0288448,647.22,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195101764,1.0288448,647.21,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195101966,1.0288448,647.2,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195102265,1.0288448,647.19,646.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750195102464,1.0288448,647.18,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195102759,1.0288448,647.17,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195103063,1.0288448,647.16,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195103260,1.0288448,647.15,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195103460,1.0288448,647.14,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195103659,1.0288448,647.13,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195103863,1.0288448,647.12,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195104161,1.0288448,647.11,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195104364,1.0288448,647.1,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195104560,1.0288448,647.09,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195104759,1.0288448,647.08,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195105063,1.0288448,647.07,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195105358,1.0288448,647.06,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195105559,1.0288448,647.05,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195105760,1.15316384,647.31,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195105961,1.0292322,647.3,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195106263,1.0292322,647.29,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195106463,1.0292322,647.28,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195106664,1.0292322,647.27,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195106863,1.0292322,647.26,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195107163,1.0292322,647.25,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195107363,1.0292322,647.24,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195107562,1.0292322,647.23,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195107763,1.0292322,647.22,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195107961,1.0292322,647.21,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195108165,1.0292322,647.2,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195108365,1.0292322,647.19,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195108565,1.0292322,647.18,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195108766,1.0292322,647.17,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195108962,1.0292322,647.16,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195109161,1.0292322,647.15,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195109364,1.0292322,647.14,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195109561,1.15316384,647.32,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195109562,1.0292322,647.13,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195109765,1.0292322,647.12,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195110062,1.0292322,647.11,646.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750195110263,1.0292322,647.1,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195110462,1.0292322,647.09,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195110666,1.15316384,647.32,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195110863,1.02930427,647.31,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195111061,1.02930427,647.3,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195111263,1.02930427,647.29,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195111465,1.02930427,647.28,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195111665,1.02930427,647.27,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195111864,1.02930427,647.26,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195112067,1.02930427,647.25,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195112366,1.02930427,647.24,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195112564,1.02930427,647.23,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195112765,1.02930427,647.22,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195112963,1.02930427,647.21,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195113263,1.02930427,647.2,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195113468,1.02930427,647.19,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195113666,1.02930427,647.18,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195113870,1.02930427,647.17,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195114169,1.02930427,647.16,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195114370,1.02930427,647.15,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195114669,1.02930427,647.14,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195114869,1.02930427,647.13,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195115068,1.02930427,647.12,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195115267,1.02930427,647.11,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195115469,1.02930427,647.1,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195115669,1.15316384,647.31,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195115969,1.02944991,647.3,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195116270,1.02944991,647.29,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195116469,1.02944991,647.28,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195116765,1.02944991,647.27,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195116969,1.02944991,647.26,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195117269,1.02944991,647.25,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195117469,1.02944991,647.24,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195117668,1.15316384,647.3,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195117669,1.02944991,647.23,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195117869,1.02944991,647.22,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195118165,1.02944991,647.21,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195118364,1.15316384,647.31,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195118365,1.02944991,647.2,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195118565,1.02944991,647.19,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195118764,1.02944991,647.18,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195118965,1.02944991,647.17,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195119168,1.02944991,647.16,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195119367,1.02944991,647.15,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195119573,1.02944991,647.14,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195119770,1.02944991,647.13,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195120071,1.02944991,647.12,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195120270,1.02944991,647.11,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195120472,1.02944991,647.1,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195120672,1.02944991,647.09,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195120870,1.15316384,647.31,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195121171,1.02948795,647.3,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195121369,1.02948795,647.29,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195121573,1.02948795,647.28,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195121871,1.02948795,647.27,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195122070,1.02948795,647.26,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195122273,1.02948795,647.25,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195122473,1.02948795,647.24,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195122672,1.02948795,647.23,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195122871,1.02948795,647.22,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195123069,1.02948795,647.21,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195123373,1.02948795,647.2,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195123567,1.02948795,647.19,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195123770,1.02948795,647.18,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195123972,1.02948795,647.17,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195124171,1.02948795,647.16,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195124470,1.02948795,647.15,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195124675,1.02948795,647.14,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195124870,1.02948795,647.13,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195125075,1.15316384,647.39,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195125272,1.02937646,647.38,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195125469,1.02937646,647.37,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195125674,1.02937646,647.36,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195125871,1.02937646,647.35,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195126073,1.02937646,647.34,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195126274,1.15316384,647.39,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195126275,1.02937646,647.33,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195126477,1.02937646,647.32,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195126674,1.02937646,647.31,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195126878,1.02937646,647.3,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195127078,1.02937646,647.29,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195127280,1.02937646,647.28,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195127578,1.02937646,647.27,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195127774,1.02937646,647.26,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195127975,1.02937646,647.25,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195128174,1.02937646,647.24,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195128379,1.02937646,647.23,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195128575,1.02937646,647.22,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195128881,1.02937646,647.21,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195129076,1.02937646,647.2,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195129377,1.02937646,647.19,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195129584,1.02937646,647.18,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195129782,1.02937646,647.17,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195129981,1.02937646,647.16,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195130181,1.02937646,647.15,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195130390,1.02937646,647.14,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195130583,1.02937646,647.13,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195130785,1.15316384,647.39,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195130984,1.02945332,647.38,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195131189,1.02945332,647.37,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195131389,1.02945332,647.36,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195131585,1.02945332,647.35,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195131791,1.02945332,647.34,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195132090,1.02945332,647.33,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195132290,1.02945332,647.32,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195132487,1.02945332,647.31,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195132690,1.02945332,647.3,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195132886,1.02945332,647.29,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195133091,1.02945332,647.28,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195133288,1.02945332,647.27,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195133487,1.15316384,647.36,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195133488,1.02945332,647.26,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195133693,1.02945332,647.25,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195133992,1.02945332,647.24,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195134195,1.02945332,647.23,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195134391,1.02945332,647.22,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195134695,1.02945332,647.21,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195134890,1.02945332,647.2,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195135091,1.02945332,647.19,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195135295,1.02945332,647.18,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195135494,1.02945332,647.17,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195135697,1.02945332,647.16,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195135993,1.02945332,647.15,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195136198,1.02945332,647.14,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195136497,1.02945332,647.13,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195136793,1.02945332,647.12,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195136997,1.02945332,647.11,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195137197,1.02945332,647.1,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195137494,1.02945332,647.09,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195137695,1.02945332,647.08,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195137895,1.02945332,647.07,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195138094,1.02945332,647.06,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195138294,1.02945332,647.05,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195138599,1.02945332,647.04,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195138898,1.02945332,647.03,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195139100,1.02945332,647.02,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195139296,1.02945332,647.01,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195139500,1.02945332,647.0,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195139701,1.02945332,646.99,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195139897,1.02945332,646.98,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195140200,1.02945332,646.97,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195140400,1.02945332,646.96,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195140596,1.02945332,646.95,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195140802,1.02945332,646.94,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195140999,1.02945332,646.93,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195141201,1.02945332,646.92,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195141500,1.02857755,646.91,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195141696,1.02857755,646.9,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195141900,1.15316384,647.09,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195142099,1.02857425,647.08,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195142300,1.02857425,647.07,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195142602,1.02857425,647.06,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195142801,1.02857425,647.05,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195143001,1.02857425,647.04,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195143202,1.02857425,647.03,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195143402,1.02857425,647.02,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195143699,1.02857425,647.01,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195143900,1.02857425,647.0,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195144105,1.02857425,646.99,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195144401,1.02857425,646.98,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195144605,1.02857425,646.97,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195144902,1.02857425,646.96,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195145205,1.02857425,646.95,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195145403,1.02857425,646.94,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195145600,1.02857425,646.93,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195145805,1.15316384,647.13,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195146006,1.02762277,647.12,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195146204,1.02762277,647.11,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195146404,1.02762277,647.1,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195146603,1.02762277,647.09,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195146806,1.02762277,647.08,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195147007,1.02762277,647.07,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195147205,1.02762277,647.06,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195147405,1.02762277,647.05,646.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750195147607,1.02762277,647.04,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195147807,1.02762277,647.03,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195148107,1.02762277,647.02,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195148308,1.02762277,647.01,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195148505,1.02762277,647.0,646.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750195148808,1.02762277,646.99,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195149009,1.02762277,646.98,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195149209,1.02762277,646.97,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195149509,1.02762277,646.96,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195149709,1.02762277,646.95,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195149910,1.15316384,647.15,646.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750195150205,1.02688756,647.14,646.79,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750195150406,1.02688756,647.13,646.79,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750195150605,1.02688756,647.12,646.79,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750195150909,1.02688756,647.11,646.79,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750195151209,1.02688756,647.1,646.79,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750195151409,1.02688756,647.09,646.79,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750195151707,1.02688756,647.08,646.79,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750195151905,1.02688756,647.07,646.79,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750195152206,1.02688756,647.06,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195152411,1.15316384,647.41,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195152614,1.02705789,647.4,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195152808,1.02705789,647.39,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195153012,1.02705789,647.38,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195153211,1.02705789,647.37,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195153413,1.02705789,647.36,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195153613,1.02705789,647.35,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195153813,1.02705789,647.34,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195154114,1.02705789,647.33,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195154410,1.02705789,647.32,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195154615,1.02705789,647.31,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195154809,1.02705789,647.3,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195155009,1.02705789,647.29,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195155311,1.02705789,647.28,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195155513,1.02705789,647.27,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195155814,1.02705789,647.26,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195156013,1.02705789,647.25,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195156210,1.02705789,647.24,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195156415,1.02705789,647.23,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195156711,1.02705789,647.22,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195156910,1.02705789,647.21,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195157111,1.02705789,647.2,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195157310,1.02705789,647.19,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195157510,1.02705789,647.18,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195157714,1.02705789,647.17,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195157910,1.02705789,647.16,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195158115,1.02705789,647.15,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195158314,1.02705789,647.14,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195158608,1.02705789,647.13,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195158815,1.02705789,647.12,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195159013,1.02705789,647.11,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195159212,1.02705789,647.1,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195159415,1.02705789,647.09,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195159613,1.02705789,647.08,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195159811,1.02705789,647.07,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195160014,1.02705789,647.06,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195160313,1.02705789,647.05,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195160514,1.15316384,647.38,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195160711,1.02721778,647.37,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195161013,1.02721778,647.36,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195161213,1.15316384,647.38,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195161214,1.02721778,647.35,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195161413,1.02721778,647.34,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195161715,1.02721778,647.33,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195161916,1.02721778,647.32,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195162215,1.02721778,647.31,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195162511,1.02721778,647.3,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195162817,1.02721778,647.29,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195163111,1.02721778,647.28,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195163312,1.02721778,647.27,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195163516,1.02721778,647.26,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195163812,1.02721778,647.25,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195164016,1.02721778,647.24,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195164311,1.02721778,647.23,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195164513,1.02721778,647.22,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195164711,1.02721778,647.21,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195164914,1.02721778,647.2,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195165114,1.02721778,647.19,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195165314,1.02721778,647.18,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195165511,1.02721778,647.17,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195165717,1.02721778,647.16,646.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750195165914,1.02721778,647.15,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195166114,1.02721778,647.14,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195166415,1.02721778,647.13,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195166614,1.02721778,647.12,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195166813,1.02721778,647.11,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195167012,1.02721778,647.1,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195167214,1.02721778,647.09,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195167414,1.15316384,647.31,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195167615,1.02772863,647.3,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195167915,1.02772863,647.29,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195168116,1.02772863,647.28,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195168314,1.02772863,647.27,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195168518,1.02772863,647.26,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195168813,1.02772863,647.25,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195169017,1.02772863,647.24,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195169214,1.02772863,647.23,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195169417,1.02772863,647.22,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195169615,1.02772863,647.21,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195169818,1.02772863,647.2,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195170018,1.02772863,647.19,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195170220,1.02772863,647.18,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195170515,1.02772863,647.17,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195170717,1.02772863,647.16,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195171018,1.02772863,647.15,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195171214,1.02772863,647.14,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195171414,1.02772863,647.13,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195171612,1.02772863,647.12,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195171818,1.02772863,647.11,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195172114,1.02772863,647.1,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195172317,1.02772863,647.09,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195172519,1.02772863,647.08,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195172720,1.02772863,647.07,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195173017,1.02772863,647.06,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195173219,1.02772863,647.05,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195173420,1.02772863,647.04,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195173620,1.02772863,647.03,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195173821,1.15316384,647.28,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195174022,1.02770552,647.27,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195174321,1.02770552,647.26,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195174521,1.02770552,647.25,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195174721,1.02770552,647.24,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195174918,1.02770552,647.23,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195175122,1.02770552,647.22,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195175325,1.02770552,647.21,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195175623,1.02770552,647.2,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195175820,1.02770552,647.19,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195176120,1.02770552,647.18,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195176322,1.02770552,647.17,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195176627,1.02770552,647.16,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195176925,1.02770552,647.15,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195177119,1.02770552,647.14,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195177324,1.02770552,647.13,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195177524,1.02770552,647.12,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195177821,1.02770552,647.11,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195178022,1.02770552,647.1,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195178321,1.02770552,647.09,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195178624,1.02770552,647.08,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195178823,1.02770552,647.07,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195179023,1.02770552,647.06,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195179326,1.02770552,647.05,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195179628,1.15316384,647.25,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195179823,1.02761249,647.24,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195180025,1.02761249,647.23,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195180228,1.02761249,647.22,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195180425,1.02761249,647.21,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195180630,1.02761249,647.2,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195180831,1.02761249,647.19,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195181031,1.02761249,647.18,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195181232,1.02761249,647.17,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195181527,1.02761249,647.16,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195181728,1.02761249,647.15,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195182027,1.02761249,647.14,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195182232,1.02761249,647.13,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195182429,1.02761249,647.12,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195182728,1.02761249,647.11,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195182933,1.02761249,647.1,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195183127,1.02761249,647.09,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195183332,1.02761249,647.08,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195183532,1.02761249,647.07,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195183830,1.02761249,647.06,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195184033,1.02761249,647.05,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195184231,1.02761249,647.04,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195184533,1.15316384,647.25,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195184727,1.02776225,647.24,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195185033,1.02776225,647.23,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195185333,1.02776225,647.22,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195185529,1.02776225,647.21,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195185733,1.02776225,647.2,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195186028,1.02776225,647.19,646.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750195186229,1.02776225,647.18,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195186430,1.02776225,647.17,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195186634,1.02793771,647.16,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195186834,1.02793771,647.15,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195187033,1.02793771,647.14,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195187233,1.02793771,647.13,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195187533,1.02793771,647.12,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195187731,1.02793771,647.11,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195187932,1.02793771,647.1,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195188131,1.02793771,647.09,646.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750195188332,1.02793771,647.08,646.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750195188535,1.02793771,647.07,646.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750195188835,1.02793771,647.06,646.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750195189136,1.02793771,647.05,646.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750195189337,1.15059119,647.26,646.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750195189532,1.02865048,647.25,646.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750195189733,1.02865048,647.24,646.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750195190034,1.02865048,647.23,646.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750195190232,1.02865048,647.22,646.82,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750195190433,1.02865048,647.21,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195190636,1.15059119,647.36,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195190637,1.02865048,647.2,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195190833,1.02865048,647.19,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195191036,0.26876011,647.77,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195191037,1.02865048,647.18,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195191236,1.02865048,647.17,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195191434,1.02865048,647.16,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195191636,1.02865048,647.15,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195191933,1.02865048,647.14,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195192144,1.02865048,647.13,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195192337,1.02865048,647.12,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195192534,1.02865048,647.11,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195192735,1.02865048,647.1,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195192935,1.02865048,647.09,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195193239,1.02865048,647.08,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195193440,1.02865048,647.07,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195193736,1.02865048,647.06,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195193939,1.02865048,647.05,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195194142,1.02865048,647.04,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195194344,1.02865048,647.03,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195194538,1.02865048,647.02,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195194740,1.02865048,647.01,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195195041,1.02865048,647.0,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195195238,1.02865048,646.99,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195195444,1.15059119,647.32,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195195745,2.18205083,647.31,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195196046,1.03145964,647.3,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195196246,1.03145964,647.29,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195196441,1.03145964,647.28,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195196645,1.03145964,647.27,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195196848,1.03145964,647.26,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195197046,1.03145964,647.25,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195197247,1.03145964,647.24,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195197446,1.03145964,647.23,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195197647,1.03145964,647.22,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195197848,1.03145964,647.21,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195198044,1.03145964,647.2,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195198344,1.03145964,647.19,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195198548,1.03145964,647.18,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195198848,1.03145964,647.17,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195199048,1.03145964,647.16,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195199244,1.03145964,647.15,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195199444,1.03145964,647.14,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195199646,1.03145964,647.13,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195199944,1.03145964,647.12,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195200148,1.03145964,647.11,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195200345,1.03145964,647.1,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195200545,1.03145964,647.09,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195200846,1.03145964,647.08,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195201145,1.03145964,647.07,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195201349,1.03145964,647.06,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195201548,1.03145964,647.05,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195201748,1.03145964,647.04,646.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750195201946,1.03145964,647.03,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195202245,1.03145964,647.02,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195202549,1.03145964,647.01,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195202746,1.03145964,647.0,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195202948,1.03145964,646.99,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195203246,1.15059119,647.23,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195203247,1.03145964,646.98,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195203447,1.03145964,646.97,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195203649,1.03145964,646.96,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195203845,1.15059119,647.22,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195204049,1.03196617,647.21,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195204345,1.03196617,647.2,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195204544,1.03196617,647.19,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195204745,1.03196617,647.18,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195204945,1.03196617,647.17,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195205146,1.03196617,647.16,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195205349,1.03196617,647.15,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195205648,1.03196617,647.14,646.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750195205846,1.03196617,647.13,646.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750195206043,1.03196617,647.12,646.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750195206246,1.03196617,647.11,646.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750195206447,1.03196617,647.1,646.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750195206646,1.03196617,647.09,646.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750195206845,1.03196617,647.08,646.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750195207047,1.03196617,647.07,646.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750195207248,1.03196617,647.06,646.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750195207447,1.03196617,647.05,646.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750195207649,1.03196617,647.04,646.85,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750195207845,1.03196617,647.03,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195208051,1.03196617,647.02,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195208251,1.03196617,647.01,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195208453,1.03196617,647.0,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195208652,1.03196617,646.99,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195208854,1.03196617,646.98,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195209054,1.03196617,646.97,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195209250,1.03196617,646.96,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195209451,1.03196617,646.95,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195209752,1.03196617,646.94,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195210055,1.03196617,646.93,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195210251,1.79798322,647.29,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195210252,1.03196617,646.92,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195210451,1.03196617,646.91,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195210655,1.03196617,646.9,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195210856,1.03196617,646.89,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195211051,1.03196617,646.88,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195211350,1.03196617,646.87,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195238477,1.5290237,647.18,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195238678,0.26895952,647.29,646.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195246885,0.26895952,647.29,646.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750195248384,0.26895952,647.29,646.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750195249486,0.26895952,647.29,646.67,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750195263090,0.26884109,647.36,646.67,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750195264793,0.26882447,647.44,646.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750195265297,0.26882551,647.44,646.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750195267399,0.26881305,647.5,646.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750195267898,0.26881201,647.5,646.67,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750195268501,0.26881201,647.5,646.68,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750195269005,0.26881097,647.5,646.68,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750195281205,0.26881097,647.5,646.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750195282107,0.26880059,647.56,646.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750195282708,0.26880059,647.56,646.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750195283105,0.26879956,647.56,646.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750195284210,0.25592187,647.82,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750195285109,0.25592187,647.82,646.69,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750195286109,0.25592187,647.82,646.69,1.42226719]
["bitfinex-derivatives","BNBF0:USTF0",1750195287808,0.25592187,647.82,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1750195295117,0.25592187,647.82,646.71,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750195295320,0.25592187,647.82,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750195307920,0.25592187,647.82,646.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750195309026,0.25592187,647.82,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750195311730,0.25592187,647.82,646.73,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750195312929,0.30873249,647.81,646.73,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750195324839,0.30873249,647.81,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750195327742,0.30873249,647.81,646.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750195328640,0.30873249,647.81,646.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750195333847,0.30873249,647.81,646.75,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750195349869,0.30873249,647.81,646.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750195352567,0.30873249,647.81,646.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750195356668,0.30873249,647.81,646.76,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750195372797,0.30873249,647.81,646.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750195386905,0.30873249,647.81,646.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750195387604,0.30873249,647.81,646.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750195388904,0.30873249,647.81,646.77,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750195402214,0.30873249,647.81,646.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750195405721,0.30873249,647.81,646.79,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1750195424735,0.30873249,647.81,646.25,0.26904166]
["bitfinex-derivatives","BNBF0:USTF0",1750195424934,0.30873249,647.81,646.8,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750195427234,0.30873249,647.81,646.81,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750195440840,0.30873249,647.81,646.82,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750195451344,0.30873249,647.81,646.83,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750195472170,0.30873249,647.81,646.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750195476976,0.30873249,647.81,646.85,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750195484480,0.26890652,647.58,646.85,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750195484780,0.30884692,647.57,646.85,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750195488385,0.30884692,647.57,646.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750195488985,0.30884692,647.57,646.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750195504596,0.30884692,647.57,646.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750195514705,0.30884692,647.57,646.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750195539726,0.30884692,647.57,646.88,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750195546632,0.30884692,647.57,646.79,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750195548432,0.30884692,647.57,646.79,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1750195548932,0.30884692,647.57,646.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1750195564744,0.30884692,647.57,646.81,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750195569651,0.30884692,647.57,646.82,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1750195589464,0.30884692,647.57,646.83,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750195594567,0.30884692,647.57,646.84,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750195598169,0.30884692,647.57,646.85,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1750195612183,0.30884692,647.57,646.84,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750195614182,0.30884692,647.57,646.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750195615886,0.30884692,647.57,646.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750195627886,0.30884692,647.57,646.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750195630392,0.30884692,647.57,646.86,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195641401,0.30884692,647.57,646.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750195645004,0.30884692,647.57,646.86,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750195655811,0.30884692,647.57,646.87,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750195656111,0.30884692,647.57,646.87,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750195661514,0.30884692,647.57,646.88,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750195671623,0.30884692,647.57,646.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750195684731,0.26888782,647.41,646.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750195688135,0.26888782,647.41,646.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750195693034,0.26888782,647.41,646.91,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1750195693236,0.26888782,647.41,646.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750195707857,0.26888782,647.41,646.92,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750195719073,0.26888782,647.41,646.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750195719566,0.26888782,647.41,646.94,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750195729874,0.26888782,647.41,646.95,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750195733281,0.30884692,647.57,646.95,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750195733579,0.26884316,647.53,646.95,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750195734182,0.26884316,647.53,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195745685,0.01262168,660.24,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195745986,0.25589929,647.62,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195746186,0.30322326,659.58,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195746487,0.26758836,647.62,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195746688,0.30322326,659.58,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195746989,0.26758836,647.62,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195747284,0.30322326,659.58,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195747487,0.26758836,647.62,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195747788,0.30322326,659.58,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195748086,0.26758836,647.62,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195748289,0.30322326,659.58,646.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750195748487,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195748687,0.26757396,647.69,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195748887,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195749087,0.26757293,647.69,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195749389,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195749688,0.26757293,647.69,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195749888,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195750188,0.26757293,647.69,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195750386,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195750691,0.26757293,647.69,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195754997,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195755398,0.2675647,647.73,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195755598,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195755795,0.2675647,647.73,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195756097,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195756295,0.2675647,647.73,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195756598,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195756901,0.26756264,647.75,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195757100,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195757399,0.2675647,647.73,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195757603,0.30322326,659.58,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195757903,0.26756059,647.75,646.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1750195758199,0.30322326,659.58,646.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750195758399,0.26756059,647.75,646.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750195758704,0.30322326,659.58,646.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750195758904,0.26755956,647.75,646.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750195759204,0.30322326,659.58,646.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750195759502,0.26754721,647.84,646.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750195759704,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195760003,0.26754104,647.84,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195760300,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195760502,0.26754002,647.84,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195760801,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195761104,0.26754002,647.84,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195761400,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195761603,0.26753899,647.85,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195761901,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195762101,0.26754002,647.84,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195762403,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195762699,0.26753899,647.85,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195762904,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195763204,0.26753899,647.85,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195763505,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195763701,0.26754002,647.84,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195764001,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195764202,0.26754002,647.84,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195764502,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195764801,0.26754002,647.84,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195765001,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195765306,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195765602,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195765904,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195766106,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195766402,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195766706,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195766906,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195767405,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195767604,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195767807,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195768108,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195768308,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195768603,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195768904,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195769108,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195769409,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195769708,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195770009,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195770205,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195770607,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195770811,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195771008,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195771309,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195771611,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195771809,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195772211,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195772413,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195772714,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195773009,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195773210,0.30322326,659.58,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195773411,0.2675503,647.79,646.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750195773613,0.2675503,647.79,647.0,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195773811,0.30322326,659.58,647.0,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195774014,0.2675503,647.79,647.0,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195774212,0.30322326,659.58,647.0,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195774514,0.26754516,647.83,647.0,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195774717,0.30322326,659.58,647.0,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195775014,0.2675431,647.82,647.0,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195775314,0.30322326,659.58,647.0,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195775513,0.2675431,647.82,647.0,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195775812,0.30322326,659.58,647.0,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750195776015,0.30322326,659.58,647.01,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750195776612,0.25585696,656.44,647.01,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750195776813,0.30489199,655.97,647.01,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750195791725,0.30489199,655.97,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750195803434,0.30489199,655.97,647.03,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750195803639,0.30489199,655.97,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750195807245,0.30489199,655.97,647.05,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1750195807441,0.30489199,655.97,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1750195811348,0.30489199,655.97,647.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1750195813448,0.30489199,655.97,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750195837465,0.30489199,655.97,647.11,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1750195837664,0.30489199,655.97,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750195844174,0.30489199,655.97,647.23,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1750195844373,0.30489199,655.97,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1750195856885,0.30489199,655.97,647.37,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750195857082,0.30489199,655.97,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1750195860685,0.30489199,655.97,647.48,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1750195860988,0.30489199,655.97,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1750195868193,0.30489199,655.97,647.59,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750195868489,0.30489199,655.97,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1750195872192,0.30489199,655.97,647.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750195872492,0.30489199,655.97,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750195889715,0.30489199,655.97,647.94,1.15181609]
["bitfinex-derivatives","BNBF0:USTF0",1750195889716,1.15181609,648.63,647.94,1.15181609]
["bitfinex-derivatives","BNBF0:USTF0",1750195889911,1.15181609,648.63,647.95,1.15181609]
["bitfinex-derivatives","BNBF0:USTF0",1750195890410,1.15181609,648.62,647.95,1.15181609]
["bitfinex-derivatives","BNBF0:USTF0",1750195890710,1.15181609,648.62,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1750195891110,3.83938697,649.59,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1750195891409,1.15236613,648.53,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1750195891611,1.15236613,648.52,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1750195891810,1.15236613,648.52,647.97,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1750195892014,1.15236613,648.52,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195892216,1.15236613,648.51,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195892411,1.15236613,648.52,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195892615,1.15236613,648.49,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195892912,1.15236613,648.5,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195893213,1.15236613,648.49,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195893716,1.15236613,648.45,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195894414,3.83938697,649.3,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195894415,1.15236613,648.44,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195894920,1.15236613,648.43,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195896820,1.15236613,648.42,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195897220,1.15236613,648.43,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195897522,1.15236613,648.42,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195898315,1.15236613,648.41,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195898921,1.15236613,648.4,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195899116,1.15236613,648.41,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195899319,1.15236613,648.4,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195899718,1.15236613,648.41,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195899916,1.15236613,648.4,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195900323,1.15236613,648.36,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750195900724,1.15236613,648.69,648.22,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195901225,1.15236613,648.68,648.21,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195901626,1.15236613,648.7,648.18,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195903827,1.15236613,648.7,648.19,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195905525,1.15236613,648.69,648.19,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195906827,1.15236613,648.69,648.2,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195907326,1.15236613,648.68,648.2,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195907526,1.15236613,648.68,648.21,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195908232,1.15236613,648.68,648.2,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195910032,1.15236613,648.68,648.21,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195911037,1.15236613,648.68,648.2,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195911333,1.15236613,648.65,648.25,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195911934,1.15236613,648.66,648.24,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195913136,1.15236613,648.66,648.25,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195914338,1.15236613,648.65,648.25,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195916039,1.15236613,648.66,648.24,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195916236,1.15236613,648.66,648.25,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195916541,1.15236613,648.66,648.24,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195916742,1.15236613,648.66,648.25,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195916940,1.15236613,648.66,648.24,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195918037,1.15236613,648.65,648.22,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195919541,1.15236613,648.64,648.21,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195920338,1.15236613,648.64,648.2,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195920536,1.15236613,648.65,648.2,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195920842,1.15236613,648.65,648.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750195921742,1.15236613,648.64,648.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750195922640,1.15236613,648.64,648.21,1.58836613]
["bitfinex-derivatives","BNBF0:USTF0",1750195923640,1.15236613,648.65,648.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750195924142,1.15236613,648.67,648.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750195929749,1.15236613,648.66,648.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750195930449,1.15236613,648.67,648.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750195930649,1.15236613,648.65,648.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750195930851,1.15236613,648.66,648.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750195931852,1.15236613,648.66,648.16,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195933554,1.15236613,648.66,648.17,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195933850,1.15236613,648.63,648.21,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195934350,1.15236613,648.64,648.21,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195934750,1.15236613,648.64,648.2,1.15236613]
["bitfinex-derivatives","BNBF0:USTF0",1750195935254,1.15236613,648.64,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195937153,1.15386381,648.64,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195937357,1.15386381,648.65,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195937557,1.15386381,648.64,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195937957,1.15386381,648.65,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195938356,1.53648818,648.76,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195938558,1.1538266,648.65,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195939255,1.1538266,648.66,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195939759,1.1538266,648.67,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195944262,1.1538266,648.66,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195944463,3.83938697,649.38,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195944464,1.1538266,648.68,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195945363,1.1538266,648.67,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195947360,1.1538266,648.65,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195947864,1.1538266,648.64,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195948363,1.1538266,648.65,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195948864,1.1538266,648.64,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195949065,1.1538266,648.63,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195949264,1.53648818,648.76,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195949459,1.15440604,648.63,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195949764,1.15440604,648.61,648.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750195950360,1.15440604,648.61,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195950662,1.15440604,648.58,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195951464,5.37514175,649.43,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195951465,1.15440604,648.56,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195952064,1.15440604,648.57,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195952364,1.15440604,648.56,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195952765,1.15440604,648.54,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195953365,1.15440604,648.55,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195953962,1.15440604,648.54,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195954366,1.15440604,648.55,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195957170,2.30473227,648.78,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195957171,1.15440604,648.57,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195961868,1.15440604,648.56,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195962273,1.15440604,648.57,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195962569,1.15440604,648.59,648.22,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750195966372,1.15440604,648.59,648.23,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1750195971179,1.15440604,648.61,648.23,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1750195972277,1.15440604,648.6,648.23,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1750195973280,1.15440604,648.59,648.23,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1750195973679,1.15440604,648.59,648.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750195977279,1.1543214,648.59,648.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750195978180,1.1543214,648.6,648.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750195978877,1.1543214,648.61,648.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750195979783,1.1543214,648.62,648.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750195980084,1.1543214,648.6,648.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750195981985,1.1543214,648.61,648.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750195985785,1.1543214,648.61,648.25,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750195985989,1.80484829,648.74,648.25,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750195985990,1.1543214,648.62,648.25,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750195986490,1.1543214,648.63,648.25,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750195986786,1.1543214,648.65,648.25,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750195987285,1.1543214,648.67,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195988490,1.1543214,648.69,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195988689,1.1543214,648.7,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195988887,1.1543214,648.69,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195989190,1.1543214,648.68,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195989392,1.1543214,648.69,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195995793,1.1543214,648.68,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195997197,1.53648818,648.8,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195997394,1.15401016,648.69,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195997594,1.15401016,648.68,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195998295,1.15401016,648.69,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750195998498,1.15401016,648.69,648.26,1.72001016]
["bitfinex-derivatives","BNBF0:USTF0",1750195999098,1.15401016,648.69,648.27,1.15401016]
["bitfinex-derivatives","BNBF0:USTF0",1750195999294,0.26833425,648.81,648.27,1.15401016]
["bitfinex-derivatives","BNBF0:USTF0",1750195999295,1.15401016,648.7,648.27,1.15401016]
["bitfinex-derivatives","BNBF0:USTF0",1750196000496,1.15401016,648.71,648.26,1.72001016]
["bitfinex-derivatives","BNBF0:USTF0",1750196001201,1.15401016,648.7,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196003104,1.15401016,648.71,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196004701,1.15401016,648.71,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196006909,1.15401016,648.72,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196009510,1.15401016,648.73,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196009913,1.15401016,648.72,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196012209,1.15401016,648.77,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196012415,1.15401016,648.74,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196013109,1.15401016,648.73,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196013411,1.15401016,648.72,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196015516,1.15401016,648.71,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196016213,1.15401016,648.64,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196016517,1.15401016,648.66,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196017113,1.15401016,648.65,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196017919,1.15401016,648.62,648.27,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750196018619,1.15401016,648.63,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196018920,1.15401016,648.63,648.28,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1750196020920,1.15401016,648.61,648.28,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1750196021120,1.15401016,648.61,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196021417,1.15401016,648.62,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196021616,1.15401016,648.63,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196022121,1.15401016,648.6,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196023221,1.15401016,648.59,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196023415,1.15401016,648.6,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196025222,1.15401016,648.61,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196025622,1.15401016,648.64,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196026323,1.15401016,648.66,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196026620,1.15401016,648.68,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196032226,1.53648818,648.78,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196032425,1.15330406,648.68,648.29,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750196035830,1.15330406,648.68,648.3,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750196037427,1.15330406,648.67,648.3,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750196041332,1.15330406,648.67,648.3,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750196044836,1.15330406,648.68,648.3,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750196045035,1.15330406,648.68,648.31,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1750196046838,1.15330406,648.7,648.31,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1750196053339,1.15330406,648.7,648.32,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750196053534,1.15330406,648.69,648.32,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750196053839,1.15330406,648.68,648.32,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750196054241,1.15330406,648.69,648.32,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750196054540,1.15330406,648.68,648.32,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750196055535,1.15330406,648.66,648.32,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750196055740,1.15330406,648.65,648.32,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750196056638,1.53648818,648.79,648.32,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750196056639,1.15330406,648.64,648.32,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750196061545,1.15330406,648.64,648.33,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750196064143,1.15330406,648.62,648.33,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750196066547,1.15330406,648.64,648.34,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750196066750,1.15330406,648.66,648.34,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750196067747,1.15330406,648.67,648.34,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750196070953,1.15330406,648.67,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196073051,1.15330406,648.66,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196073354,1.15330406,648.67,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196073957,1.15330406,648.66,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196074455,1.15330406,648.67,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196074952,1.15330406,648.66,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196075360,1.15330406,648.7,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196076154,1.15330406,648.69,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196078661,1.15330406,648.68,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196080662,1.15330406,648.69,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196081363,1.15330406,648.68,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196083166,1.15330406,648.69,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196085367,1.15330406,648.67,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196086472,1.15330406,648.7,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196088073,1.15330406,648.68,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196088370,1.15330406,648.69,648.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196088673,1.15330406,648.68,648.36,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1750196090874,1.15330406,648.67,648.36,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1750196091477,1.15330406,648.67,648.37,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750196092179,1.15330406,648.68,648.37,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750196092379,1.15330406,648.69,648.37,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750196100986,1.15330406,648.7,648.37,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750196102183,1.15330406,648.67,648.37,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750196102586,1.15330406,648.67,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196103385,1.15330406,648.68,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196104182,1.53648818,648.79,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196104183,1.15330406,648.69,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196104489,1.15330406,648.75,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196104787,1.53648818,648.88,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196104788,1.15330406,648.74,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196105188,1.15330406,648.75,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196106590,1.15330406,648.76,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196108291,1.15330406,648.77,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196108492,1.15330406,648.78,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196109890,1.15330406,648.79,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196110797,1.15330406,648.78,648.38,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750196111594,1.15330406,648.78,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196112297,1.15330406,648.79,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196114197,1.15330406,648.78,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196115201,1.15364066,648.77,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196117102,1.15364066,648.8,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196117398,1.15364066,648.66,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196118002,1.15364066,648.65,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196118204,1.15364066,648.64,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196119199,1.15364066,648.63,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196119605,1.15364066,648.64,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196121602,1.15364066,648.66,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196122999,1.15364066,648.65,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196123202,1.15364066,648.66,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196123601,1.15364066,648.65,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196125608,1.15364066,648.67,648.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196127606,1.15364066,648.67,648.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196128606,1.15364066,648.68,648.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196128802,1.15364066,648.67,648.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196130508,1.15364066,648.66,648.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196131404,1.15364066,648.65,648.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196134705,1.53648818,648.77,648.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196134706,1.15364066,648.66,648.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196135507,1.15364066,648.64,648.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750196136010,1.15364066,648.65,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196136210,1.15364066,648.67,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196137408,1.15364066,648.66,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196138307,1.15364066,648.67,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196138510,1.15364066,648.66,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196139008,1.15364066,648.7,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196139710,1.15364066,648.71,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196140714,1.15364066,648.74,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196141014,1.15364066,648.75,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196141510,1.15364066,648.77,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196141910,1.15364066,648.78,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196142511,1.15364066,648.77,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196142811,1.15364066,648.78,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196143016,1.15364066,648.79,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196145217,1.15364066,648.8,648.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750196146322,1.15364066,648.8,648.42,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1750196146522,1.15364066,648.79,648.42,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1750196148622,1.15364066,648.8,648.42,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1750196148818,1.15364066,648.79,648.42,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1750196150621,1.15364066,648.78,648.42,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1750196152320,1.15364066,648.79,648.42,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1750196153021,1.15364066,648.78,648.42,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1750196154024,1.15364066,648.79,648.42,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1750196155225,1.15364066,648.79,648.43,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750196161626,1.15364066,648.79,648.44,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750196162231,1.15364066,648.78,648.44,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750196162825,1.15364066,648.79,648.44,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750196167433,1.15364066,648.78,648.44,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750196168831,1.15364066,648.79,648.44,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750196171038,1.15364066,648.79,648.45,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1750196171237,1.15364066,648.79,648.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750196172634,1.15364066,648.78,648.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750196173239,1.15316467,648.78,648.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750196173538,1.15316467,648.77,648.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750196176041,1.15316467,648.78,648.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750196179944,1.15316467,648.77,648.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750196181446,1.15316467,648.78,648.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750196182246,1.15316467,648.77,648.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750196182443,1.15316467,648.78,648.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750196184346,1.15316467,648.77,648.45,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750196184947,1.15316467,648.77,648.45,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1750196185849,1.15316467,648.76,648.45,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1750196188247,1.15316467,648.76,648.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750196189147,1.15316467,648.75,648.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750196190048,1.15316467,648.76,648.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750196190247,1.15316467,648.75,648.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750196191352,1.15316467,648.74,648.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750196192354,1.15316467,648.73,648.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750196193253,1.15316467,648.72,648.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750196193450,1.15316467,648.73,648.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750196194050,1.15316467,648.72,648.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750196194254,1.15316467,648.72,648.47,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196195454,1.15316467,648.71,648.47,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196200255,1.15316467,648.7,648.47,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196202862,1.15316467,648.71,648.47,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196203463,1.15316467,648.8,648.47,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196213165,1.15316467,648.72,648.47,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750196214069,1.15316467,648.72,648.48,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750196214568,1.15316467,648.81,648.48,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750196214769,1.15316467,648.83,648.48,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750196215565,1.15316467,648.84,648.48,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750196218068,1.15316467,648.83,648.48,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750196219272,1.15316467,648.82,648.48,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750196219571,1.15316467,648.81,648.48,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750196222670,1.15316467,648.81,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196224477,1.15316467,648.79,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196228379,1.15316467,648.78,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196230780,1.15316467,648.79,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196231179,1.15316467,648.78,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196232079,1.15316467,648.75,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196234185,1.15316467,648.74,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196234783,1.15316467,648.75,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196235286,1.15316467,648.74,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196237087,1.15316467,648.75,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196237588,1.15316467,648.74,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196237885,1.15316467,648.75,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196238386,1.15316467,648.74,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196239085,1.15316467,648.75,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196240789,1.15316467,648.72,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196247195,1.15316467,648.71,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196247690,1.15316467,648.72,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196248192,1.15316467,648.73,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196248696,1.15316467,648.72,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196249293,1.15316467,648.73,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196249493,1.15316467,648.72,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196251497,1.15316467,648.77,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196252398,1.15316467,648.76,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196261402,1.15316467,648.69,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196262304,1.15316467,648.7,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196262605,1.15316467,648.71,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196265805,1.15316467,648.7,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196266409,1.15316467,648.71,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196266610,1.15316467,648.7,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196269011,1.15316467,648.71,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196269711,1.15316467,648.72,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196270309,1.15316467,648.71,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196270813,1.15316467,648.66,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196271014,1.15316467,648.63,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196271411,1.15316467,648.64,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196271609,1.15316467,648.62,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196272711,1.15316467,648.59,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196273012,1.15316467,648.6,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196273310,1.15316467,648.55,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196273514,1.15316467,648.54,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196273814,1.15316467,648.51,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196274211,1.15316467,648.53,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196275115,1.53648818,648.63,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196275411,1.15367913,648.52,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196276317,1.15367913,648.53,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196276612,1.53648818,648.6,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196276816,0.26826702,649.04,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196276817,1.53648818,648.58,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196277717,1.53648818,648.51,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196278317,1.53648818,648.52,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196278517,1.53648818,648.51,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196279315,1.53648818,648.52,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196279517,1.53648818,648.51,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196279818,1.53648818,648.52,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196280318,1.53648818,648.53,648.5,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750196280515,1.53648818,648.52,648.49,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750196280720,1.53648818,648.54,647.77,1.15316467]
["bitfinex-derivatives","BNBF0:USTF0",1750196280920,1.15036197,648.43,647.77,1.15316467]
["bitfinex-derivatives","BNBF0:USTF0",1750196281219,1.15036197,648.44,647.75,1.15316467]
["bitfinex-derivatives","BNBF0:USTF0",1750196281917,1.15036197,648.44,647.76,1.15316467]
["bitfinex-derivatives","BNBF0:USTF0",1750196282317,1.15036197,648.44,647.65,1.53648818]
["bitfinex-derivatives","BNBF0:USTF0",1750196282318,1.15036197,648.45,647.74,1.15316467]
["bitfinex-derivatives","BNBF0:USTF0",1750196283020,1.15036197,648.45,647.75,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1750196283221,1.15036197,648.46,647.75,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1750196284222,1.15036197,648.46,647.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750196284519,1.15036197,648.47,647.76,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750196286225,1.15036197,648.48,647.76,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750196288231,1.15036197,648.49,647.76,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750196290432,1.15036197,648.5,647.76,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750196294240,1.15036197,648.51,647.76,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750196297238,1.15036197,648.51,647.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1750196298139,1.53648818,648.62,647.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1750196298544,2.30473227,648.72,647.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1750196298842,0.26826702,649.04,647.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1750196299044,1.14631627,648.52,647.77,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1750196308246,1.14631627,648.51,647.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750196308446,1.14631627,648.53,647.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750196308847,1.14631627,648.54,647.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750196309051,1.14631627,648.58,647.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750196309245,1.14631627,648.59,647.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750196309551,1.14631627,648.6,647.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750196309846,1.14631627,648.62,647.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750196310552,1.14631627,648.64,647.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750196310749,1.14631627,648.64,647.77,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750196311250,1.14631627,648.63,647.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750196313352,1.14631627,648.62,647.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750196315553,1.14631627,648.61,647.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750196315951,1.5284217,648.74,647.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750196315952,1.14631627,648.62,647.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750196316253,1.14631627,648.61,647.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750196317353,1.14631627,648.6,647.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750196318752,1.14631627,648.59,647.79,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196319557,1.14631627,648.58,647.8,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196320352,1.14631627,648.57,647.82,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196321256,1.14631627,648.56,647.83,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196322354,1.14631627,648.56,647.78,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750196322355,1.14631627,648.56,647.84,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196323353,1.14631627,648.55,647.85,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196324253,1.14631627,648.55,647.86,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196324559,1.14631627,648.54,647.87,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196325253,1.14631627,648.54,647.88,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196326254,1.14631627,648.54,647.85,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196326458,1.14631627,648.54,647.86,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196327353,1.14631627,648.53,647.88,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196327654,1.14631627,648.45,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196328159,1.14631627,648.43,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196328355,1.14631627,648.4,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196329361,1.14631627,648.39,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196329660,1.14631627,648.4,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196330458,1.14631627,648.39,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196331461,1.14631627,648.38,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196331656,1.14631627,648.39,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196332455,0.30815691,649.02,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196332456,1.14631627,648.38,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196333459,1.14631627,648.4,647.87,2.02231627]
["bitfinex-derivatives","BNBF0:USTF0",1750196333957,1.14631627,648.41,647.87,2.02231627]
["bitfinex-derivatives","BNBF0:USTF0",1750196334162,0.30815691,649.02,647.87,2.02231627]
["bitfinex-derivatives","BNBF0:USTF0",1750196334163,1.14631627,648.42,647.87,2.02231627]
["bitfinex-derivatives","BNBF0:USTF0",1750196334963,1.14631627,648.41,647.87,2.02231627]
["bitfinex-derivatives","BNBF0:USTF0",1750196335363,1.14631627,648.43,647.89,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196335767,1.14631627,648.44,647.9,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196336161,1.14631627,648.44,647.92,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196336365,1.14631627,648.44,647.91,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196336967,1.14631627,648.44,647.92,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196337167,1.14631627,648.47,647.94,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196337461,1.14631627,648.48,647.96,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196337966,0.30815691,649.02,647.97,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196337967,1.14631627,648.49,647.97,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196338366,1.14631627,648.49,647.87,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750196338367,1.14631627,648.5,647.98,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196339175,1.14631627,648.51,647.99,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196341272,1.14631627,648.51,647.98,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196341571,1.14631627,648.5,648.0,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196342375,1.14631627,648.52,648.01,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196342568,1.14631627,648.53,648.01,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196342873,1.14631627,648.53,648.02,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750196343066,1.14631627,648.53,648.02,1.96831627]
["bitfinex-derivatives","BNBF0:USTF0",1750196343467,1.14631627,648.54,648.02,1.96831627]
["bitfinex-derivatives","BNBF0:USTF0",1750196343768,1.14631627,648.55,648.03,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196343971,1.14631627,648.54,648.05,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196344872,1.14631627,648.55,648.05,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196346269,1.14631627,648.53,648.04,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196346470,1.14631627,648.53,648.03,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196346671,1.14631627,648.53,648.04,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196347169,1.14631627,648.52,648.03,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196347375,1.14631627,648.53,648.03,1.14631627]
["bitfinex-derivatives","BNBF0:USTF0",1750196347674,1.14631627,648.53,648.02,1.96831627]
["bitfinex-derivatives","BNBF0:USTF0",1750196347974,1.15301864,648.53,648.03,1.15301864]
["bitfinex-derivatives","BNBF0:USTF0",1750196348475,1.15301864,648.54,648.03,1.15301864]
["bitfinex-derivatives","BNBF0:USTF0",1750196348774,1.15301864,648.54,648.02,1.97501864]
["bitfinex-derivatives","BNBF0:USTF0",1750196349375,1.15301864,648.55,648.02,1.97501864]
["bitfinex-derivatives","BNBF0:USTF0",1750196350177,1.15301864,648.54,648.02,1.97501864]
["bitfinex-derivatives","BNBF0:USTF0",1750196350377,1.15301864,648.57,648.03,1.15301864]
["bitfinex-derivatives","BNBF0:USTF0",1750196350577,1.15301864,648.63,648.07,1.15301864]
["bitfinex-derivatives","BNBF0:USTF0",1750196350777,1.15301864,648.63,648.08,1.15301864]
["bitfinex-derivatives","BNBF0:USTF0",1750196351177,1.15301864,648.63,648.07,1.15301864]
["bitfinex-derivatives","BNBF0:USTF0",1750196351377,1.15301864,648.64,648.08,1.15301864]
["bitfinex-derivatives","BNBF0:USTF0",1750196351576,1.15301864,648.65,648.09,1.15301864]
["bitfinex-derivatives","BNBF0:USTF0",1750196352277,1.5284217,648.77,648.02,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750196352478,1.1525638,648.65,648.08,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196353474,1.1525638,648.66,648.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750196353978,1.1525638,648.66,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196354478,1.1525638,648.67,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196354675,1.1525638,648.66,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196355581,1.1525638,648.68,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196358380,1.5284217,648.82,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196358381,1.1525638,648.69,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196358584,1.1525638,648.68,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196359482,1.1525638,648.69,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196360490,1.1525638,648.68,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196361889,1.1525638,648.69,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196362094,1.1525638,648.7,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196362594,1.1525638,648.85,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196363595,1.1525638,648.86,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196365396,1.1525638,648.87,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196366294,1.1525638,648.86,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196366494,1.1525638,648.87,648.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196367299,1.1525638,648.87,648.11,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750196368694,1.1525638,648.88,648.11,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750196370501,1.1525638,648.89,648.11,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750196370698,1.1525638,648.87,648.11,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750196370903,1.1525638,648.88,648.11,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750196371601,1.1525638,648.88,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196371800,1.1525638,648.83,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196372101,1.1525638,648.8,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196372397,1.1525638,648.78,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196372801,1.1525638,648.76,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196373600,1.1525638,648.77,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196373903,1.1525638,648.76,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196376703,1.1525638,648.77,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196377401,1.1525638,648.78,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196377608,1.1525638,648.77,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196378606,1.1525638,648.76,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196378802,1.1525638,648.75,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196380507,1.1525638,648.76,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196382010,1.1525638,648.75,648.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750196382412,1.1525638,648.74,648.13,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750196383609,1.1525638,648.73,648.13,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750196385910,1.1525638,648.74,648.13,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750196386511,1.1525638,648.73,648.13,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750196387515,1.1525638,648.72,648.13,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750196387916,1.1525638,648.73,648.13,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750196388518,1.1525638,648.72,648.13,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750196389017,1.1525638,648.72,648.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196389515,1.1525638,648.71,648.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196390219,1.1525638,648.7,648.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196390519,1.1525638,648.68,648.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196392320,1.1525638,648.67,648.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196392521,1.1525638,648.68,648.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196393223,1.1525638,648.67,648.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196394325,1.1525638,648.66,648.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196395225,1.1525638,648.66,648.14,2.1875638]
["bitfinex-derivatives","BNBF0:USTF0",1750196396122,1.1525638,648.65,648.14,2.1875638]
["bitfinex-derivatives","BNBF0:USTF0",1750196396329,1.1525638,648.65,648.15,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196397328,1.1525638,648.64,648.15,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196398330,1.1525638,648.64,648.16,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196400233,1.1525638,648.75,648.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750196400533,1.1525638,648.87,648.15,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196400829,1.1525638,648.81,648.19,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196401033,1.1525638,648.82,648.2,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196401332,1.1525638,648.84,648.2,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196401534,1.1525638,648.83,648.2,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196402933,1.1525638,648.83,648.21,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196403534,1.1525638,648.82,648.2,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196403931,0.30815691,649.02,648.23,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196403932,1.1525638,648.8,648.23,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196404733,1.1525638,648.78,648.25,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196404936,1.1525638,648.74,648.26,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196405237,0.30815691,649.02,648.25,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196405238,1.1525638,648.73,648.25,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196405637,1.1525638,648.72,648.25,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196406137,1.1525638,648.72,648.24,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196407339,1.1525638,648.74,648.21,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196407937,1.1525638,648.74,648.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750196409943,1.1525638,648.74,648.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1750196410343,1.1525638,648.73,648.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1750196417449,1.1525638,648.7,648.26,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196417653,1.1525638,648.71,648.25,1.1525638]
["bitfinex-derivatives","BNBF0:USTF0",1750196418349,1.1525638,648.71,648.26,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750196419355,1.1535811,648.71,648.26,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750196420453,1.1535811,648.7,648.26,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750196420855,0.26833735,648.78,648.26,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750196420856,1.1535811,648.71,648.26,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750196421456,1.1535811,648.7,648.26,1.8945811]
["bitfinex-derivatives","BNBF0:USTF0",1750196421957,1.1535811,648.69,648.26,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750196422156,1.1535811,648.7,648.26,1.8945811]
["bitfinex-derivatives","BNBF0:USTF0",1750196424262,1.15365682,648.7,648.26,1.89465682]
["bitfinex-derivatives","BNBF0:USTF0",1750196428263,1.15365682,648.71,648.26,1.89465682]
["bitfinex-derivatives","BNBF0:USTF0",1750196428461,1.15365682,648.72,648.28,1.15365682]
["bitfinex-derivatives","BNBF0:USTF0",1750196429366,1.15365682,648.72,648.27,1.15365682]
["bitfinex-derivatives","BNBF0:USTF0",1750196429666,1.15365682,648.72,648.28,1.15365682]
["bitfinex-derivatives","BNBF0:USTF0",1750196430362,1.15365682,648.72,648.27,1.15365682]
["bitfinex-derivatives","BNBF0:USTF0",1750196432565,1.15365682,648.82,648.26,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750196432766,1.15365682,648.84,648.27,1.15365682]
["bitfinex-derivatives","BNBF0:USTF0",1750196433266,1.15365682,648.84,648.26,1.89465682]
["bitfinex-derivatives","BNBF0:USTF0",1750196433570,1.15365682,648.85,648.27,1.15365682]
["bitfinex-derivatives","BNBF0:USTF0",1750196435471,1.15365682,648.85,648.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750196436469,1.15365682,648.86,648.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750196438572,1.15365682,648.86,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196438974,1.15365682,648.84,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196439870,1.15365682,648.82,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196440075,1.15365682,648.8,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196440371,1.15365682,648.81,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196441876,1.15365682,648.8,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196442278,1.15365682,648.79,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196442473,1.15365682,648.76,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196444276,1.15365682,648.75,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196445381,1.15365682,648.74,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196445982,1.15365682,648.77,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196448680,1.15365682,648.76,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196449083,1.15365682,648.78,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196451481,1.15365682,648.77,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196451685,1.15365682,648.78,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196452185,1.15365682,648.77,648.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750196452787,1.15365682,648.77,648.3,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750196453988,1.15365682,648.79,648.3,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750196455489,1.15365682,648.78,648.3,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750196455685,1.15365682,648.77,648.3,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750196457784,1.15365682,648.77,648.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750196460085,1.15365682,648.76,648.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750196463885,1.15365682,648.75,648.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750196464086,1.15365682,648.73,648.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750196464793,1.15365682,648.72,648.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750196464993,1.15365682,648.73,648.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750196466093,1.15365682,648.72,648.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750196468593,1.15365682,648.71,648.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750196469094,1.15365682,648.69,648.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750196469393,1.15365682,648.69,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196472094,1.15365682,648.68,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196472997,1.15365682,648.65,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196473191,1.15365682,648.63,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196473394,1.15365682,648.62,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196473592,1.15365682,648.59,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196473792,1.15365682,648.58,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196473996,1.15365682,648.55,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196474196,1.15365682,648.54,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196474497,1.15365682,648.55,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196474694,1.15365682,648.53,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196474998,1.15365682,648.51,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196475397,1.15365682,648.53,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196475694,1.15365682,648.52,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196476498,1.15365682,648.56,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196477293,1.15365682,648.55,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196477495,1.15365682,648.56,648.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750196478802,1.15365682,648.57,648.32,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196479400,1.15256537,648.57,648.32,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196479605,1.15256537,648.58,648.32,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196480508,1.15256537,648.59,648.32,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196481206,1.15256537,648.53,648.32,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196481506,1.15256537,648.54,648.32,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196482110,1.15256537,648.52,648.32,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196482409,1.15256537,648.53,648.32,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196482907,1.15256537,648.52,648.32,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196483509,1.15256537,648.51,648.32,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196483711,1.15256537,648.52,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196484211,1.15256537,648.51,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196484507,1.15256537,648.52,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196484711,1.15256537,648.51,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196484911,1.15256537,648.52,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196486415,1.15256537,648.53,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196487315,1.15256537,648.52,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196487512,1.15256537,648.53,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196490419,1.15256537,648.54,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196492722,1.15256537,648.61,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196493120,1.15256537,648.6,648.33,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196494122,1.15256537,648.6,648.34,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750196497925,1.15256537,648.64,648.34,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750196498125,1.15256537,648.65,648.34,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750196498626,1.15256537,648.66,648.34,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750196498826,1.15256537,648.65,648.34,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750196500027,1.15256537,648.66,648.34,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750196500429,1.15256537,648.65,648.34,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750196501328,1.15256537,648.66,648.34,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750196501529,1.15256537,648.63,648.34,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750196507736,1.15256537,648.59,648.34,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750196508230,1.15256537,648.59,647.8,1.15256537]
["bitfinex-derivatives","BNBF0:USTF0",1750196508436,1.15256537,648.58,647.82,1.15256537]
["bitfinex-derivatives","BNBF0:USTF0",1750196508737,1.15256537,648.57,647.83,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750196508933,1.15256537,648.55,647.83,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750196509740,1.15256537,648.54,647.83,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750196510138,1.15256537,648.53,647.83,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750196511139,1.15256537,648.53,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196511740,1.15256537,648.54,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196513436,1.15256537,648.53,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196514835,1.15256537,648.49,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196515039,1.15256537,648.5,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196515641,1.15256537,648.49,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196517037,1.15256537,648.5,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196517238,1.15256537,648.46,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196519042,1.14992629,648.46,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196520242,1.14992629,648.45,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196521438,1.14992629,648.44,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196522243,1.14992629,648.45,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196522542,1.15042719,648.44,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196523039,1.15042719,648.43,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196523238,1.15042719,648.44,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196524443,1.15042719,648.43,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196525442,1.15042719,648.42,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196526639,1.15042719,648.43,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196526842,1.15042719,648.47,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196527042,1.15042719,648.47,647.85,1.15042719]
["bitfinex-derivatives","BNBF0:USTF0",1750196527244,1.15042719,648.45,647.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750196527440,1.15042719,648.45,647.84,2.57542719]
["bitfinex-derivatives","BNBF0:USTF0",1750196527740,1.15042719,648.45,647.85,1.15042719]
["bitfinex-derivatives","BNBF0:USTF0",1750196528443,1.15042719,648.44,647.86,1.15042719]
["bitfinex-derivatives","BNBF0:USTF0",1750196528949,1.15042719,648.44,647.87,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750196529449,1.15042719,648.43,647.87,2.35942719]
["bitfinex-derivatives","BNBF0:USTF0",1750196530448,1.15042719,648.42,647.88,1.15042719]
["bitfinex-derivatives","BNBF0:USTF0",1750196531547,1.15042719,648.41,647.9,1.15042719]
["bitfinex-derivatives","BNBF0:USTF0",1750196532452,1.15042719,648.39,647.91,1.15042719]
["bitfinex-derivatives","BNBF0:USTF0",1750196533552,1.15042719,648.38,647.92,1.15042719]
["bitfinex-derivatives","BNBF0:USTF0",1750196534254,1.15042719,648.43,647.87,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750196534854,1.15042719,648.43,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196535153,1.15042719,648.41,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196535452,1.15042719,648.42,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196538053,1.15042719,648.4,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196538853,1.15042719,648.34,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196539052,0.2682815,648.97,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196539053,1.15042719,648.25,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196539256,1.15042719,648.26,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196539856,1.5284217,648.38,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196540053,2.29263255,648.49,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196541859,1.15408875,648.24,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196542655,1.15408875,648.23,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196543255,1.15408875,648.24,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196544360,1.15408875,648.25,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196544656,1.15408875,648.24,647.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750196545360,1.15408875,648.25,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196546357,1.15408875,648.26,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196547163,1.15408875,648.25,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196547360,1.15408875,648.26,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196547560,1.15408875,648.25,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196548262,1.15408875,648.26,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196548759,1.15408875,648.25,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196551159,1.15408875,648.27,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196551364,1.15408875,648.23,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196552261,1.15408875,648.22,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196552465,1.15408875,648.24,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196552664,1.15408875,648.25,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196552863,1.15408875,648.26,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196553260,1.15408875,648.3,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196553560,1.15408875,648.34,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196553865,1.15408875,648.38,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196554360,1.15408875,648.36,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196554760,1.15408875,648.37,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196556066,1.15408875,648.36,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196556961,1.15408875,648.37,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196557265,1.15408875,648.36,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196558965,1.15408875,648.37,647.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750196561965,1.15408875,648.37,647.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750196562270,1.15408875,648.36,647.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750196563766,1.15408875,648.35,647.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750196563967,1.15408875,648.34,647.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750196565672,1.15408875,648.33,647.91,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750196565968,1.15408875,648.34,647.91,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750196567471,1.15408875,648.33,647.91,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750196567775,1.15408875,648.32,647.91,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750196568476,1.15408875,648.31,647.91,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750196570478,1.15408875,648.3,647.91,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750196571980,1.15408875,648.31,647.91,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750196572479,1.15408875,648.3,647.91,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750196575484,1.15408875,648.3,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196575886,1.15408875,648.29,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196576085,1.15408875,648.3,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196576586,1.15408875,648.29,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196576786,1.15408875,648.28,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196577385,1.15408875,648.27,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196581496,1.15408875,648.28,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196582192,1.15408875,648.27,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196585197,1.15408875,648.26,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196588903,1.15408875,648.25,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196591203,1.15408875,648.24,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196592402,1.15408875,648.23,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196593002,1.15408875,648.24,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196593198,1.15408875,648.23,647.92,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750196595508,1.15408875,648.23,647.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750196601013,1.15408875,648.24,647.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750196601513,1.15408875,648.23,647.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750196601814,1.15408875,648.24,647.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750196602810,1.15408875,648.23,647.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750196605218,1.15408875,648.23,647.94,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750196609618,1.15408875,648.22,647.94,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750196611217,1.15408875,648.21,647.94,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750196613221,1.15408875,648.2,647.94,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750196616925,1.15408875,648.2,647.95,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750196621433,1.15408875,648.2,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196623130,1.15408875,648.19,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196625233,1.15408875,648.18,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196625631,1.15408875,648.19,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196626234,1.15408875,648.18,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196627731,1.15408875,648.39,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196627935,1.15408875,648.41,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196628236,1.15408875,648.43,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196628637,1.15408875,648.45,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196629341,1.15408875,648.46,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196630936,1.15408875,648.45,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196631136,1.15408875,648.43,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196631341,1.15408875,648.46,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196631641,1.15408875,648.45,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196632236,1.15408875,648.46,647.96,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196636040,1.15408875,648.49,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196636245,1.15408875,648.5,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196636446,1.15408875,648.49,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196636946,1.15408875,648.5,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196637548,1.15408875,648.49,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196640747,1.15408875,648.47,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196641549,1.15408875,648.48,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196642246,1.15408875,648.49,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196642449,1.15408875,648.48,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196643049,1.15408875,648.47,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196643650,1.15408875,648.45,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196644146,0.26844809,648.51,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196644147,1.15408875,648.42,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196645546,0.26844809,648.51,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196645748,1.15365554,648.42,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196647452,1.15365554,648.41,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196648247,1.15365554,648.4,647.97,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750196648749,1.15365554,648.39,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196648949,1.15365554,648.38,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196649251,1.15365554,648.4,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196649452,1.15365554,648.38,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196649753,1.15365554,648.39,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196650053,1.15365554,648.4,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196651357,1.15365554,648.39,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196652057,1.15365554,648.37,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196652252,1.15365554,648.38,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196652852,1.15365554,648.37,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196653056,1.15365554,648.38,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196653553,1.15365554,648.37,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196653854,1.15365554,648.36,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196654253,1.15365554,648.37,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196657055,1.15365554,648.36,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196659661,1.15365554,648.35,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196660460,1.15365554,648.36,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196661358,1.15365554,648.35,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196661561,1.15365554,648.36,647.98,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196662060,1.15365554,648.35,647.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750196667266,1.15385271,648.35,647.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750196668063,1.15385271,648.34,647.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750196668665,1.15385271,648.35,647.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750196669169,1.15385271,648.34,647.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750196671371,1.15385271,648.34,648.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750196674670,1.15385271,648.33,648.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750196674870,1.15385271,648.3,648.0,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750196676077,1.15385271,648.3,648.01,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750196678378,1.15385271,648.29,648.01,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750196682181,1.15385271,648.28,648.01,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750196684881,1.15385271,648.28,647.88,1.15385271]
["bitfinex-derivatives","BNBF0:USTF0",1750196685583,1.15385271,648.27,647.88,1.15385271]
["bitfinex-derivatives","BNBF0:USTF0",1750196686582,1.15385271,648.27,647.89,1.15385271]
["bitfinex-derivatives","BNBF0:USTF0",1750196689886,1.15385271,648.27,647.9,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1750196690187,1.15385271,648.27,647.91,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750196705201,1.15385271,648.26,647.91,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750196710306,1.15385271,648.26,647.9,3.55285271]
["bitfinex-derivatives","BNBF0:USTF0",1750196711104,1.15385271,648.26,647.91,1.15385271]
["bitfinex-derivatives","BNBF0:USTF0",1750196712403,1.15385271,648.26,647.9,2.30585271]
["bitfinex-derivatives","BNBF0:USTF0",1750196713005,1.15385271,648.26,647.91,1.15385271]
["bitfinex-derivatives","BNBF0:USTF0",1750196713206,1.15385271,648.26,647.91,2.60285271]
["bitfinex-derivatives","BNBF0:USTF0",1750196713705,1.15385271,648.26,647.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196714004,1.15385271,648.26,647.92,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750196715404,2.29263255,648.48,647.92,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750196715405,1.15385271,648.28,647.92,2.04085271]
["bitfinex-derivatives","BNBF0:USTF0",1750196716809,1.15385271,648.27,647.93,1.15385271]
["bitfinex-derivatives","BNBF0:USTF0",1750196717506,1.15385271,648.28,647.94,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750196720112,1.15385271,648.27,647.94,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750196722510,1.15385271,648.28,647.94,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750196722815,1.53820739,648.38,647.94,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750196723015,1.15605919,648.28,647.94,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750196723216,1.15605919,648.27,647.94,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750196723714,1.15605919,648.28,647.94,2.29705919]
["bitfinex-derivatives","BNBF0:USTF0",1750196724014,1.15605919,648.27,647.94,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750196725614,0.26844809,648.51,647.94,2.29705919]
["bitfinex-derivatives","BNBF0:USTF0",1750196725615,1.15605919,648.28,647.94,2.29705919]
["bitfinex-derivatives","BNBF0:USTF0",1750196725817,1.15605919,648.29,647.95,1.15605919]
["bitfinex-derivatives","BNBF0:USTF0",1750196728718,1.15605919,648.3,647.95,1.15605919]
["bitfinex-derivatives","BNBF0:USTF0",1750196731321,1.15605919,648.3,647.94,2.29705919]
["bitfinex-derivatives","BNBF0:USTF0",1750196732121,1.15605919,648.3,647.95,1.15605919]
["bitfinex-derivatives","BNBF0:USTF0",1750196733225,1.15605919,648.3,647.94,2.29705919]
["bitfinex-derivatives","BNBF0:USTF0",1750196733526,1.15605919,648.3,647.95,1.15605919]
["bitfinex-derivatives","BNBF0:USTF0",1750196734322,1.15605919,648.31,647.94,2.29705919]
["bitfinex-derivatives","BNBF0:USTF0",1750196736625,1.15605919,648.31,647.94,1.15605919]
["bitfinex-derivatives","BNBF0:USTF0",1750196740131,1.15605919,648.31,647.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196740330,1.15605919,648.31,647.95,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1750196744442,1.15605919,648.31,647.95,3.61005919]
["bitfinex-derivatives","BNBF0:USTF0",1750196746140,1.15605919,648.31,647.95,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1750196746639,1.15605919,648.31,647.95,3.61005919]
["bitfinex-derivatives","BNBF0:USTF0",1750196746835,1.15605919,648.31,647.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750196750336,1.15605919,648.3,647.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750196750840,1.15605919,648.31,647.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750196756542,1.53820739,648.41,647.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750196756845,1.15567382,648.31,647.96,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750196757741,1.15567382,648.31,647.95,3.60967382]
["bitfinex-derivatives","BNBF0:USTF0",1750196759245,1.15567382,648.31,647.95,2.16067382]
["bitfinex-derivatives","BNBF0:USTF0",1750196759847,1.15567382,648.3,647.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750196760042,1.15567382,648.3,647.96,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750196762647,1.15567382,648.3,647.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196768052,1.15567382,648.28,647.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196768550,1.15567382,648.29,647.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196768752,1.15567382,648.28,647.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196768947,1.15567382,648.29,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196769446,1.15567382,648.28,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196769953,1.15567382,648.29,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196771156,1.15567382,648.28,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196771556,1.15567382,648.29,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196772559,1.15567382,648.28,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196775558,1.15567382,648.27,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196775857,1.15567382,648.28,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196778766,1.15567382,648.27,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196780564,1.15567382,648.25,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196782371,1.15567382,648.26,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196782570,1.15567382,648.25,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196782766,1.15567382,648.26,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196782967,1.15627643,648.26,647.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750196785573,1.15627643,648.26,647.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196787269,1.15627643,648.25,647.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196787573,1.15627643,648.26,647.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196787773,1.15627643,648.27,647.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196787971,1.15627643,648.27,648.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750196790074,1.15627643,648.26,648.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750196791474,1.15627643,648.27,648.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750196796879,1.15627643,648.29,648.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750196799181,1.15627643,648.3,648.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750196801581,1.15627643,648.3,648.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196801879,1.15627643,648.29,648.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196803179,1.15627643,648.28,648.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196806985,1.15627643,648.27,648.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196807486,1.15627643,648.28,648.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196808783,1.15627643,648.27,648.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196809482,1.15627643,648.28,648.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196813687,1.15627643,648.24,648.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196815588,1.15627643,648.24,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196816484,1.15627643,648.25,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196817588,1.15627643,648.22,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196817790,1.15627643,648.2,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196820591,1.15627643,648.21,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196821191,1.15627643,648.2,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196821390,1.15627643,648.21,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196822598,1.15627643,648.22,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196823097,1.15525073,648.22,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196823898,1.15525073,648.21,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196824199,1.15525073,648.22,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196824401,1.15525073,648.23,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196824698,1.15525073,648.24,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196824898,1.15525073,648.23,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196825299,1.15525073,648.22,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196825797,1.15525073,648.18,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196826003,1.15525073,648.16,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196826197,1.15525073,648.17,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196826498,1.15525073,648.16,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196827199,1.15525073,648.15,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196827397,0.26844809,648.51,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196827398,1.15525073,648.17,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196827702,1.15525073,648.15,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196828003,1.53820739,648.1,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196828502,1.53820739,648.09,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196828699,1.53820739,648.11,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196828904,1.53820739,648.1,648.02,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750196829698,1.15324832,648.03,648.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750196830701,1.15324832,648.04,648.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750196831601,1.15324832,648.05,648.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750196832203,1.15324832,648.06,648.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750196832601,1.15324832,648.07,648.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750196833601,1.15324832,648.08,648.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750196835103,1.15324832,648.1,648.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750196835303,0.26856722,648.08,648.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750196837109,0.26856722,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196852225,1.14803474,648.07,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196852718,0.26856722,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196852719,1.41660196,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196855223,0.26856722,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196856125,1.14803474,648.06,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196856318,1.14803474,648.05,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196857023,1.14803474,648.04,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196858025,1.14789023,648.04,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196860223,1.14789023,648.05,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196860430,1.14789023,648.04,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196861323,1.14789023,648.05,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196862029,1.14789023,648.04,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196862828,0.26856722,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196863030,1.14799341,648.04,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196865325,1.14799341,648.01,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196865527,1.14799341,648.0,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196865831,1.14799341,648.01,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196866130,1.14799341,648.0,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196866326,1.14799341,648.01,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196866830,1.14799341,648.0,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196868330,1.14799341,647.99,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196869435,1.14799341,647.98,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196871431,0.26856722,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196871634,1.53071299,648.04,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196872234,1.53071299,648.03,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196872535,1.53071299,647.99,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196872732,1.53071299,648.01,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196873135,2.56463671,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196873334,2.29606949,648.07,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196873539,2.56463671,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196873837,0.26856722,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196874335,2.56463671,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196874732,0.26856722,648.08,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196874937,2.29606949,648.05,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196875134,2.29606949,648.06,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196875435,2.29606949,648.05,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196875635,2.29606949,648.06,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196875834,2.29606949,648.02,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196876138,2.29606949,648.01,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196876539,2.29606949,648.06,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196877240,2.29606949,648.07,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196877435,2.29606949,648.04,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196877740,2.29606949,648.05,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196878844,2.29606949,648.07,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196880644,2.29606949,648.06,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196880847,2.29606949,648.05,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196881047,2.29606949,648.06,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196881644,2.29606949,648.05,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196882150,2.29606949,648.06,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196882344,2.29606949,648.07,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196882545,2.29606949,648.06,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196883649,2.29606949,648.05,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196885451,2.29606949,648.02,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196885650,2.29606949,648.01,647.97,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750196885950,2.29606949,648.0,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196886346,2.29606949,647.94,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196886746,2.29606949,647.95,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196887250,2.29606949,647.94,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196887446,2.29606949,647.95,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196887649,2.29606949,647.96,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196887850,2.29606949,647.94,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196888145,2.29606949,647.93,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196888350,0.26856722,648.08,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196888546,0.57717109,648.08,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196888751,2.3027394,647.93,647.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750196888951,2.3027394,647.95,647.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750196889248,2.3027394,647.93,647.69,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750196889446,1.5349377,647.8,647.69,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750196889647,1.5349377,647.81,647.69,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750196889848,1.5349377,647.83,647.69,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750196890050,1.5349377,647.81,647.69,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750196890548,1.5349377,647.83,647.69,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750196890752,1.5349377,647.81,647.69,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750196890953,1.5349377,647.83,647.69,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750196891153,1.5349377,647.8,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196892251,1.5349377,647.79,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196892449,1.5349377,647.78,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196892649,1.5349377,647.77,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196893049,1.5349377,647.78,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196893253,2.3027394,647.91,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196893254,1.5349377,647.77,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196895255,1.5349377,647.76,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196896255,1.5349377,647.77,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196898855,1.5349377,647.75,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196899259,1.5349377,647.76,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196899458,1.5349377,647.74,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196900254,1.5349377,647.75,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196902162,1.5349377,647.74,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196905862,1.5349377,647.75,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196906662,1.5349377,647.73,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196907262,1.5349377,647.74,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196908858,1.5349377,647.75,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196909264,1.5349377,647.74,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196909763,1.5349377,647.73,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750196910265,1.5349377,647.73,647.56,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750196910461,1.15051842,647.61,647.56,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750196910766,1.15051842,647.61,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196913570,1.15051842,647.6,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196914572,1.15051842,647.61,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196914772,1.15051842,647.6,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196916673,1.15051842,647.59,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196918970,1.15051842,647.58,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196920677,1.5349377,647.68,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196922578,1.5349377,647.67,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196924581,1.5349377,647.66,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196926782,1.5349377,647.65,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196927482,1.5349377,647.64,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196928688,1.5349377,647.63,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196929583,1.5349377,647.61,647.57,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750196929787,1.5349377,647.61,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196930082,1.15473212,647.51,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196930588,1.15473212,647.5,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196931687,1.5349377,647.59,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196932193,1.5349377,647.6,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196932491,1.5349377,647.59,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196932687,1.5349377,647.58,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196933589,1.5349377,647.57,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196933891,1.5349377,647.58,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196935694,1.5349377,647.57,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196936198,1.5349377,647.58,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196936795,1.5349377,647.57,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196939597,1.5349377,647.56,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196942398,1.5349377,647.55,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196944294,1.5349377,647.54,647.49,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750196945299,1.5349377,647.53,647.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750196945699,1.5349377,647.54,647.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750196946393,3.82678248,648.07,647.3,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750196946394,1.5349377,647.53,647.3,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750196946598,1.15768649,647.43,647.3,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750196947297,1.15768649,647.42,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196947495,1.15768649,647.41,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196948399,3.82678248,648.04,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196948400,1.15768649,647.42,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196949399,1.15768649,647.43,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196949699,1.15768649,647.42,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196949899,1.15768649,647.43,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196950097,1.15768649,647.42,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196950296,1.15768649,647.41,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196951500,1.15768649,647.42,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196951897,1.15768649,647.43,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196952097,1.15768649,647.44,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196952297,1.15768649,647.43,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196952699,1.15768649,647.41,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196953001,1.15768649,647.4,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196954605,1.5349377,647.52,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196954606,1.15768649,647.42,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196954801,1.15768649,647.44,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196955102,1.15768649,647.42,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196955505,1.15768649,647.43,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196956001,1.15768649,647.42,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196958204,1.15768649,647.43,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196962309,1.15768649,647.42,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196965214,1.15768649,647.41,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196968917,1.15768649,647.42,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196972527,1.15768649,647.52,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196972727,1.15768649,647.55,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196973527,1.15768649,647.56,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196974229,1.15768649,647.57,647.31,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750196976331,1.15768649,647.57,647.32,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750196977228,1.15768649,647.58,647.32,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750196981437,1.15768649,647.6,647.32,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750196981632,1.15673656,647.6,647.32,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750196982338,1.15673656,647.61,647.32,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750196982535,1.15673656,647.55,647.32,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750196983132,1.15673656,647.56,647.32,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750196984435,1.15673656,647.56,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196986336,1.15673656,647.55,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196988739,1.15673656,647.56,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196990647,1.15673656,647.57,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196996147,1.15673656,647.58,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750196996351,1.15673656,647.57,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750197000555,1.15673656,647.56,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750197003357,1.15673656,647.57,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750197005359,1.5349377,647.67,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750197005360,1.15673656,647.56,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750197006456,1.15673656,647.57,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750197011059,1.15673656,647.56,647.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750197018162,1.15673656,647.56,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197022165,1.15673656,647.55,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197023465,1.5349377,647.66,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197023671,1.15620143,647.56,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197027270,1.15620143,647.55,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197027470,1.15620143,647.56,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197028469,1.15620143,647.55,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197028868,1.15620143,647.56,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197029268,1.15620143,647.55,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197029568,1.15620143,647.56,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197029773,1.15620143,647.55,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197030172,1.15620143,647.56,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197030368,1.15620143,647.58,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197031369,1.15620143,647.57,647.34,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750197031574,1.15620143,647.57,647.35,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750197032268,1.15620143,647.56,647.35,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750197032875,1.15620143,647.57,647.35,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750197033074,1.15620143,647.56,647.35,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750197033571,1.15620143,647.62,647.35,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750197034270,1.15620143,647.63,647.35,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750197034474,1.15620143,647.64,647.35,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750197035572,1.15620143,647.64,647.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197036474,1.15620143,647.65,647.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197039974,1.15620143,647.64,647.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197040378,1.15620143,647.65,647.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197043981,1.15620143,647.65,647.37,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750197045278,1.15620143,647.66,647.37,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750197045582,1.15620143,647.65,647.37,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750197046081,1.15620143,647.65,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197046282,1.15620143,647.66,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197050682,1.15620143,647.67,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197050880,1.5349377,647.77,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197051182,1.15555825,647.66,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197051386,1.15555825,647.67,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197051988,1.15555825,647.66,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197052186,1.15555825,647.67,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197053188,1.15555825,647.66,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197053388,1.15555825,647.67,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197060296,1.15555825,647.67,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197065399,0.26874455,647.84,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197065400,1.15555825,647.69,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197066100,1.5349377,647.81,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197066303,1.15539552,647.69,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197067299,1.15539552,647.68,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197067802,1.15539552,647.69,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197068604,1.15539552,647.68,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197069804,1.15539552,647.69,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197072505,1.15539552,647.68,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197073003,1.15539552,647.69,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197073910,1.15539552,647.68,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197075204,1.15539552,647.67,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197075403,1.15539552,647.66,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197075809,1.15539552,647.67,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197076306,1.15539552,647.66,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197079707,0.26874455,647.84,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197079708,1.15539552,647.7,647.39,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750197081312,1.15539552,647.7,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197082310,1.15539552,647.69,647.38,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197085014,1.15539552,647.69,647.39,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197085520,1.15539552,647.68,647.39,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197089322,1.15539552,647.64,647.39,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197089821,1.15539552,647.63,647.39,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197091124,1.15539552,647.63,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197092424,1.15539552,647.62,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197093326,1.15539552,647.61,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197098227,1.15539552,647.6,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197098733,1.15539552,647.61,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197098933,1.15539552,647.6,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197099229,1.15539552,647.61,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197099533,1.15779327,647.6,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197101433,1.15779327,647.61,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197102630,1.15779327,647.64,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197102835,1.15779327,647.67,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197103532,1.15779327,647.68,647.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197104932,1.15779327,647.68,647.41,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197106333,1.15779327,647.69,647.41,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197106538,1.15779327,647.69,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197106734,1.15779327,647.68,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197107637,1.15779327,647.69,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197108039,1.15779327,647.7,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197108238,1.15779327,647.69,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197109335,1.15779327,647.68,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197110135,1.15779327,647.7,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197110437,1.15779327,647.77,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197112439,1.15779327,647.78,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197113439,1.15779327,647.79,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197116537,1.15779327,647.8,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197122541,1.15779327,647.76,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197122841,1.15779327,647.75,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197123042,1.15779327,647.76,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197124243,1.15779327,647.74,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197125745,1.15779327,647.75,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197127847,1.15779327,647.76,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197128152,1.15779327,647.77,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197128450,1.15779327,647.81,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197133358,1.15779327,647.83,647.42,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750197134058,1.15779327,647.83,647.43,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750197136257,1.15779327,647.84,647.43,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750197136556,1.15779327,647.83,647.43,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750197136860,1.15779327,647.83,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197138262,1.15779327,647.8,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197139059,1.15779327,647.81,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197143162,1.15779327,647.82,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197143366,1.15779327,647.81,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197144467,1.15779327,647.82,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197144863,1.5349377,647.94,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197144864,1.15779327,647.83,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197145664,1.5349377,647.94,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197145665,1.15779327,647.82,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197146367,1.15779327,647.85,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197147064,1.15779327,647.84,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197147366,1.15779327,647.85,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197148366,1.15779327,647.84,647.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750197150866,1.15779327,647.84,647.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750197154473,1.15779327,647.83,647.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750197155169,1.15779327,647.84,647.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750197155370,1.15779327,647.83,647.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750197156275,1.15779327,647.82,647.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750197159173,1.15779327,647.83,647.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750197160674,1.15779327,647.83,647.46,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750197161378,1.15779327,647.82,647.46,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750197163181,1.15779327,647.83,647.46,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750197163381,1.15779327,647.82,647.46,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750197163577,1.15779327,647.82,647.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197164682,1.15779327,647.82,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197165381,0.2686823,648.01,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197165382,1.15779327,647.83,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197167877,1.15779327,647.82,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197168580,1.15779327,647.81,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197168983,1.15779327,647.8,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197169183,1.15779327,647.79,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197169483,1.15779327,647.83,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197179394,1.15779327,647.81,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197180190,1.15779327,647.8,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197184692,1.15779327,647.79,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197185197,1.15779327,647.78,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197185490,1.15779327,647.79,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197185693,1.15779327,647.78,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197186194,1.15779327,647.77,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197187995,1.15779327,647.78,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197188295,1.15779327,647.77,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197188800,0.2686823,648.01,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197188801,1.15779327,647.8,647.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750197189199,1.15779327,647.8,647.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750197191003,1.15779327,647.81,647.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750197191201,1.15779327,647.8,647.49,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750197192209,1.15779327,647.8,647.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750197196910,1.15779327,647.81,647.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750197197111,1.15779327,647.8,647.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750197197605,1.15779327,647.81,647.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750197198211,1.15779327,647.8,647.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750197201708,1.15779327,647.8,647.51,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750197209507,1.15779327,647.8,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197210113,1.15779327,647.84,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197211410,1.15779327,647.83,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197211710,1.15779327,647.84,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197213516,1.15779327,647.83,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197213814,1.15779327,647.84,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197215919,1.15779327,647.95,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197216320,1.15779327,647.96,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197219219,1.15779327,647.97,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197219924,1.15779327,647.96,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197221519,1.15779327,647.97,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197225722,1.15779327,647.9,647.52,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197226529,1.15779327,647.9,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197229230,1.15779327,647.91,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197229431,1.15779327,647.92,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197231331,1.15779327,647.93,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197233129,1.15779327,647.94,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197233431,1.15779327,647.97,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197234234,1.15779327,647.98,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197235038,1.5349377,648.12,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197235235,1.15537405,647.98,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197237335,1.15537405,647.99,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197237737,1.15537405,647.98,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197238336,1.15537405,647.99,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197238837,1.15537405,647.97,647.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750197242438,1.15537405,647.97,647.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750197242944,1.15537405,647.94,647.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750197243139,1.15537405,647.91,647.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750197243841,1.15537405,647.9,647.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750197244344,1.15537405,647.89,647.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750197245144,1.15537405,647.88,647.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750197246243,1.15537405,647.87,647.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750197247040,1.15537405,647.86,647.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750197251342,1.15537405,647.86,647.55,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750197252846,1.15537405,647.85,647.55,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750197257349,1.15537405,647.84,647.55,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750197257551,1.15537405,647.85,647.55,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750197257755,1.15537405,647.84,647.55,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750197257949,1.15537405,647.85,647.55,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750197259454,1.15537405,647.84,647.55,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750197260452,1.15537405,647.85,647.55,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750197261552,1.15537405,647.84,647.55,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750197263353,1.15537405,647.84,647.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197263652,1.15537405,647.85,647.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197264256,1.15537405,647.84,647.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197268661,1.15537405,647.84,647.57,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750197279766,1.15537405,647.84,647.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197281771,1.15537405,647.84,647.57,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750197287972,1.15537405,647.84,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197293981,1.15537405,647.85,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197294382,1.15537405,647.88,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197294582,1.15537405,647.81,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197294778,1.15537405,647.8,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197295180,1.15537405,647.79,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197295384,1.5349377,647.94,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197295385,1.15537405,647.78,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197295585,1.15537405,647.79,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197295881,1.15537405,647.77,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197296280,1.15537405,647.76,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197296483,1.15537405,647.77,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197296882,1.15537405,647.78,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197298188,1.15537405,647.79,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197298389,1.15537405,647.78,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197298588,1.15570735,647.79,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197298786,1.15570735,647.78,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197299086,1.15570735,647.79,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197299290,1.15570735,647.78,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197299586,1.15570735,647.79,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197300387,1.15570735,647.8,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197301093,1.15570735,647.79,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197303390,1.15570735,647.8,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197303691,1.15570735,647.79,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197304192,1.15570735,647.75,647.58,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750197304392,1.15570735,647.75,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197305096,1.15570735,647.76,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197305290,1.15570735,647.74,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197307089,1.15570735,647.76,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197307491,1.15570735,647.77,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197308795,1.15570735,647.78,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197311400,1.15570735,647.79,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197312400,1.15570735,647.74,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197313196,1.15570735,647.73,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197313402,1.15570735,647.71,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197314102,1.15570735,647.71,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197314403,1.15570735,647.72,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197314902,1.15570735,647.73,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197317297,1.15570735,647.72,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197319502,1.15570735,647.73,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197321499,1.15570735,647.74,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197322305,1.15570735,647.72,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197324807,1.5349377,647.83,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197325206,2.3027394,647.94,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197325503,1.15349519,647.7,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197325704,1.53799359,647.82,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197325903,2.3027394,647.93,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197327108,0.26862837,648.14,647.59,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1750197328204,0.26862837,648.14,647.6,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750197330108,0.30858006,648.13,647.6,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750197337720,1.15240065,647.67,647.6,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750197341120,1.15240065,647.66,647.6,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750197347229,1.15240065,647.64,647.6,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750197348432,1.15240065,647.61,647.6,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750197348631,2.17829285,647.61,647.6,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750197349328,2.17829285,647.61,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197349528,2.17829285,647.6,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197351532,1.0258922,647.6,647.59,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750197364442,1.0258922,647.6,647.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750197364642,1.53978204,647.55,647.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750197364941,1.0258922,647.54,647.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750197365139,1.0258922,647.53,647.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750197365339,1.0258922,647.52,647.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750197365542,1.0258922,647.51,647.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750197365742,1.0258922,647.5,647.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750197366042,1.0258922,647.49,647.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750197366541,1.01284352,647.49,647.48,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750197374347,1.01284352,647.49,647.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197374547,1.15297635,647.38,647.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197374742,1.01284352,647.37,647.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197375143,1.15297635,647.4,647.36,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750197376748,1.15297635,647.41,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197376948,1.15297635,647.4,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197377148,1.15297635,647.41,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197377548,1.15297635,647.4,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197377750,1.15297635,647.41,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197378749,1.15297635,647.4,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197379151,1.15297635,647.41,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197380350,1.15297635,647.4,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197381551,1.15297635,647.39,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197382254,1.15297635,647.4,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197382453,1.15297635,647.39,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197383154,1.15297635,647.4,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197383455,1.15297635,647.41,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197388260,0.26886601,647.46,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197389060,1.15205475,647.41,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197389961,0.26886601,647.46,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197390161,1.15206167,647.41,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197392866,1.15206167,647.42,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197394972,1.15206167,647.41,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197395273,1.15206167,647.42,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197395668,1.15206167,647.41,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197396567,1.15206167,647.42,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197397974,1.15206167,647.41,647.05,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750197399273,1.15206167,647.41,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197399471,1.15206167,647.42,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197402969,1.15206167,647.41,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197403374,1.15206167,647.41,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197404375,1.15206167,647.42,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197409275,0.26886601,647.46,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197409276,1.15206167,647.41,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197410178,1.15206167,647.4,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197410983,1.15206167,647.41,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197411379,1.15206167,647.4,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197411884,1.15206167,647.41,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197412584,1.15206167,647.4,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197414284,1.15206167,647.39,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197415285,1.15206167,647.38,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197416387,1.15206167,647.37,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197416587,1.15206167,647.37,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197417387,1.15206167,647.36,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197419089,0.26886601,647.46,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197419090,1.15206167,647.34,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197419389,1.15206167,647.33,647.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750197419888,1.15206167,647.33,646.94,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750197420085,1.15206167,647.33,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197420289,1.15206167,647.32,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197420888,0.26886601,647.46,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197420889,1.15206167,647.31,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197421385,1.15206167,647.3,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197421590,1.15206167,647.29,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197422191,1.15206167,647.28,647.05,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197422489,1.15206167,647.28,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197423289,1.15206167,647.26,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197424190,1.15206167,647.24,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197426490,1.15206167,647.23,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197431893,1.15206167,647.36,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197432093,1.15206167,647.41,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197432297,0.26885978,647.57,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197432598,1.15754227,647.42,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197432893,1.15754227,647.45,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197433599,1.15754227,647.46,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197434895,1.15754227,647.49,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197435095,1.15754227,647.46,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197435595,1.15754227,647.47,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197436697,1.15754227,647.48,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197436898,0.26885978,647.57,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197436899,1.15754227,647.49,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197437102,1.15754227,647.48,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197437503,1.15754227,647.49,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197438604,1.15754227,647.5,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197439304,1.15754227,647.61,647.05,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750197439501,1.15754227,647.61,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197439700,1.15754227,647.63,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197440001,1.15754227,647.65,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197440199,1.15754227,647.66,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197440605,1.15754227,647.69,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197441403,1.15754227,647.67,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197441603,1.15754227,647.68,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197442699,1.15754227,647.69,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197443601,1.15754227,647.7,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197444306,0.26880059,647.73,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197451809,0.26880059,647.73,647.07,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197466817,0.26880059,647.73,647.06,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750197470718,0.26880059,647.73,647.07,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750197480423,0.26880059,647.73,647.08,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1750197486829,0.26880059,647.73,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197491437,1.41834658,647.73,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197491637,1.14954599,647.71,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197492137,1.14954599,647.7,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197492638,1.14954599,647.69,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197493144,1.14954599,647.7,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197493643,1.14954599,647.69,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197494342,1.41834658,647.73,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197494541,1.14954599,647.72,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197495641,1.14954599,647.71,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197496642,1.14954599,647.7,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197497646,1.14954599,647.69,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197498646,1.14954599,647.68,647.09,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197499848,1.14954599,647.68,647.08,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1750197500047,1.14954599,647.67,647.08,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1750197500248,1.14954599,647.67,647.08,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197501851,1.14954599,647.66,647.08,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197502546,1.14954599,647.65,647.08,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197502951,1.14954599,647.65,647.09,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750197503755,1.14954599,647.65,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197503953,1.14954599,647.6,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197505649,1.14954599,647.63,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197507958,1.14954599,647.62,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197508658,1.14954599,647.63,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197509256,1.14954599,647.62,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197509758,1.14954599,647.63,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197515658,1.14954599,647.61,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197517564,1.14954599,647.6,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197519966,1.14954599,647.66,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197520165,1.14954599,647.69,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197520362,1.14954599,647.73,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197521063,1.14954599,647.74,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197523467,1.14954599,647.75,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197524366,1.14954599,647.74,647.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197525565,1.14954599,647.74,647.11,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197526568,1.14954599,647.75,647.11,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197527371,1.14954599,647.74,647.11,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197527666,1.14954599,647.75,647.11,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197528667,1.14954599,647.76,647.11,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197528967,1.14954599,647.77,647.11,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197529673,1.14954599,647.79,647.11,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197529874,1.14954599,647.75,647.17,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197530076,1.14954599,647.75,647.18,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197530574,1.14954599,647.76,647.18,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197530971,1.14954599,647.79,647.19,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197531269,1.14954599,647.79,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197531570,1.14954599,647.8,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197531774,1.14954599,647.81,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197532677,1.14954599,647.82,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197533471,1.14954599,647.83,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197533673,1.41824177,647.99,647.23,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197533878,1.41824177,647.99,647.24,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197534278,1.14954599,647.96,647.2,2.924073]
["bitfinex-derivatives","BNBF0:USTF0",1750197534574,1.14954599,647.93,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197534774,1.14954599,647.92,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197534978,1.14954599,647.91,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197535374,1.14954599,647.9,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197535575,1.14954599,647.87,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197535774,1.14954599,647.89,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197538578,1.14954599,647.9,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197541385,1.14954599,647.91,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197542086,1.14954599,647.89,647.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750197542779,1.14954599,647.89,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197543584,1.14954599,647.88,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197544084,1.14954599,647.85,647.21,2.976073]
["bitfinex-derivatives","BNBF0:USTF0",1750197544583,1.14954599,647.86,647.21,2.976073]
["bitfinex-derivatives","BNBF0:USTF0",1750197544983,1.14954599,647.85,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197545883,1.14954599,647.86,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197553494,1.14954599,647.84,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197553794,1.14954599,647.82,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197554594,1.14954599,647.83,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197554795,1.14954599,647.78,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197555494,1.14954599,647.76,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197556097,1.14954599,647.75,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197556892,1.14954599,647.74,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197557095,1.14954599,647.75,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197557293,1.14954599,647.74,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197557792,1.14954599,647.75,647.21,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750197558497,1.14954599,647.74,647.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197558697,1.14954599,647.75,647.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197561496,1.14954599,647.75,647.23,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197561697,1.14954599,647.75,647.23,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197564401,1.14954599,647.73,647.23,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197570605,1.14954599,647.72,647.23,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197571202,1.14954599,647.74,647.23,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197573509,1.14954599,647.75,647.23,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197575712,1.14954599,647.74,647.23,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197576810,1.14954599,647.74,647.23,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197578714,1.14954599,647.73,647.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750197580913,1.14954599,647.72,647.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750197582311,1.14954599,647.85,647.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750197590318,1.14954599,647.83,647.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750197591620,1.14954599,647.8,647.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750197592120,1.14954599,647.74,647.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750197592515,1.14954599,647.75,647.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750197593317,1.14954599,647.75,647.25,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197594013,1.14954599,647.74,647.25,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197594514,1.14954599,647.73,647.25,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750197596621,1.14954599,647.72,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197597419,1.14954599,647.73,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197597719,1.14954599,647.72,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197599425,1.14954599,647.71,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197599721,1.14954599,647.7,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197600124,1.14954599,647.69,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197600523,1.14954599,647.73,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197601226,1.14954599,647.71,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197601427,1.14954599,647.72,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197601825,1.14954599,647.73,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197602029,1.14954599,647.74,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197602525,1.14954599,647.73,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197603425,1.14954599,647.72,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197603629,1.14954599,647.73,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197604529,1.536073,647.88,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197604530,1.14954599,647.72,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197606427,1.14954599,647.71,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197609429,1.14954599,647.7,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197610333,1.14954599,647.68,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197610530,1.14954599,647.66,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197610934,1.14954599,647.65,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197611233,1.14954599,647.63,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197611533,1.14954599,647.6,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197611734,1.14954599,647.56,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197611934,1.14954599,647.55,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197612630,1.14954599,647.54,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197613330,1.14954599,647.51,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197613529,1.14954599,647.5,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197613728,1.14954599,647.52,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197613933,1.14954599,647.49,647.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750197614429,1.14954599,647.5,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197614833,1.15636267,647.49,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197615134,1.15636267,647.47,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197615431,1.15636267,647.48,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197615932,1.15636267,647.47,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197616333,1.15636267,647.48,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197616530,1.536073,647.61,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197616531,1.15636267,647.49,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197617035,1.15636267,647.48,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197617433,1.15636267,647.49,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197617637,1.15636267,647.51,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197618336,1.15636267,647.52,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197620437,1.15636267,647.53,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197621336,1.15636267,647.51,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197621840,1.15636267,647.52,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197622040,1.15636267,647.51,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197622440,1.15636267,647.52,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197623640,1.15636267,647.5,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197624437,1.15636267,647.51,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197625442,1.15636267,647.52,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197625837,1.536073,647.64,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197625838,1.15636267,647.53,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197626044,1.15636267,647.55,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197626846,1.15636267,647.57,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197627644,1.15636267,647.58,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197627840,1.15636267,647.6,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197628041,1.15636267,647.61,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197628439,1.15636267,647.67,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197628642,0.26869578,647.99,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197628643,1.15636267,647.71,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197629044,1.15636267,647.72,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197629242,1.15636267,647.71,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197630642,1.15349564,647.71,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197631843,1.15349564,647.68,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197632447,1.15349564,647.67,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197637043,1.15349564,647.69,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197638844,1.15349564,647.68,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197642445,1.15349564,647.67,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197643153,1.15349564,647.68,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197645454,1.15349564,647.67,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197646855,1.15349564,647.65,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197647156,1.15349564,647.64,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197648457,1.15349564,647.71,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197648654,1.15349564,647.69,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197648853,1.15349564,647.7,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197651357,1.15349564,647.69,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197652757,1.15349564,647.64,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197653055,1.15349564,647.62,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197653460,1.15349564,647.63,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197653659,1.15349564,647.61,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197653861,1.15349564,647.6,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197655360,1.15349564,647.61,647.26,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750197655758,1.15349564,647.61,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197656864,1.15349564,647.58,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197657465,1.15349564,647.59,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197657962,1.15349564,647.55,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197659764,1.15349564,647.54,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197660264,2.3048013,647.82,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197660265,1.15349564,647.55,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197662565,1.15349564,647.52,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197662764,1.15349564,647.51,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197663167,1.15349564,647.52,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197663367,1.15349564,647.51,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197665370,1.15349564,647.52,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197665569,1.15349564,647.51,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197668476,1.15349564,647.5,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197671577,1.15349564,647.49,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197672779,1.15349564,647.5,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197675882,1.536073,647.6,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197675883,1.15349564,647.61,647.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750197678584,1.15349564,647.61,646.88,0.26874247]
["bitfinex-derivatives","BNBF0:USTF0",1750197680080,1.15349564,647.61,646.89,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197680683,1.15349564,647.6,646.89,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197681087,1.15349564,647.59,646.89,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197681285,1.15349564,647.56,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197681481,1.536073,647.76,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197681482,1.15349564,647.55,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197681683,1.15349564,647.52,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197681886,1.15349564,647.48,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197682083,1.15349564,647.47,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197682287,0.26869578,647.99,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197682288,1.15349564,647.45,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197685386,1.15349564,647.46,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197685989,1.15349564,647.45,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197686490,1.15349564,647.46,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197687690,1.15349564,647.47,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197689591,1.15349564,647.46,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197690993,1.15349564,647.45,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197691489,1.15349564,647.44,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197692289,1.15349564,647.43,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197696699,1.15349564,647.41,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197696899,1.15349564,647.4,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197697199,1.15349564,647.41,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197697595,0.26869578,647.99,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197697596,1.15349564,647.34,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197697999,1.15349564,647.34,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197698195,1.15349564,647.35,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197698396,1.15349564,647.34,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197698600,1.15349564,647.32,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197698794,1.15349564,647.33,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197699197,1.15349564,647.34,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197700502,1.15349564,647.33,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197701199,1.15349564,647.32,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197701403,1.15349564,647.3,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197702202,1.15349564,647.29,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197702501,1.15349564,647.3,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197703100,1.15349564,647.29,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197707210,1.15349564,647.3,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197707405,1.15349564,647.29,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197707705,1.15349564,647.3,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197708304,1.15349564,647.29,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197709210,1.15349564,647.22,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197709510,1.15349564,647.19,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197711315,1.15349564,647.2,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197711514,1.15349564,647.19,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197712120,1.15349564,647.2,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197712918,1.15349564,647.19,646.91,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750197713114,1.15349564,647.2,646.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750197715215,1.15349564,647.2,646.4,0.26897303]
["bitfinex-derivatives","BNBF0:USTF0",1750197716415,1.15349564,647.21,646.4,0.26897303]
["bitfinex-derivatives","BNBF0:USTF0",1750197716721,1.15349564,647.21,646.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197717521,1.15349564,647.15,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197717918,1.15349564,647.13,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197718220,1.15349564,647.14,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197718419,1.15349564,647.1,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197718618,1.15349564,647.09,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197718820,1.15349564,647.08,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197719017,1.15349564,647.09,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197719321,1.15349564,647.05,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197720322,1.15349564,647.04,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197721115,1.536073,647.18,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197721116,1.15349564,647.03,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197721618,3.84133551,647.8,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197721619,1.15349564,647.0,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197721815,1.15349564,646.99,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197722218,1.15349564,646.98,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197722419,1.15349564,646.96,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197722722,1.15349564,646.97,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197723222,1.15349564,646.96,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197724422,1.15349564,646.97,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197725021,1.15349564,646.98,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197725926,1.15349564,646.99,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197726128,1.15349564,646.98,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197727427,1.15349564,646.99,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197728623,1.15349564,647.0,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197731230,1.15349564,647.02,646.42,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750197733932,0.26908014,646.93,646.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197734137,0.26908014,646.93,646.17,0.26909262]
["bitfinex-derivatives","BNBF0:USTF0",1750197746346,0.26908014,646.93,645.74,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750197746546,1.14641913,646.92,646.05,0.26918421]
["bitfinex-derivatives","BNBF0:USTF0",1750197747647,1.41549927,646.93,646.05,0.26918421]
["bitfinex-derivatives","BNBF0:USTF0",1750197748651,1.14641913,646.91,646.05,0.26918421]
["bitfinex-derivatives","BNBF0:USTF0",1750197750251,0.26908014,646.93,646.05,0.26918421]
["bitfinex-derivatives","BNBF0:USTF0",1750197754957,0.26908014,646.93,646.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750197757353,1.14781848,647.02,646.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750197757553,1.14781848,647.03,646.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750197757753,1.41691631,647.04,646.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750197758060,0.26909783,647.04,646.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750197758258,0.26909783,647.04,646.14,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197758554,1.14781848,647.14,646.16,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197758758,1.14781848,647.15,646.17,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197758953,1.14781848,647.16,646.17,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197759153,1.41687782,647.17,646.2,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197759452,0.26905934,647.17,646.22,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197760658,0.26905934,647.17,646.25,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197761157,0.26905934,647.17,646.28,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197761659,0.26905934,647.17,646.29,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197761959,1.14781848,647.29,646.29,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197762157,0.26900006,647.31,646.33,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197762555,1.14781848,647.48,646.3,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197762764,1.14781848,647.51,646.3,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197762960,0.26895017,647.45,646.28,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197763461,0.26895017,647.45,646.27,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197763755,0.26895017,647.45,646.26,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197763957,0.26895017,647.45,646.06,3.7548013]
["bitfinex-derivatives","BNBF0:USTF0",1750197763958,1.41676865,647.45,646.29,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197764157,1.14781848,647.41,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750197764360,1.14781848,647.33,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750197764861,1.14781848,647.35,646.29,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197765059,0.26895017,647.45,646.3,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197765060,1.14781848,647.36,646.3,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197765356,1.14781848,647.36,646.3,1.84552681]
["bitfinex-derivatives","BNBF0:USTF0",1750197765558,1.14781848,647.36,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750197765757,0.26895017,647.45,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750197765758,1.14781848,647.34,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750197765958,1.14781848,647.27,646.38,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197766260,1.14781848,647.2,646.32,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197766464,1.14781848,647.2,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750197766959,1.14781848,647.19,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750197767158,1.536073,647.29,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750197767359,1.15043397,647.19,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750197767757,1.15043397,647.2,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750197769366,1.15043397,647.22,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750197769862,1.15043397,647.23,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750197770262,1.15043397,647.26,646.35,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197770468,1.15043397,647.26,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1750197770767,1.15043397,647.28,646.37,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197770969,1.15043397,647.28,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750197771263,1.15043397,647.29,646.38,1.84548851]
["bitfinex-derivatives","BNBF0:USTF0",1750197772371,1.15043397,647.29,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750197772667,1.15043397,647.3,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750197772866,1.15043397,647.33,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750197773070,1.15043397,647.34,646.38,1.84548851]
["bitfinex-derivatives","BNBF0:USTF0",1750197773270,1.15043397,647.34,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750197773665,1.15043397,647.35,646.38,1.84548851]
["bitfinex-derivatives","BNBF0:USTF0",1750197774366,1.15043397,647.35,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750197775869,1.15043397,647.34,646.39,1.536073]
["bitfinex-derivatives","BNBF0:USTF0",1750197776070,1.15043397,647.34,646.39,1.84548372]
["bitfinex-derivatives","BNBF0:USTF0",1750197776270,1.15043397,647.34,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750197776969,1.15043397,647.35,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750197780373,1.15043397,647.33,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750197780571,1.15043397,647.31,646.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750197780771,1.15043397,647.27,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750197781075,1.15043397,647.28,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750197781476,1.15043397,647.26,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750197781676,1.15043397,647.27,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750197783273,1.15043397,647.28,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750197783673,1.15043397,647.27,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750197784074,1.15043397,647.27,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197784378,1.15043397,647.28,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197788884,1.15043397,647.27,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197789183,1.15043397,647.25,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197789383,1.15043397,647.22,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197789579,1.15043397,647.21,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197789781,1.15043397,647.14,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197789983,1.15043397,647.13,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197790680,1.15043397,647.15,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197790881,1.15043397,647.19,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197791186,1.15043397,647.21,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197791581,1.15043397,647.22,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197791784,1.15043397,647.23,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197792387,1.15043397,647.22,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197792683,1.15043397,647.24,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197792885,1.15043397,647.3,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197793290,1.15043397,647.32,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197793486,1.14862111,647.32,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197794488,1.14862111,647.33,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197799292,1.14862111,647.29,646.42,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750197800093,1.14862111,647.28,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750197802791,1.14862111,647.25,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750197802991,1.14862111,647.25,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197804297,1.14862111,647.24,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197804495,1.14862111,647.21,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197805097,1.14862111,647.22,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197806198,1.14862111,647.21,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197808398,1.14862111,647.19,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197808896,1.14862111,647.18,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197809401,1.14862111,647.08,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197810196,1.14862111,647.07,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197812402,1.14862111,647.06,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197812802,1.14862111,647.07,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197813399,1.14862111,647.06,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197814306,1.14862111,647.05,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197815302,1.14862111,647.04,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197816206,1.14862111,647.04,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197816406,1.14862111,647.03,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197817205,1.14862111,647.04,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197817405,1.14862111,647.02,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197817807,1.14862111,647.03,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197819308,1.14862111,647.02,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197820510,1.14862111,647.03,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197821211,1.15462591,647.03,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197822811,1.15462591,647.02,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197826110,1.15462591,647.01,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197826313,1.15462591,647.02,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197827309,1.15462591,647.03,646.43,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750197828209,0.26895017,647.45,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197828210,1.15462591,647.02,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197828916,1.15462591,646.99,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197829116,1.15462591,646.98,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197829410,0.26895017,647.45,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197829411,1.15462591,646.92,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197829615,1.15462591,646.9,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197830015,1.15462591,646.89,646.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750197830313,1.15462591,646.89,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197830619,1.15462591,646.86,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197831012,1.15462591,646.88,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197831813,1.15462591,646.79,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197832117,1.15462591,646.8,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197832311,1.15462591,646.72,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197832716,1.15462591,646.71,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197833117,1.15462591,646.72,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197833717,1.15462591,646.73,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197834919,1.15462591,646.74,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197835117,1.15462591,646.75,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197835517,1.15462591,646.74,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197836317,1.15462591,646.79,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197836718,1.15462591,646.81,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197837012,1.15462591,646.8,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197837419,1.15462591,646.82,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197837613,1.15462591,646.85,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197837914,1.15462591,646.84,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197838117,1.15462591,646.85,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197838317,1.15462591,646.87,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197838618,1.15462591,646.83,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197839214,1.15462591,646.84,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197839418,1.15462591,646.85,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197839918,1.15462591,646.84,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197840417,1.15462591,646.85,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197841518,1.15462591,646.86,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197844621,1.15462591,646.87,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197844822,1.15462591,646.86,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197845223,1.15462591,646.87,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197845824,1.15462591,646.88,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197846024,1.15462591,646.89,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197846422,1.15462591,646.9,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197846925,1.15462591,646.91,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197847425,1.15462591,646.97,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197847723,1.15462591,647.01,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197848321,1.15462591,647.02,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197848521,1.15462591,647.03,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197849322,1.15462591,647.02,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197849621,1.15462591,647.03,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197850421,1.15462591,647.01,646.44,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750197850822,1.15462591,647.01,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197851821,1.536073,647.16,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197851822,1.15462591,647.02,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197852323,1.15462591,647.01,646.43,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750197853329,1.15462591,646.99,646.44,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750197854129,1.15462591,646.98,646.44,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750197855226,1.15462591,646.99,646.44,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750197855729,1.15462591,646.98,646.44,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750197857423,1.15462591,646.97,646.44,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750197857628,1.15462591,646.98,646.44,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750197859930,1.15462591,646.98,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197860133,1.15462591,647.06,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197860333,1.15462591,647.05,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197860933,1.15462591,647.06,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197861637,1.15462591,647.07,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197866440,1.15462591,647.04,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197867140,1.15462591,647.03,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197868043,1.15462591,647.05,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197869843,1.15462591,647.04,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197871945,1.536073,647.18,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197872346,1.15261751,647.03,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197873650,1.536073,647.17,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197874551,1.15263,647.03,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197876347,1.536073,647.17,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197878053,2.3048013,647.32,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197883659,0.26895017,647.45,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197883660,1.15275055,647.08,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197883957,0.26895017,647.45,646.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750197887263,0.26895017,647.45,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197888669,1.15286713,647.09,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197889768,1.15286713,647.11,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197890065,1.15286713,647.1,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197891871,1.15286713,647.07,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197892067,1.15286713,647.04,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197892369,1.15286713,647.03,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197892566,1.15286713,647.01,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197892867,1.15286713,647.0,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197893265,1.15286713,646.97,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197893767,1.15286713,646.96,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197894171,1.15286713,646.95,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197895173,1.15286713,646.94,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197896271,0.26895017,647.45,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197896272,1.15286713,646.93,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197897175,1.15286713,646.92,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197898074,1.15286713,646.91,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197899876,1.15286713,646.91,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197900774,1.15286713,646.92,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197900973,1.15286713,646.91,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197901672,1.15286713,646.93,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197902076,1.15286713,646.95,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197902277,1.15286713,646.97,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197902776,1.15286713,646.98,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197904275,1.15286713,646.97,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197904575,1.15286713,646.98,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197904774,1.15286713,647.0,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197905378,1.15286713,647.01,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197907280,1.15286713,647.0,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197907577,1.15286713,647.01,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197907878,1.15286713,647.0,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197908876,1.15286713,647.01,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197909177,1.15286713,647.0,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197909377,1.15286713,647.01,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197910383,1.15286713,647.0,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197911282,1.15286713,647.01,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197911682,1.15286713,647.02,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197912279,1.15286713,647.07,646.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750197912879,1.15286713,647.07,646.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750197915583,1.15286713,647.06,646.47,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750197915982,1.15286713,647.07,646.47,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750197916282,1.15286713,647.06,646.47,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750197916685,1.15286713,647.07,646.47,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750197917485,1.15286713,647.06,646.47,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750197917983,1.15286713,647.01,646.47,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750197918281,1.15286713,646.92,646.47,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750197919287,1.15286713,646.91,646.47,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750197919482,1.15286713,646.91,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197921793,1.15286713,646.9,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197922091,1.15286713,646.91,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197922691,1.15286713,646.92,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197924195,1.15286713,646.94,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197924397,0.26895017,647.45,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197924398,1.15286713,646.97,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197924596,1.15286713,646.98,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197925296,1.15286713,647.0,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197925595,1.15286713,646.99,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197926496,1.15286713,647.0,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197927998,1.15286713,647.01,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197928195,1.15286713,647.02,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197928394,1.15286713,647.03,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197928794,1.15286713,647.03,646.48,2.85015618]
["bitfinex-derivatives","BNBF0:USTF0",1750197928995,1.15286713,647.05,646.49,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197929194,1.15286713,647.06,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197929401,1.15286713,647.05,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197933600,1.15286713,647.06,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197935706,1.15286713,647.07,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197936207,1.15286713,647.08,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197936503,1.15286713,647.12,646.5,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197936801,1.15286713,647.13,646.51,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197937108,1.15286713,647.15,646.53,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197937308,1.15286713,647.2,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197937604,1.15286713,647.21,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197938004,1.15286713,647.19,646.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750197938508,1.15286713,647.2,646.4,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197938709,1.15286713,647.19,646.39,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197939508,1.15286713,647.2,646.39,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197939805,1.15286713,647.18,646.37,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197940008,1.15286713,647.17,646.37,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197940209,1.15286713,647.14,646.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750197940510,1.15286713,647.07,646.38,2.82315618]
["bitfinex-derivatives","BNBF0:USTF0",1750197940708,1.15286713,647.06,646.38,2.82315618]
["bitfinex-derivatives","BNBF0:USTF0",1750197941010,1.15286713,647.03,646.42,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197941205,1.15286713,647.02,646.41,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197941406,1.15286713,647.02,646.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750197941407,1.15286713,647.0,646.4,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197941906,1.15286713,647.0,646.39,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197942411,1.15286713,646.99,646.38,2.82315618]
["bitfinex-derivatives","BNBF0:USTF0",1750197942608,1.15286713,646.99,646.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750197947015,1.15286713,647.03,646.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750197951617,1.15286713,647.02,646.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750197952719,1.15286713,647.03,646.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750197953521,1.15286713,647.02,646.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750197955420,1.15286713,647.05,646.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750197955625,1.15286713,647.06,646.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750197956221,1.15286713,647.07,646.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750197956822,1.15286713,647.06,646.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750197957021,1.15286713,647.07,646.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750197957525,1.15286713,647.09,646.39,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197958224,1.15286713,647.11,646.4,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197958425,1.15286713,647.13,646.43,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197958825,1.15286713,647.13,646.42,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197959120,1.15286713,647.14,646.43,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197959324,0.26895017,647.45,646.43,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197959325,1.15286713,647.13,646.43,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197959725,1.15286713,647.13,646.42,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197960226,1.15286713,647.18,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197960525,1.15286713,647.16,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197960725,1.15286713,647.15,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197961026,1.15286713,647.12,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197961222,1.15286713,647.11,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197961427,1.15286713,647.09,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197961624,1.15286713,647.08,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197962524,1.15286713,647.07,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197962930,1.15286713,647.06,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197963130,1.15286713,647.05,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197964127,1.15286713,647.06,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197964727,1.15286713,647.05,646.43,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750197969034,1.15286713,647.05,646.44,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750197969331,1.15286713,647.07,646.44,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750197969537,1.15286713,647.11,646.44,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750197969731,1.15286713,647.12,646.44,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750197970136,1.15286713,647.06,646.46,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197970436,1.15286713,647.05,646.46,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197970632,1.15286713,647.06,646.46,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197971032,1.15286713,647.06,646.47,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197972434,1.15286713,647.06,646.48,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197972637,1.15286713,647.07,646.48,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197973438,1.15286713,647.07,646.47,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197973638,1.15286713,647.06,646.47,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197973834,1.15286713,647.06,646.46,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197974035,1.15286713,647.05,646.47,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197974637,1.15286713,647.05,646.48,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197975741,1.15286713,647.06,646.49,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197976041,1.15286713,647.05,646.48,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197980343,1.15286713,647.05,646.44,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750197980344,1.15286713,647.05,646.47,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197980638,1.15286713,647.09,646.46,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197980842,1.15286713,647.09,646.44,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750197981343,1.15286713,647.1,646.44,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750197981544,1.15286713,647.09,646.44,2.64815618]
["bitfinex-derivatives","BNBF0:USTF0",1750197982441,1.15286713,647.1,646.45,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750197988649,1.15286713,647.1,646.46,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750197990652,1.80617704,647.23,646.46,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750197990653,1.15286713,647.08,646.47,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197991149,1.15286713,647.08,646.48,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197991455,1.15286713,647.08,646.47,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197991751,1.15286713,647.11,646.51,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197992457,1.15286713,647.12,646.56,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197993151,1.15286713,647.13,646.57,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197994358,1.15286713,647.17,646.58,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197994558,1.15286713,647.16,646.57,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197994755,1.15286713,647.23,646.62,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197995553,1.15286713,647.28,646.66,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197995752,1.15286713,647.29,646.66,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197995955,1.15286713,647.27,646.64,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197996459,1.15286713,647.28,646.63,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197996660,1.15286713,647.29,646.64,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197996858,1.15286713,647.3,646.65,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197997263,1.15286713,647.29,646.64,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197997460,1.15286713,647.3,646.64,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197998165,1.15286713,647.29,646.63,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197998360,1.15286713,647.3,646.64,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197998561,1.15286713,647.3,646.63,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197998765,1.15286713,647.29,646.62,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197999361,1.15286713,647.3,646.62,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750197999664,1.15286713,647.3,646.61,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198000465,1.15286713,647.3,646.6,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198002467,1.15286713,647.31,646.6,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198003368,1.15286713,647.31,646.59,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198004266,1.15286713,647.31,646.6,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198004568,1.15286713,647.3,646.61,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198005472,1.15286713,647.31,646.61,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198005670,1.15286713,647.3,646.61,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198006071,1.15286713,647.3,646.47,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198006467,1.15286713,647.31,646.47,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198006871,1.15286713,647.3,646.46,2.68615618]
["bitfinex-derivatives","BNBF0:USTF0",1750198011473,1.15286713,647.31,646.46,2.68615618]
["bitfinex-derivatives","BNBF0:USTF0",1750198011777,1.15286713,647.3,646.46,2.68615618]
["bitfinex-derivatives","BNBF0:USTF0",1750198014581,1.15286713,647.3,646.47,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198014877,1.15286713,647.3,646.46,2.68615618]
["bitfinex-derivatives","BNBF0:USTF0",1750198015178,1.15286713,647.3,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198015378,1.15286713,647.3,646.47,2.61315618]
["bitfinex-derivatives","BNBF0:USTF0",1750198015882,1.15286713,647.26,646.55,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198016681,1.15286713,647.25,646.57,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198017480,1.15286713,647.27,646.54,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198018384,1.15286713,647.29,646.59,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198018680,1.15286713,647.29,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198018681,1.15286713,647.3,646.6,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198018877,1.15286713,647.3,646.61,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198019282,1.15286713,647.35,646.5,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198019483,1.15286713,647.38,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198025890,1.15286713,647.37,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198026189,1.15286713,647.38,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198026488,1.15286713,647.37,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198026985,0.2689564,647.4,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198026986,1.15286713,647.35,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198027185,1.15286713,647.34,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198027990,1.15286713,647.27,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198028292,1.15286713,647.23,646.47,2.61315618]
["bitfinex-derivatives","BNBF0:USTF0",1750198028487,1.15286713,647.22,646.47,2.61315618]
["bitfinex-derivatives","BNBF0:USTF0",1750198029090,1.15286713,647.22,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198029290,1.15286713,647.21,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198029490,1.15286713,647.2,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198029790,1.15286713,647.18,646.49,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198030088,1.15286713,647.17,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198030888,1.15286713,647.16,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198031693,1.15286713,647.17,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198031894,1.15286713,647.16,646.47,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750198032293,1.15286713,647.16,646.46,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198033496,1.15286713,647.16,646.47,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750198035395,1.15286713,647.16,646.47,2.61715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198036194,1.15286713,647.16,646.48,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750198036495,1.15286713,647.26,646.54,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198036696,1.15286713,647.28,646.56,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198037393,1.15286713,647.29,646.57,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198037595,1.15286713,647.28,646.57,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198039600,1.15286713,647.28,646.58,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198040501,1.15286713,647.27,646.58,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198041499,1.15286713,647.27,646.59,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198042001,1.15286713,647.27,646.58,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198042502,1.15286713,647.27,646.59,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198042795,1.15286713,647.27,646.58,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198043300,1.15286713,647.27,646.59,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198045296,1.15286713,647.26,646.59,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198046098,1.15286713,647.29,646.53,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198046297,1.15286713,647.29,646.54,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198046500,1.15286713,647.28,646.55,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198047500,1.155479,647.28,646.54,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198048500,1.155479,647.28,646.55,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198049903,1.155479,647.27,646.55,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198050398,1.155479,647.27,646.56,2.98715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198051400,1.155479,647.26,646.56,2.98715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198051601,1.15612815,647.26,646.56,2.98715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198051801,1.15612815,647.27,646.57,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198052297,1.15612815,647.28,646.57,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198052501,1.15612815,647.27,646.57,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198052801,1.15612815,647.28,646.58,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198053101,1.15612815,647.29,646.59,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198053496,1.15612815,647.3,646.6,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198053700,1.15612815,647.29,646.6,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198053902,1.15612815,647.29,646.59,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198054102,1.15612815,647.28,646.58,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198056098,1.15612815,647.26,646.63,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198057500,1.15612815,647.25,646.65,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198058802,1.15612815,647.25,646.64,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198063905,1.15612815,647.25,646.65,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198065506,1.15612815,647.24,646.66,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198065911,1.15612815,647.24,646.67,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750198067512,1.15612815,647.24,646.67,2.89315618]
["bitfinex-derivatives","BNBF0:USTF0",1750198068014,1.15612815,647.23,646.67,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750198068514,1.15612815,647.24,646.67,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750198068713,1.15612815,647.23,646.67,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750198069410,1.15612815,647.24,646.67,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750198069609,1.15612815,647.19,646.67,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750198070311,1.15612815,647.18,646.67,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750198072213,1.15612815,647.18,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198076214,1.15612815,647.19,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198077314,1.15612815,647.23,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198078118,1.15612815,647.24,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198079517,1.15612815,647.21,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198080714,1.15612815,647.2,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198080919,1.1561431,647.2,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198081419,1.1561431,647.21,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198081914,1.1561431,647.22,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198082517,1.1561431,647.21,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198084715,1.1561431,647.22,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198084920,1.1561431,647.29,646.74,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198085220,1.1561431,647.27,646.72,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198085422,1.1561431,647.26,646.71,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198085617,1.53715618,647.37,646.71,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198085618,1.1561431,647.27,646.71,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198085821,1.1561431,647.25,646.7,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198086120,1.1561431,647.24,646.69,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198086420,1.1561431,647.25,646.7,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198086817,1.1561431,647.25,646.69,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198087622,1.1561431,647.26,646.69,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198089219,1.1561431,647.25,646.69,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198090620,1.1561431,647.25,646.7,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198091321,1.1561431,647.24,646.71,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198094223,1.1561431,647.23,646.72,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198096231,1.1561431,647.22,646.73,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198096430,1.1561431,647.23,646.71,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198096625,1.1561431,647.22,646.72,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198097231,1.1561431,647.23,646.72,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198099629,1.1561431,647.23,646.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750198099630,1.1561431,647.23,646.71,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198100332,1.1561431,647.23,646.72,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198100529,1.1561431,647.23,646.71,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198101332,1.1561431,647.23,646.72,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198105135,1.1561431,647.22,646.73,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750198105436,1.1561431,647.23,646.73,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750198106935,1.1561431,647.22,646.73,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750198107837,1.1561431,647.23,646.73,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750198109636,1.1561431,647.22,646.73,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750198110442,1.1561431,647.23,646.73,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750198111342,1.1561431,647.23,646.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750198114943,1.1561431,647.22,646.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750198115140,1.1561431,647.23,646.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750198115540,1.1561431,647.26,646.75,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198115839,0.2689564,647.4,646.78,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198115840,1.1561431,647.29,646.78,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198116139,1.1561431,647.28,646.78,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198116343,1.1561431,647.29,646.77,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198117041,1.1561431,647.29,646.78,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198117241,1.1561431,647.29,646.77,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198117441,1.1561431,647.3,646.76,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198118746,1.1561431,647.34,646.79,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198119043,1.1561431,647.33,646.78,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198119344,1.15646643,647.33,646.78,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198119540,1.15646643,647.34,646.77,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198119745,1.15646643,647.35,646.78,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198120145,1.15646643,647.36,646.79,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198120346,1.15646643,647.44,646.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750198120645,1.15646643,647.52,646.76,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198120846,1.15646643,647.52,646.77,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198121242,1.15646643,647.56,646.77,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198121542,1.15646643,647.58,646.8,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198122345,1.15646643,647.6,646.78,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198123247,1.15646643,647.61,646.77,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198124251,1.15646643,647.62,646.76,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198125254,1.15646643,647.63,646.75,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198125456,1.15646643,647.63,646.75,1.84639468]
["bitfinex-derivatives","BNBF0:USTF0",1750198126351,1.15646643,647.64,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750198127354,1.15646643,647.65,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750198128358,1.15646643,647.66,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750198128554,1.15646643,647.66,646.76,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750198130158,1.15646643,647.63,646.8,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198130359,1.15646643,647.63,646.82,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198130954,1.15646643,647.65,646.84,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198131155,1.15646643,647.65,646.85,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198131457,1.15646643,647.65,646.84,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198131858,1.15646643,647.7,646.84,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198132357,1.15646643,647.7,646.83,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198132559,1.15646643,647.7,646.83,1.84635643]
["bitfinex-derivatives","BNBF0:USTF0",1750198132861,1.15646643,647.72,646.84,1.84635165]
["bitfinex-derivatives","BNBF0:USTF0",1750198133059,1.15646643,647.72,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750198133558,1.15646643,647.71,646.85,1.84634687]
["bitfinex-derivatives","BNBF0:USTF0",1750198134155,0.26879021,647.81,646.85,1.84634687]
["bitfinex-derivatives","BNBF0:USTF0",1750198134156,1.15646643,647.72,646.85,1.84634687]
["bitfinex-derivatives","BNBF0:USTF0",1750198134360,1.15646643,647.74,646.85,1.84634687]
["bitfinex-derivatives","BNBF0:USTF0",1750198135056,1.15646643,647.75,646.86,1.53715618]
["bitfinex-derivatives","BNBF0:USTF0",1750198135356,1.15646643,647.75,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750198136160,1.15646643,647.76,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750198137061,1.15646643,647.75,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750198137360,1.15646643,647.76,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750198137561,1.15646643,647.76,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198140558,1.15646643,647.77,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198141161,1.15646643,647.76,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198141459,1.15646643,647.77,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198141662,1.15646643,647.76,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198142063,1.15646643,647.75,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198142259,1.15646643,647.76,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198142459,1.15646643,647.75,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198144561,1.15646643,647.76,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198145063,1.15646643,647.75,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198149267,1.15646643,647.76,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198149769,1.15646643,647.75,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198150072,1.15646643,647.74,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198150572,1.15646643,647.75,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198154470,1.15646643,647.76,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198154874,3.84289045,648.41,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198154875,2.30573427,648.01,646.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198155071,1.14906481,647.8,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198155570,0.26876426,647.88,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198155571,1.14906481,647.78,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198155772,1.14906481,647.79,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198157175,1.14906481,647.78,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198158073,0.26876426,647.88,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198158276,1.14910434,647.78,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198163376,1.14910434,647.77,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198164479,1.14910434,647.76,646.89,1.84125798]
["bitfinex-derivatives","BNBF0:USTF0",1750198164685,1.14910434,647.76,646.9,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198166183,1.14910434,647.76,646.91,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198167183,1.14910434,647.75,646.92,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198168383,1.14910434,647.75,646.93,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198169186,1.14910434,647.75,646.94,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198169688,1.14910434,647.75,646.93,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198169888,1.14910434,647.75,646.94,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198170286,1.14910434,647.8,646.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750198170990,1.14910434,647.8,646.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198171185,1.14910434,647.79,646.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198173186,1.14910434,647.78,646.96,2.98108641]
["bitfinex-derivatives","BNBF0:USTF0",1750198173387,1.14910434,647.79,646.96,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198174294,1.14910434,647.78,646.96,2.98108641]
["bitfinex-derivatives","BNBF0:USTF0",1750198175195,1.14910434,647.77,646.98,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198176295,1.14910434,647.76,646.99,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198177291,1.14910434,647.75,647.0,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198178196,1.14910434,647.73,647.02,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198179694,1.14910434,647.72,647.02,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198180194,1.14910434,647.71,647.06,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198180394,1.14910434,647.7,647.07,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198181200,1.14910434,647.69,647.08,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198183294,1.14910434,647.68,647.1,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198183495,1.14910434,647.71,647.03,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198184395,1.14910434,647.7,647.03,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198185200,1.14910434,647.71,647.03,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198186098,1.14910434,647.7,647.03,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198187300,1.14910434,647.7,647.04,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198188199,1.14910434,647.69,647.04,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198189307,1.14910434,647.68,647.06,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198191008,1.14910434,647.68,647.07,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750198191206,1.14910434,647.67,647.07,2.96908641]
["bitfinex-derivatives","BNBF0:USTF0",1750198191809,1.14910434,647.68,647.07,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750198192506,1.14910434,647.67,647.07,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750198192711,1.14910434,647.68,647.07,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750198193208,1.14910434,647.67,647.08,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198193413,1.14910434,647.67,647.09,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198194009,1.14910434,647.68,647.1,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198194315,1.14910434,647.67,647.09,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198195009,1.14910434,647.67,647.1,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198195614,1.14910434,647.7,647.07,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750198197016,1.14910434,647.7,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198199313,1.14910434,647.73,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198204321,1.14910434,647.73,647.08,2.98108641]
["bitfinex-derivatives","BNBF0:USTF0",1750198204719,1.14910434,647.72,647.08,2.98108641]
["bitfinex-derivatives","BNBF0:USTF0",1750198205121,1.14910434,647.72,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198205317,1.14910434,647.69,647.15,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198207921,1.14910434,647.68,647.17,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198208517,1.14910434,647.69,647.17,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198209021,1.14910434,647.68,647.18,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198209219,1.14910434,647.68,647.17,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198210022,1.14910434,647.68,647.18,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198212523,1.14910434,647.68,647.1,1.53208641]
["bitfinex-derivatives","BNBF0:USTF0",1750198212722,0.26876426,647.88,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198212723,1.14910434,647.63,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198212922,1.14910434,647.62,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198213621,1.15668681,647.61,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198214819,1.15668681,647.6,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198215123,1.15668681,647.61,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198219022,1.53208641,647.75,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198219225,1.15635401,647.62,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198222430,1.15635401,647.61,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198222629,1.15635401,647.58,647.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198223022,1.15635401,647.58,647.07,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750198223328,0.26876426,647.88,647.07,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750198223329,1.15635401,647.64,647.07,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750198226933,1.15635401,647.64,647.08,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750198228334,1.15635401,647.6,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198229135,1.15635401,647.61,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198229332,1.15635401,647.6,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198230332,1.15635401,647.61,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198232636,1.15635401,647.58,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198232835,1.15635401,647.56,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750198233237,1.15635401,647.56,646.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198233436,1.15635401,647.53,646.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198233639,1.15635401,647.53,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198233834,1.15635401,647.52,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198234037,1.15635401,647.51,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198235236,1.15635401,647.52,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198235441,1.15635401,647.5,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198235638,1.15635401,647.49,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198235842,1.15635401,647.5,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198236042,0.26876426,647.88,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198236043,1.15635401,647.49,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198236443,1.15635401,647.48,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198237143,1.15635401,647.49,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198238444,1.15635401,647.5,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198238644,1.15635401,647.49,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198239645,1.15635401,647.48,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198240140,1.15635401,647.49,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198241541,1.15635401,647.5,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198244247,1.15635401,647.51,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198245247,1.15635401,647.5,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198246049,1.15635401,647.49,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198248346,0.26876426,647.88,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198248347,1.15635401,647.48,646.91,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750198249647,1.15635401,647.48,646.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198250451,1.15635401,647.49,646.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198253049,1.15635401,647.49,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198254052,1.15635401,647.55,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198254254,1.15635401,647.5,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198254953,1.15635401,647.48,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198255150,1.15635401,647.49,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198255350,1.15635401,647.48,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198255554,1.15635401,647.46,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198256154,1.15635401,647.47,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198256751,1.15635401,647.46,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198256954,1.15115733,647.46,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198258858,1.15115733,647.44,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198259357,1.15115733,647.45,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198259657,1.15115733,647.44,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198260753,1.15115733,647.45,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198261057,1.15115733,647.44,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198261356,1.15115733,647.45,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198262257,1.15115733,647.44,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198262457,0.26876426,647.88,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198262458,1.15115733,647.45,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198263958,1.15115733,647.4,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198269163,1.15115733,647.39,646.91,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198270763,1.15115733,647.39,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198271060,1.15115733,647.4,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198271263,1.15115733,647.39,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198271563,1.15115733,647.43,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198271764,1.15115733,647.49,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198271965,1.15115733,647.48,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198272462,1.15115733,647.5,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198272760,1.15115733,647.52,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198274067,1.15115733,647.53,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198274363,1.15115733,647.55,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198274567,1.15115733,647.57,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198274767,1.15115733,647.58,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198275163,1.15115733,647.59,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198275368,1.15115733,647.6,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198275765,1.15115733,647.59,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198276366,1.15115733,647.61,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198276571,1.15115733,647.62,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198277469,1.15115733,647.64,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198279771,1.15115733,647.63,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198282774,1.15115733,647.62,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198283170,1.15115733,647.59,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198283674,1.15115733,647.57,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198284271,1.15115733,647.56,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198284476,1.15115733,647.54,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198285174,1.15115733,647.53,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198285671,1.15115733,647.54,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198286277,1.15115733,647.53,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198287974,1.15115733,647.54,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198288273,1.15115733,647.53,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198288677,1.15115733,647.54,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198289074,1.15115733,647.55,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198289878,1.15115733,647.57,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198294580,1.15115733,647.56,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198296283,1.15115733,647.57,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198298388,1.15115733,647.58,646.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750198299589,1.15115733,647.58,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198299890,1.53208641,647.68,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198300687,0.26876426,647.88,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198301992,1.1532624,647.58,646.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750198302591,1.1532624,647.58,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198302789,1.5376832,647.68,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198303088,2.3065248,647.79,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198303290,0.26876426,647.88,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198304789,1.15312733,647.58,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198305388,1.53750311,647.69,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198305788,2.30625467,647.79,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198306393,1.15308463,647.58,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198306595,1.15308463,647.59,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198307195,1.15308463,647.6,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198309593,1.15308463,647.61,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198311198,1.15308463,647.62,646.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198311693,1.15308463,647.61,646.94,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750198312199,1.15308463,647.62,646.94,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750198315201,1.15308463,647.61,646.94,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750198316101,1.15308463,647.6,646.94,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750198318603,1.15308463,647.59,646.94,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750198319502,1.15308463,647.57,646.94,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750198319704,1.15308463,647.58,646.94,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750198320301,1.15308463,647.57,646.94,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750198323304,1.15308463,647.56,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198325207,1.15308463,647.55,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198327207,1.15308463,647.54,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198328211,1.15308463,647.53,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198328412,1.15308463,647.53,646.95,2.98644617]
["bitfinex-derivatives","BNBF0:USTF0",1750198328612,1.15308463,647.63,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198328813,1.15308463,647.64,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198329113,1.15308463,647.63,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198329414,1.15308463,647.64,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198330214,1.15308463,647.63,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198331114,1.15308463,647.62,646.95,2.98644617]
["bitfinex-derivatives","BNBF0:USTF0",1750198331314,1.15308463,647.62,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198332010,1.15308463,647.61,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198332212,1.15308463,647.61,646.95,2.98644617]
["bitfinex-derivatives","BNBF0:USTF0",1750198333311,1.15308463,647.6,646.96,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198333611,1.15308463,647.6,646.95,2.98644617]
["bitfinex-derivatives","BNBF0:USTF0",1750198334215,1.15308463,647.6,646.96,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198335812,1.15308463,647.6,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198335813,1.15308463,647.6,646.95,2.98644617]
["bitfinex-derivatives","BNBF0:USTF0",1750198336012,1.15308463,647.59,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198336216,1.15308463,647.58,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198337713,1.15308463,647.59,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198338517,1.15308463,647.56,647.01,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198338717,1.15308463,647.55,647.01,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198339515,1.15308463,647.56,647.01,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198340618,1.15308463,647.65,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198340817,0.26876426,647.88,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198340818,1.15308463,647.62,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198341519,1.15308463,647.61,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198342019,1.15308463,647.62,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198343917,1.15308463,647.63,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198345919,1.15308463,647.64,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198346119,1.15308463,647.64,646.96,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750198348220,1.15308463,647.63,646.96,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750198349821,1.15308463,647.63,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198350525,1.15308463,647.6,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198352226,1.15308463,647.62,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198353025,1.15308463,647.61,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198354730,1.15308463,647.62,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198355725,1.15308463,647.58,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198358933,1.15308463,647.57,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198362032,1.15308463,647.56,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198363535,1.15308463,647.55,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198364636,1.15308463,647.55,646.97,2.98644617]
["bitfinex-derivatives","BNBF0:USTF0",1750198364837,1.15308463,647.55,646.98,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198366437,1.53744617,647.68,646.98,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198366736,1.15665628,647.55,646.98,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198368839,1.53744617,647.67,646.99,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198368840,1.15665628,647.54,646.99,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198370336,1.15665628,647.55,646.96,2.99744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198371140,1.15665628,647.56,646.96,2.99744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198372142,1.15665628,647.56,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198372437,1.15665628,647.55,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198372937,1.15665628,647.56,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198373538,1.15665628,647.55,646.98,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198374042,1.15665628,647.57,647.03,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198374239,1.15665628,647.57,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198374240,1.15665628,647.56,647.02,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198374441,1.15665628,647.57,647.03,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198374942,1.15665628,647.57,647.02,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198375741,1.15665628,647.57,647.03,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198375943,1.15665628,647.55,647.06,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198376743,1.15665628,647.56,647.07,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198376943,1.15665628,647.57,647.07,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198377143,1.15665628,647.57,647.08,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198377339,1.15665628,647.58,647.08,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198377643,1.15665628,647.58,647.09,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198377843,1.15665628,647.59,647.09,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198378945,1.15665628,647.59,647.08,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198379142,1.15665628,647.59,647.09,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198379442,1.15665628,647.59,647.08,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198379838,1.15665628,647.6,647.09,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198380041,1.15665628,647.61,647.11,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198380538,1.15665628,647.6,647.11,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198380743,1.15665628,647.61,647.11,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198381139,1.15665628,647.61,647.1,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198381341,1.15665628,647.61,647.11,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198381742,1.15665628,647.61,647.1,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198382541,1.15665628,647.64,647.11,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198382847,1.15665628,647.75,647.19,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198383144,0.2687487,647.95,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198383145,1.15665628,647.8,647.23,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198383345,1.15665628,647.8,646.97,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750198383346,1.15665628,647.8,647.29,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198383740,1.15665628,647.83,647.27,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198384344,1.15665628,647.89,647.31,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198384843,1.15665628,647.9,647.29,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198385048,1.80613677,648.02,647.29,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198385049,1.15665628,647.91,647.29,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198385243,1.15665628,647.91,647.28,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198385543,1.15665628,647.9,647.3,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1750198385742,1.15665628,647.92,647.3,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1750198386446,1.15665628,647.91,647.3,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1750198386647,1.15665628,647.95,647.3,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1750198387948,1.15665628,647.96,647.3,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1750198388845,1.15665628,647.97,647.3,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1750198389652,1.15665628,647.98,647.3,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1750198391748,1.15665628,647.99,647.3,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1750198396458,1.15665628,647.97,647.3,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1750198396756,1.15665628,647.97,647.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198397252,1.15043119,647.97,647.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198399659,1.15043119,647.98,647.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198401458,1.41912179,648.02,647.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198402365,0.2686906,648.02,647.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198402562,1.41912179,648.02,647.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198402768,0.2686906,648.02,647.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198406073,0.2686906,648.02,647.32,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750198411479,1.15043119,648.09,647.32,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750198413179,1.15043119,648.12,647.32,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750198413376,1.41906579,648.13,647.32,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750198413875,0.2686346,648.13,647.32,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750198414682,1.15043119,648.12,647.32,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750198416981,1.15043119,648.09,647.32,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750198417277,1.15043119,648.09,647.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198417680,1.15043119,648.08,647.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198418778,1.15043119,648.08,647.11,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198418982,1.15043119,648.08,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750198419882,1.15043119,648.08,647.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750198420081,1.15043119,648.08,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750198420483,0.2686346,648.13,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750198420484,1.15043119,648.07,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750198421382,1.15043119,648.07,647.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750198422082,0.2686346,648.13,647.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750198422083,1.15043119,648.08,647.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750198423083,1.15043119,648.07,647.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750198425285,0.2686346,648.13,647.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750198431584,0.2686346,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1750198435191,1.14962838,648.06,647.23,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198435488,1.14962838,648.05,647.24,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198435889,1.14962838,648.08,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750198436094,1.14962838,648.09,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750198436396,1.14962838,648.08,647.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198436693,1.14962838,648.09,647.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198436891,0.2686346,648.13,647.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750198437296,0.2686346,648.13,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750198437796,3.84289045,649.22,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750198437797,1.14962838,648.14,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750198438500,1.14962838,648.13,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750198439394,1.14962838,648.12,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750198440998,1.14962838,648.11,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750198441700,1.14962838,648.1,647.26,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198441901,1.14962838,648.09,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750198442396,1.14962838,648.1,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750198442600,1.14962838,648.08,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750198443200,1.14962838,648.09,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750198443699,1.14962838,648.08,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750198445201,1.14962838,648.09,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750198445700,1.14962838,648.08,647.27,1.84643623]
["bitfinex-derivatives","BNBF0:USTF0",1750198446800,1.14962838,648.06,647.32,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198448302,1.14962838,648.03,647.4,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198452906,1.14962838,648.03,647.41,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198453811,1.14962838,648.02,647.42,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198454308,1.14962838,648.02,647.43,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198455607,1.14962838,648.01,647.45,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198457709,1.14962838,648.01,647.46,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750198458205,1.53744617,648.11,647.46,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750198458206,1.14962838,648.0,647.46,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750198458705,1.14962838,648.0,647.46,3.02444617]
["bitfinex-derivatives","BNBF0:USTF0",1750198459611,1.14962838,648.01,647.46,3.02444617]
["bitfinex-derivatives","BNBF0:USTF0",1750198459811,1.14962838,648.0,647.46,3.02444617]
["bitfinex-derivatives","BNBF0:USTF0",1750198462613,1.14962838,648.0,647.47,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198464415,1.14962838,648.01,647.48,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198464614,1.14962838,648.01,647.49,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198465018,1.14962838,648.01,647.48,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198465219,1.14962838,648.02,647.48,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198465515,1.14962838,648.01,647.48,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198465717,1.14962838,648.01,647.49,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198466421,1.14962838,648.02,647.49,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198466721,1.14962838,648.09,647.56,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198467222,1.14962838,648.15,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198467615,1.14962838,648.16,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198468221,1.14962838,648.17,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198468721,1.14962838,648.16,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198469217,1.14962838,648.17,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198471222,1.14962838,648.18,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198472824,1.14962838,648.18,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198474223,1.14962838,648.17,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198476322,1.14962838,648.16,647.52,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198476622,1.14962838,648.15,647.54,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198477231,1.14962838,648.16,647.51,3.01644617]
["bitfinex-derivatives","BNBF0:USTF0",1750198478129,1.14962838,648.16,647.52,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198478828,1.14962838,648.16,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198479029,1.14962838,648.13,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198479228,1.14962838,648.08,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198479432,1.14962838,648.06,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198479630,1.14962838,648.07,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198480233,1.14962838,648.06,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198483432,1.14962838,648.07,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198484335,1.14962838,648.06,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198486532,1.14962838,648.05,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198486736,1.14962838,648.05,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198487035,1.14962838,648.06,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198487235,1.14962838,648.05,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198487435,1.14962838,648.06,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198487633,1.14962838,648.05,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198490838,1.14962838,648.04,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198493340,1.14962838,648.03,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198494436,1.14962838,648.02,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198498841,1.14962838,648.02,647.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750198499641,1.14962838,648.02,647.48,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198501740,1.14962838,648.02,647.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750198502346,1.14962838,648.02,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198507643,1.14962838,648.03,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198508547,1.14962838,648.02,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198509848,1.14962838,648.03,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198517552,1.14962838,648.02,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198520749,1.14962838,648.05,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198520953,1.14962838,648.06,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198524255,1.14962838,648.05,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198525352,1.14962838,648.06,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198525557,1.14962838,648.04,647.5,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198526557,1.14962838,648.04,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198527253,1.14962838,648.03,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198527453,1.14962838,647.9,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198528859,1.14962838,647.89,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198529357,1.14962838,647.9,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198529559,1.14962838,647.89,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198530253,1.14962838,647.9,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198531257,1.14962838,647.9,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198532258,1.14962838,647.91,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198534556,1.14962838,647.92,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198534957,1.14962838,647.91,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198535159,1.14962838,647.89,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198535357,1.14962838,647.9,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198535955,1.14962838,647.89,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198537359,1.14962838,647.9,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198537760,1.14962838,647.89,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198538361,1.14962838,647.9,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198540563,1.14962838,647.91,647.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198542264,1.14962838,647.91,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198543059,1.14962838,647.9,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198543265,1.14962838,647.89,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198544262,1.14962838,647.9,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198544962,1.14962838,647.89,647.51,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750198545369,1.14962838,647.89,647.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750198545769,1.14962838,647.9,647.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750198547271,1.14962838,647.91,647.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750198547870,1.53744617,648.02,647.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750198547871,1.14962838,647.9,647.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750198548270,1.14962838,647.91,647.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750198552175,1.14962838,647.91,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198555580,1.14962838,647.9,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198557176,1.14962838,647.91,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198557475,1.14962838,647.88,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198557979,1.53744617,648.01,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198557980,1.14962838,647.87,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198558176,1.14962838,647.86,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198558381,1.14962838,647.87,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198558682,1.14962838,647.86,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198558882,1.14962838,647.84,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198559284,1.53744617,647.97,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198559285,1.14962838,647.85,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198560482,1.14962838,647.91,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198560785,1.53744617,648.06,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198560786,1.14962838,647.92,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198561183,1.14962838,647.91,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198561382,1.14962838,647.92,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198562388,1.14962838,647.92,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198562587,1.14962838,647.93,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198562886,1.14962838,647.95,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198563289,1.14962838,648.03,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198563588,1.80605588,648.2,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198563589,1.14962838,648.01,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198566288,1.14962838,648.05,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198566490,1.14962838,648.04,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198570789,1.14962838,648.03,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198573094,1.14962838,648.02,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198573591,1.14962838,648.03,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198574794,1.14962838,648.02,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198576296,1.14962838,647.98,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198576595,1.14962838,647.97,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198577296,1.14962838,647.96,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198577495,1.53744617,648.11,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198577496,1.14962838,647.95,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198577996,1.14962838,647.94,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198579296,1.14962838,647.93,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198579493,1.14962838,647.94,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198580197,1.14962838,647.93,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198581493,1.14962838,647.92,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198582697,1.14962838,647.91,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198584295,1.14962838,647.9,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198584502,1.14962838,647.92,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198585299,1.14962838,647.91,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198586297,1.14962838,647.9,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198587200,1.14962838,647.89,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198589404,1.14962838,647.9,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198590205,1.14962838,647.88,647.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750198591207,1.14962838,647.88,647.53,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750198591504,1.14962838,647.89,647.27,1.84643623]
["bitfinex-derivatives","BNBF0:USTF0",1750198592804,1.14962838,647.89,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750198593505,1.14962838,647.89,647.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198594009,1.14962838,647.89,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198594308,1.14962838,647.9,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198594503,1.14962838,647.88,647.3,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198594907,1.14962838,647.88,647.29,3.08444617]
["bitfinex-derivatives","BNBF0:USTF0",1750198595111,1.14962838,647.88,647.3,1.53744617]
["bitfinex-derivatives","BNBF0:USTF0",1750198595910,1.14962838,647.89,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198596815,1.14962838,647.88,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198597115,1.14962838,647.87,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198597712,1.14962838,647.83,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198597917,1.14962838,647.8,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198598113,1.14962838,647.78,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198598416,1.14962838,647.73,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198598617,1.14962838,647.64,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198599113,1.14962838,647.63,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198600720,1.14962838,647.65,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198601516,1.14962838,647.66,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198602722,1.14962838,647.67,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198603621,2.30625467,647.93,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198603622,1.14962838,647.68,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198604618,1.14962838,647.69,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198604823,1.14962838,647.67,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198606219,1.14962838,647.68,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198606424,1.14962838,647.67,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198606618,1.14962838,647.68,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198607024,1.53744617,647.8,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198607319,1.14915728,647.68,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198607720,1.14915728,647.69,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198608423,1.14915728,647.67,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198608620,1.14915728,647.66,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198609822,1.14915728,647.67,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198610025,1.14915728,647.65,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198610221,1.14915728,647.67,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198610421,1.14915728,647.66,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198611722,1.14915728,647.67,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198612522,0.268646,648.04,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198612523,1.14915728,647.65,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198613727,1.14915728,647.66,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198613925,1.14915728,647.68,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198614127,1.14915728,647.67,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198614428,1.14915728,647.66,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198615928,1.14915728,647.68,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198616228,1.14915728,647.7,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198619625,1.14915728,647.71,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198620028,1.14915728,647.7,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198620424,1.14915728,647.71,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198624327,1.14915728,647.7,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198624531,1.14915728,647.66,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198625627,0.268646,648.04,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198625628,1.14915728,647.62,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198625828,1.14915728,647.61,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198626332,1.14915728,647.62,647.29,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750198627033,1.14915728,647.62,647.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750198630237,1.14915728,647.64,647.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750198630437,1.14915728,647.65,647.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750198631035,1.14915728,647.64,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198631231,1.14915728,647.65,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198632030,1.14915728,647.64,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198633637,1.14915728,647.65,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198633937,1.14915728,647.64,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198634536,1.53744617,647.75,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198634537,1.14915728,647.65,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198635438,1.14915728,647.64,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198637141,1.14915728,647.65,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198637338,1.14915728,647.64,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198637642,1.14915728,647.65,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198638640,1.14915728,647.64,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198638846,1.14569182,647.64,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198640039,1.14569182,647.65,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198640440,1.14569182,647.66,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198640945,1.14569182,647.65,647.31,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750198642951,1.14569182,647.65,647.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750198643753,1.14569182,647.64,647.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750198644349,1.14569182,647.65,647.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750198644650,1.14569182,647.65,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198645447,1.14569182,647.66,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198645650,1.14569182,647.65,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198647048,1.14569182,647.66,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198647248,1.14569182,647.7,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198647448,1.14569182,647.71,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198648952,1.14569182,647.7,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198649156,1.14569182,647.68,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198649655,1.14569182,647.67,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198651656,1.14569182,647.66,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198652059,1.14569182,647.65,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198653860,1.14569182,647.64,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198654054,1.14569182,647.64,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198654355,1.14569182,647.63,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198654559,1.14569182,647.62,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198655959,1.14569182,647.6,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198656660,1.14569182,647.58,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198657458,1.14569182,647.57,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198657655,1.14569182,647.54,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198660257,1.14569182,647.53,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198661758,1.14569182,647.52,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198661963,1.14569182,647.53,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198662363,1.14569182,647.52,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198664664,1.53744617,647.62,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198664665,1.14569182,647.51,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198667065,1.14569182,647.51,647.31,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750198672567,1.14569182,647.51,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198674269,1.14569182,647.5,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198674573,1.14569182,647.46,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198674773,1.14569182,647.45,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198674971,1.14569182,647.44,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198675472,1.14569182,647.42,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198677270,1.14569182,647.44,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198679775,1.14569182,647.46,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198679975,1.14569182,647.51,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198680375,1.14569182,647.55,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198680677,1.14569182,647.62,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198680875,1.14569182,647.64,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198681075,1.14569182,647.62,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198681480,1.14569182,647.63,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198682881,1.14569182,647.66,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198683776,1.14569182,647.68,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198683975,1.14569182,647.67,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198684180,1.14569182,647.66,647.28,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750198684374,1.14569182,647.67,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198684879,1.14569182,647.68,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198688478,1.14569182,647.69,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198688678,1.14569182,647.68,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198689377,1.14569182,647.69,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198690582,1.14569182,647.65,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198691378,1.14569182,647.66,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198695382,1.14569182,647.67,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198696986,1.14569182,647.79,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198697688,1.14569182,647.78,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198697889,1.14569182,647.71,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198698091,1.14569182,647.7,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198698592,1.14569182,647.71,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198699392,1.14569182,647.72,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198702491,1.53744617,647.88,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198702791,1.15118214,647.73,647.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198703494,1.15118214,647.73,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198704494,1.15118214,647.72,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198705493,1.15118214,647.73,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198707998,1.15118214,647.69,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198708898,1.15118214,647.67,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198709100,1.15118214,647.66,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198709395,1.15118214,647.63,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198710005,1.15118214,647.62,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198710503,1.15118214,647.61,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198712200,1.15118214,647.6,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198713906,0.268646,648.04,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198713907,1.15118214,647.58,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198714106,1.15118214,647.56,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198715108,1.15118214,647.56,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198718810,1.15118214,647.57,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198723707,1.15118214,647.54,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198724712,1.15118214,647.53,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198725512,1.15118214,647.54,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198725708,1.15118214,647.53,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198726112,0.268646,648.04,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198726113,1.15118214,647.52,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198726514,1.15118214,647.5,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198726813,1.15118214,647.52,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198728411,1.15118214,647.53,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198728714,1.15118214,647.51,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198730516,1.15118214,647.53,647.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750198733018,1.15118214,647.53,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198734022,1.15118214,647.52,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198734417,1.15118214,647.53,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198736120,1.15118214,647.52,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198737217,1.15118214,647.53,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198737415,1.15118214,647.52,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198740420,1.15118214,647.54,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198740619,1.15118214,647.55,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198745827,1.15118214,647.57,647.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750198746524,1.15118214,647.57,647.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198747828,1.15118214,647.56,647.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198748830,1.15118214,647.56,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198751429,1.15118214,647.55,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198755638,1.15118214,647.52,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198756134,1.15118214,647.53,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198757740,1.15118214,647.52,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198758340,1.15118214,647.55,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198759037,1.15118214,647.59,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198761338,1.15118214,647.58,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198763339,1.15118214,647.57,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198764341,1.15118214,647.6,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198764646,1.15118214,647.61,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198765345,1.15118214,647.62,647.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750198766346,1.15118214,647.61,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198767947,1.15118214,647.59,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198768242,1.15118214,647.57,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198768442,1.15118214,647.56,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198769047,1.15118214,647.55,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198769749,1.15118214,647.54,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198773749,1.15118214,647.53,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198774445,1.15118214,647.52,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198775147,1.15118214,647.53,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198775350,1.15118214,647.51,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198775549,1.15118214,647.49,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198777948,1.15118214,647.5,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198778349,1.53744617,647.61,647.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198778548,1.15217773,647.52,647.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750198778853,1.15217773,647.51,647.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750198779851,1.15217773,647.52,647.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750198780250,1.15217773,647.53,647.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750198780454,1.15217773,647.54,647.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750198781353,1.15217773,647.61,647.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750198781654,0.268646,648.04,647.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750198781655,1.15217773,647.62,647.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750198782556,1.15217773,647.63,647.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750198786757,1.15217773,647.62,647.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750198786953,1.15217773,647.61,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198787157,1.15217773,647.62,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198788357,1.15217773,647.63,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198788556,1.15188105,647.67,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198789155,1.15188105,647.68,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198789559,1.15188105,647.69,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198789855,1.15188105,647.7,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198790360,1.15188105,647.73,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198790756,1.15188105,647.75,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198791061,1.15188105,647.77,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198791356,1.15188105,647.78,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198792462,1.15188105,647.81,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198792663,1.15188105,647.83,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198793461,1.15188105,647.84,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198794458,1.15188105,647.85,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198795362,0.26871653,647.92,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198795363,1.15188105,647.88,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198795662,1.15188105,647.87,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198795859,1.15188105,647.88,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198796563,1.15188105,647.89,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198797863,1.15188105,647.9,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198798361,1.42059758,647.92,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198800561,1.15188105,647.9,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198800762,1.15188105,647.91,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198802368,1.15188105,647.89,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198802565,1.15188105,647.88,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198802865,1.15188105,647.89,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198803066,1.15188105,647.88,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198804769,1.15188105,647.89,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198805666,1.15188105,647.9,647.32,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198807370,1.15188105,647.9,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198811171,0.2686823,647.99,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198811172,1.15188105,647.91,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198811472,1.15188105,647.9,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198811673,1.15188105,647.91,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198814575,1.15188105,647.93,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198816578,1.15188105,647.92,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198817073,1.15188105,647.93,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198817578,0.2686823,647.99,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198817579,1.15188105,647.92,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198817779,1.15188105,647.93,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198818075,1.15188105,647.92,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198819676,1.15188105,647.91,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198820482,1.15188105,647.92,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198823382,1.15188105,647.91,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198823883,1.15188105,647.84,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198824182,1.15188105,647.82,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198824577,1.15188105,647.83,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198824882,1.15188105,647.81,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198826079,1.15188105,647.8,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198826484,1.15188105,647.81,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198826985,1.15188105,647.8,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198829788,1.15188105,647.82,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198831787,1.15188105,647.8,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198833792,1.15188105,647.79,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198836794,1.15188105,647.78,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198838394,1.15188105,647.77,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198839492,1.15188105,647.76,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198839696,1.15188105,647.74,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198840097,1.15188105,647.73,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198841599,1.15188105,647.72,647.34,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198843899,1.15188105,647.72,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198844594,1.15188105,647.71,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198847401,1.15188105,647.7,647.33,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750198847601,1.15188105,647.7,647.34,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750198847798,1.15075121,647.7,647.34,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750198850503,1.15075121,647.71,647.34,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750198850900,1.15075121,647.71,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198851803,1.15075121,647.82,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198852098,1.15075121,647.81,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198852704,1.15075121,647.82,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198853004,1.15075121,647.83,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198853502,1.15075121,647.85,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198856006,1.15075121,647.86,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198859309,1.15075121,647.91,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198860709,1.15075121,647.9,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198861011,1.15075121,647.91,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198861709,1.15075121,647.92,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198863006,1.15075121,647.94,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198863206,1.15075121,647.92,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198867313,1.15075121,647.91,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198867715,1.15075121,647.9,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198869310,1.15075121,647.87,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198872819,1.15075121,647.87,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198873620,1.15075121,647.86,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198873816,1.15075121,647.87,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198875425,1.15075121,647.86,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198876519,1.53744617,647.97,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198876520,1.15075121,647.87,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198877421,1.15075121,647.86,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198880930,1.15075121,647.88,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198883530,1.15075121,647.87,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198883931,1.15075121,647.86,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198884333,1.15075121,647.85,647.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750198885030,1.15075121,647.85,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198885730,1.15075121,647.84,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198886331,1.15075121,647.83,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198887536,1.15075121,647.81,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198888132,1.15056374,647.81,647.35,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750198888330,1.15056374,647.81,647.36,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750198890937,1.15056374,647.8,647.36,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750198895238,1.15056374,647.78,647.36,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750198895440,1.15056374,647.78,647.37,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198898538,1.15113299,647.78,647.37,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198899541,1.15113299,647.77,647.37,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198901344,1.15113299,647.81,647.37,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198901543,1.15113299,647.79,647.37,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198902342,1.15113299,647.78,647.37,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750198905847,1.15113299,647.78,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198906548,1.15113299,647.77,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198907045,1.15113299,647.78,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198907648,0.26865948,648.08,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198907649,1.15113299,647.77,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198908545,1.15113299,647.76,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198908950,1.15113299,647.77,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198910447,0.26865948,648.08,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198910448,1.15113299,647.76,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198911351,1.15113299,647.72,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198911551,1.15113299,647.73,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198911750,1.15113299,647.72,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198912049,1.15113299,647.73,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198913053,1.15113299,647.72,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198913551,1.15113299,647.73,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198913752,1.15113299,647.72,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198915953,1.15113299,647.71,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198916154,1.15113299,647.7,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198916453,1.15113299,647.71,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198916660,1.15113299,647.7,647.38,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198917555,1.15113299,647.7,647.39,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750198918458,1.15113299,647.69,647.39,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750198919458,2.30112748,647.93,647.39,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750198919459,1.15113299,647.7,647.39,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750198919860,1.15113299,647.69,647.39,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750198920056,1.15113299,647.68,647.39,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750198920360,1.15113299,647.7,647.39,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750198920958,1.15113299,647.7,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198923358,1.15113299,647.69,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198924464,1.15113299,647.67,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198924763,1.15113299,647.66,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198925666,1.15113299,647.65,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198925964,1.15110311,647.65,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198926264,1.15110311,647.66,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198926470,1.15110311,647.64,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198929970,1.15110311,647.65,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198934776,1.15110311,647.62,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198936177,1.15110311,647.6,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198936882,1.15110311,647.61,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198938180,1.15110311,647.63,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198941383,1.15110311,647.62,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198943686,1.15110311,647.63,647.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198943887,1.15110311,647.63,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198944986,1.15110311,647.64,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198945191,1.15110311,647.65,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198949593,1.15110311,647.66,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198949795,1.15110311,647.65,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198951196,1.15110311,647.68,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198951492,1.15110311,647.71,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198951995,1.15110311,647.72,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198953493,1.53408498,647.85,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198953692,1.15063502,647.72,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198954396,1.15063502,647.71,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198954692,1.15063502,647.72,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198954992,1.15063502,647.71,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198955493,1.15063502,647.78,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198955697,1.15063502,647.8,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198955991,1.15063502,647.78,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198956397,1.15063502,647.79,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198958694,1.53408498,647.91,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198958695,1.15063502,647.82,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198960395,1.15063502,647.81,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198965497,1.15063502,647.8,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198967403,1.1510399,647.8,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198967700,1.1510399,647.79,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198968205,1.15104134,647.79,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198968602,1.15104134,647.76,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198969004,1.15104134,647.72,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198971101,1.15104134,647.74,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198971302,1.15104134,647.69,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198971606,1.15104134,647.68,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198971907,1.15104134,647.67,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198972106,1.15104134,647.66,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198972307,1.15104134,647.67,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198972606,1.15104134,647.66,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198972906,1.15104134,647.67,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198975505,1.15104134,647.66,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198975706,1.15104134,647.65,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198975912,1.15104134,647.66,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198976707,1.15104134,647.65,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198976906,1.15104134,647.64,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198977111,1.15104134,647.61,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198978114,1.15104134,647.6,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198978313,1.15104134,647.61,647.41,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1750198978910,1.15104134,647.61,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198980416,1.15104134,647.59,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198980614,1.15104134,647.58,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198982215,1.15104134,647.57,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198983119,1.15104134,647.58,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198984920,1.15104134,647.6,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198986121,0.26865948,648.08,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198986122,1.15104134,647.61,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198986318,1.15104134,647.62,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198987125,0.26865948,648.08,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198987126,1.15104134,647.64,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198988518,1.15104134,647.77,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198988724,1.15104134,647.82,647.41,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750198988918,1.53408498,647.98,647.33,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198988919,1.15104134,647.86,647.33,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198989323,1.15104134,647.87,647.33,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198991121,1.15104134,647.88,647.33,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750198991625,1.15104134,647.88,647.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750198993127,1.15104134,647.87,647.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750198995529,1.15104134,647.88,647.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750198998333,1.15104134,647.84,647.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750198998533,1.15104134,647.81,647.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750199000130,1.15104134,647.83,647.34,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750199002732,1.15104134,647.83,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199003337,1.15104134,647.87,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199004132,1.15104134,647.88,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199008343,1.15104134,647.86,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199008545,1.15104134,647.87,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199009145,1.15104134,647.86,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199009542,1.15104134,647.87,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199010046,1.15104134,647.86,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199016146,1.15104134,647.87,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199016446,1.15104134,647.86,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199017248,1.15104134,647.87,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199018049,1.15104134,647.83,647.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199019857,1.15104134,647.83,647.16,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199020255,1.15104134,647.83,647.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750199022462,1.15104134,647.83,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199024264,1.15104134,647.84,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199026165,1.15104134,647.85,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199027665,1.15104134,647.84,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199028166,1.15112601,647.85,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199028566,1.15112601,647.84,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199030070,1.15112601,647.85,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199030480,1.15112601,647.84,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199031171,1.15112601,647.85,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199031373,1.15112601,647.84,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199035274,1.15112601,647.86,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199035475,1.15112601,647.85,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199036275,1.15112601,647.86,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199037271,1.15112601,647.85,647.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199038471,1.15112601,647.85,647.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750199039375,1.15112601,647.85,647.14,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199040778,1.15112601,647.84,647.14,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199040978,1.15112601,647.84,647.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199041378,1.15112601,647.82,647.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199041577,1.15112601,647.8,647.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199041779,1.15112601,647.79,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199042077,1.15112601,647.78,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199042479,1.15112601,647.76,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199042977,1.15112601,647.75,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199043482,1.15112601,647.74,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199044478,1.15112601,647.73,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199045683,1.15112601,647.76,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199045881,1.15112601,647.75,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199046282,1.15112601,647.76,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199046481,1.15112601,647.74,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199047482,1.15112601,647.73,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199048282,1.15112601,647.74,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199048481,1.15112601,647.73,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199051185,0.26865948,648.08,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199051186,1.15112601,647.72,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199052585,1.15112601,647.73,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199052882,1.53408498,647.91,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199052883,1.15112601,647.72,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199054285,1.15112601,647.71,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199055285,1.15112601,647.72,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199055481,1.15112601,647.65,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199058289,1.53408498,647.8,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199058290,1.15112601,647.66,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199060388,1.15112601,647.65,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199061392,1.15112601,647.66,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199061688,1.15112601,647.64,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199061894,0.26865948,648.08,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199061895,1.15112601,647.63,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199062394,1.15112601,647.62,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199063289,1.15112601,647.64,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199063490,1.15112601,647.63,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199063688,1.41992557,647.61,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199064093,1.15112601,647.59,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199065293,1.15112601,647.58,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199066294,1.15112601,647.57,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199066897,1.15112601,647.55,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199067191,0.26879956,647.61,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199067192,1.15112601,647.54,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199067396,1.15112601,647.55,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199067597,1.15112601,647.52,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199067795,1.15112601,647.53,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199067993,1.15112601,647.52,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199068193,1.15112601,647.48,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199068497,1.15112601,647.49,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199069396,1.15112601,647.5,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199069595,1.15112601,647.5,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199071399,1.15112601,647.51,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199071601,1.15112601,647.49,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199072298,1.15112601,647.5,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199076903,1.15112601,647.46,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199077101,1.15112601,647.41,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199077801,1.15112601,647.39,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199078305,1.15112601,647.4,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199079204,1.15112601,647.41,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199081305,1.15112601,647.42,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199081805,1.15112601,647.42,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199084009,1.15112601,647.49,647.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750199084609,1.15112601,647.49,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199084808,1.15112601,647.51,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199085803,1.15112601,647.52,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199086810,1.15112601,647.51,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199087311,1.15112601,647.52,647.17,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199087608,1.15112601,647.5,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199087807,1.15112601,647.51,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199089511,1.15112601,647.5,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199090612,1.15112601,647.51,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199091615,1.15112601,647.5,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199093913,1.15112601,647.49,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199095716,1.15112601,647.45,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199096116,1.15112601,647.46,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199096415,0.26879956,647.61,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199096416,1.15112601,647.48,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199097817,1.15112601,647.49,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199098218,1.15112601,647.5,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199100023,1.15112601,647.51,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199100719,1.15112601,647.54,647.18,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750199100923,1.15112601,647.55,647.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199101423,1.15112601,647.57,647.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199102123,1.15112601,647.58,647.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199102425,1.15112601,647.57,647.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199105223,1.15112601,647.57,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199105525,1.15112601,647.56,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199106221,1.15112601,647.55,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199108822,0.26879956,647.61,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199108823,1.15112601,647.54,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199109026,1.15112601,647.55,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199110626,1.15112601,647.54,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199111328,1.15112601,647.53,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199111824,1.15112601,647.54,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199112426,1.15112601,647.53,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199114631,1.15112601,647.56,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199114829,1.15112601,647.6,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199115230,1.15112601,647.59,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199115426,1.15112601,647.6,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199116130,1.15112601,647.59,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199116330,1.15112601,647.58,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199116533,1.15112601,647.59,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199116733,1.15112601,647.58,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199117027,1.15112601,647.59,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199117833,1.15112601,647.58,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199118529,0.26879956,647.61,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199118530,1.15112601,647.57,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199119334,1.15112601,647.56,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199119731,1.15112601,647.58,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199120431,1.15112601,647.57,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199122437,1.15112601,647.6,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199123138,1.41992557,647.61,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199124133,0.26879956,647.61,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199124335,1.41992557,647.61,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199124537,1.15112601,647.59,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199125838,1.15112601,647.6,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199126236,1.41992557,647.61,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199127141,0.26879956,647.61,647.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199129841,0.26879956,647.61,647.2,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750199132840,0.26879956,647.61,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199134746,1.15112601,647.64,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199134948,1.15112601,647.66,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199135148,1.15112601,647.67,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199135748,1.15112601,647.68,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199135948,1.15112601,647.67,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199138355,1.15112601,647.66,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199142361,1.15112601,647.65,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199143059,1.15112601,647.64,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199146259,1.15112601,647.62,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199148062,1.15112601,647.65,647.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750199148761,1.15112601,647.65,647.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750199149563,1.15112601,647.66,647.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750199149762,1.15112601,647.68,647.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750199150162,1.15112601,647.69,647.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750199150366,0.2687736,647.7,647.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750199150566,1.15112601,647.73,647.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750199152263,1.15112601,647.73,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199153466,1.15112601,647.72,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199153769,1.15112601,647.74,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199154865,1.15112601,647.76,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199155066,1.15112601,647.75,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199155265,1.15112601,647.68,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199155464,1.15112601,647.66,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199155865,1.15112601,647.65,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199156068,1.15112601,647.64,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199157172,1.15112601,647.63,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199159275,1.15112601,647.62,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199162076,1.15112601,647.65,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199163072,1.15112601,647.66,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199163277,1.15112601,647.65,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199164277,1.15112601,647.61,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199164774,1.15112601,647.58,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199164972,1.15112601,647.57,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199165272,1.15112601,647.56,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199165877,1.15112601,647.57,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199166275,1.15112601,647.56,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199167279,1.15112601,647.57,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199168477,1.15112601,647.56,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199170279,1.15112601,647.57,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199170979,1.53408498,647.69,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199171179,1.15147877,647.57,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199171376,1.15147877,647.57,647.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750199172181,1.15147877,647.56,647.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750199174481,1.15147877,647.56,647.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750199175580,1.15147877,647.55,647.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750199177082,1.15147877,647.54,647.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750199180086,1.15147877,647.53,647.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750199182189,1.15147877,647.52,647.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750199182585,1.15147877,647.52,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199183288,1.15147877,647.51,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199185385,1.15147877,647.52,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199186684,1.15147877,647.53,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199187589,1.15147877,647.52,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199188287,1.15147877,647.55,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199188486,1.15147877,647.5,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199189186,1.15147877,647.48,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199189490,1.15147877,647.49,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199189993,1.15147877,647.5,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199191496,1.15147877,647.51,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199191795,1.15147877,647.48,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199194396,1.15147877,647.49,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199196295,1.15147877,647.5,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199196497,1.15147877,647.49,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199198293,1.15147877,647.46,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199200602,1.15147877,647.47,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199201201,1.15147877,647.46,647.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750199204504,1.15147877,647.46,647.22,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199204905,1.15147877,647.47,647.22,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199206903,1.15147877,647.46,647.22,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199207107,1.15147877,647.46,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199207305,1.53408498,647.59,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199207306,1.15147877,647.47,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199207505,1.15147877,647.46,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199207904,1.53408498,647.59,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199207905,1.15147877,647.47,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199208608,1.53408498,647.59,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199208807,1.15139126,647.47,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199209710,1.15139126,647.46,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199213915,1.15139126,647.47,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199214214,1.15139126,647.48,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199214718,1.15139126,647.47,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199221926,1.15139126,647.48,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199222829,1.15139126,647.49,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199223327,1.15139126,647.48,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199225433,1.15139126,647.56,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199225630,1.15139126,647.61,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199226134,1.15139126,647.62,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199226328,1.15139126,647.63,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199227031,1.15139126,647.64,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199227430,0.26874973,647.77,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199227431,1.15139126,647.65,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199227630,1.15139126,647.7,647.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750199228135,1.15139126,647.7,647.22,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199228336,1.15139126,647.71,647.22,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199229734,1.15139126,647.71,646.85,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199230034,1.15139126,647.71,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750199230236,1.15139126,647.72,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750199230438,1.15139126,647.72,646.87,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750199230637,1.15139126,647.72,646.87,1.73618113]
["bitfinex-derivatives","BNBF0:USTF0",1750199231137,1.15139126,647.71,646.87,3.27471224]
["bitfinex-derivatives","BNBF0:USTF0",1750199231636,1.15139126,647.72,646.89,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199231837,1.15139126,647.73,646.9,1.8476979]
["bitfinex-derivatives","BNBF0:USTF0",1750199232234,1.15139126,647.74,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750199232438,1.15139126,647.74,646.91,1.43516201]
["bitfinex-derivatives","BNBF0:USTF0",1750199233337,1.15139126,647.75,646.91,1.43516201]
["bitfinex-derivatives","BNBF0:USTF0",1750199235537,1.15139126,647.74,646.93,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199235937,1.15139126,647.73,646.94,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199236238,1.15139126,647.74,646.93,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199237342,1.15139126,647.73,646.96,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199238442,1.15139126,647.73,646.95,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199240243,1.15139126,647.74,646.95,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199240742,1.15139126,647.74,646.94,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199241244,1.15139126,647.7,647.03,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199242441,1.15139126,647.7,647.02,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199242741,1.15139126,647.71,647.01,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199243439,1.15139126,647.7,647.02,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199243640,1.15139126,647.71,647.03,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199244946,1.15139126,647.71,646.92,2.30779666]
["bitfinex-derivatives","BNBF0:USTF0",1750199244947,1.15139126,647.74,646.97,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199245743,1.15139126,647.74,646.96,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199247347,1.15139126,647.75,646.95,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199248844,1.15139126,647.74,646.94,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199249045,1.15139126,647.75,646.95,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199249245,1.15139126,647.74,646.94,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199249548,1.15139126,647.75,646.94,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199249950,1.15139126,647.75,646.95,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199250851,1.15139126,647.75,646.94,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199252449,0.26874973,647.77,646.94,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199252752,1.15089817,647.75,646.94,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199253747,1.15089817,647.75,646.95,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199254753,1.15089817,647.74,646.98,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199255149,1.15036633,647.74,646.98,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199255551,1.15036633,647.73,646.99,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199257254,1.15036633,647.72,647.01,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199257558,1.15036633,647.72,647.02,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750199260660,0.26874973,647.77,647.02,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750199260860,1.15046686,647.72,647.02,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750199264261,1.15046686,647.72,647.02,3.08853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199265160,1.15046686,647.71,647.02,3.08853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199267361,1.15046686,647.71,647.03,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199268969,1.15046686,647.71,647.04,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750199269569,1.15046686,647.7,647.04,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750199270369,1.15046686,647.7,647.04,2.71253111]
["bitfinex-derivatives","BNBF0:USTF0",1750199272368,1.15046686,647.69,647.05,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199274372,1.15046686,647.68,647.06,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199276275,1.15046686,647.69,647.04,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750199277474,1.15046686,647.68,647.04,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750199278371,1.15046686,647.68,647.04,2.71253111]
["bitfinex-derivatives","BNBF0:USTF0",1750199279377,1.15046686,647.67,647.04,2.71253111]
["bitfinex-derivatives","BNBF0:USTF0",1750199280475,1.15046686,647.67,647.05,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199281175,1.15046686,647.66,647.06,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199282379,1.15046686,647.65,647.06,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199282576,1.15046686,647.65,647.07,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199282780,1.15046686,647.65,647.06,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199282976,1.15046686,647.65,647.07,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199283180,1.15046686,647.64,647.07,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199284282,1.15046686,647.63,647.08,3.00553111]
["bitfinex-derivatives","BNBF0:USTF0",1750199285279,1.15046686,647.62,647.1,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199285484,1.15046686,647.61,647.09,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199285683,1.15046686,647.61,647.1,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199286081,1.15046686,647.6,647.13,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199286382,1.15046686,647.59,647.14,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199287181,1.15046686,647.58,647.15,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199291184,1.15046686,647.57,647.16,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199291987,1.15046686,647.57,647.08,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750199291988,1.15046686,647.57,647.15,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199292189,1.15046686,647.57,647.16,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199294190,1.15046686,647.58,647.16,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199295988,1.15046686,647.57,647.16,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199296393,1.15046686,647.58,647.16,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199297892,1.15046686,647.58,647.15,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199298795,1.15046686,647.62,647.14,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199298991,1.15046686,647.62,647.15,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199299890,1.15046686,647.63,647.15,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199301090,1.15046686,647.63,647.16,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199301392,1.15046686,647.64,647.15,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199301592,1.15046686,647.63,647.16,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199301790,1.15046686,647.63,647.16,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199303393,1.15046686,647.64,647.16,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199303696,1.15046686,647.63,647.16,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199304292,1.15046686,647.64,647.16,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199307799,1.15046686,647.63,647.16,2.98653111]
["bitfinex-derivatives","BNBF0:USTF0",1750199308398,1.15046686,647.64,647.16,2.98653111]
["bitfinex-derivatives","BNBF0:USTF0",1750199308598,1.15046686,647.66,647.18,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199308795,1.15046686,647.67,647.21,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199311102,1.15046686,647.67,647.22,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750199311302,1.15046686,647.62,647.22,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750199312199,1.15046686,647.61,647.22,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750199313599,1.15046686,647.63,647.22,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750199316602,1.15046686,647.65,647.22,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750199316805,1.53408498,647.8,647.22,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750199316806,1.15046686,647.67,647.22,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750199317302,1.15046686,647.66,647.22,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750199317905,1.15046686,647.67,647.22,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750199320309,1.15046686,647.69,647.22,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750199321609,1.15046686,647.69,647.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750199321910,1.53408498,647.83,647.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750199322211,1.15497437,647.69,647.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750199323406,1.15497437,647.68,647.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750199326211,1.15497437,647.67,647.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750199326613,1.15497437,647.64,647.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750199327915,1.15497437,647.65,647.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750199328313,1.15497437,647.63,647.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750199329622,1.15497437,647.64,647.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750199336530,1.15497437,647.64,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199337726,1.15497437,647.63,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199338330,1.15497437,647.64,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199338527,1.15497437,647.63,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199339327,1.15497437,647.62,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199339528,1.15497437,647.61,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199339727,1.15497437,647.6,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199340033,1.15497437,647.61,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199340228,1.15497437,647.6,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199340431,1.15497437,647.61,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199341333,1.15497437,647.6,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199341529,1.15497437,647.61,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199341735,1.15497437,647.56,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199341933,1.15497437,647.55,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199342433,1.15497437,647.56,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199342934,1.15497437,647.55,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199343532,1.15497437,647.56,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199344131,1.15497437,647.55,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199344337,1.15497437,647.56,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199345335,1.15497437,647.57,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199345935,1.15497437,647.58,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199348439,1.15497437,647.59,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199348738,1.15497437,647.58,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199349034,1.15497437,647.59,647.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199349238,1.15497437,647.59,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199349441,1.15497437,647.6,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199349636,1.15497437,647.62,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199349935,1.15497437,647.63,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199350342,1.15497437,647.65,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199352241,1.15497437,647.67,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199352739,1.15497437,647.66,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199358042,1.15497437,647.66,647.26,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750199362047,1.15497437,647.64,647.26,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750199364050,1.15497437,647.63,647.26,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750199364649,1.15497437,647.62,647.26,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750199365849,1.15497437,647.59,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199366447,1.15497437,647.58,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199369950,1.15497437,647.59,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199371456,1.15497437,647.61,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199371756,1.15497437,647.6,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199374456,1.15497437,647.59,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199374658,1.15497437,647.6,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199374857,1.15497437,647.59,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199375355,1.15497437,647.6,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199380563,1.15497437,647.63,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199381458,1.15497437,647.62,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199381661,1.15497437,647.63,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199382262,1.15497437,647.63,647.28,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750199389472,1.15497437,647.63,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199390468,1.15497437,647.61,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199391473,1.15497437,647.6,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199395472,1.15497437,647.61,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199396372,1.15497437,647.6,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199398275,1.15497437,647.61,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199399075,1.15497437,647.6,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199399977,1.15497437,647.59,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199400475,1.15497437,647.55,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199403081,1.15497437,647.54,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199403580,1.15497437,647.55,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199403877,1.15497437,647.54,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199404279,1.15497437,647.55,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199405281,1.15497437,647.54,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199405682,1.15497437,647.55,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199407282,1.15497437,647.54,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199407480,1.15497437,647.55,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199408085,1.15497437,647.54,647.29,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750199408378,1.15497437,647.54,647.28,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750199412088,1.15497437,647.54,647.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750199414291,1.15497437,647.53,647.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750199417589,1.15497437,647.52,647.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750199417890,1.15497437,647.53,647.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750199418290,1.15497437,647.53,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199418591,1.15497437,647.52,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199420194,1.15497437,647.51,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199420794,1.15497437,647.52,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199421393,1.15497437,647.5,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199421595,1.15497437,647.51,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199423793,1.15497437,647.5,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199423995,1.15497437,647.51,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199424193,1.15497437,647.5,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199424392,1.15497437,647.51,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199424592,1.15497437,647.5,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199425694,1.15497437,647.51,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199426198,1.15497437,647.52,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199428197,1.15497437,647.5,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199428401,1.15497437,647.49,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199428701,1.15497437,647.51,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199429399,1.15497437,647.49,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199429800,1.15497437,647.48,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199430303,1.15497437,647.47,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199430504,1.15497437,647.46,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199430705,1.15497437,647.47,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199433107,1.15497437,647.49,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199438309,1.15497437,647.5,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199439113,1.15497437,647.49,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199439412,1.15497437,647.5,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199440213,1.15497437,647.47,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199441211,1.15497437,647.45,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199445217,1.15497437,647.46,647.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750199445422,1.15497437,647.46,647.21,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750199445622,1.15497437,647.45,647.21,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750199445822,1.15497437,647.46,647.21,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750199447423,1.15497437,647.46,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199448125,1.15497437,647.45,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199448627,1.15497437,647.46,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199448827,1.15497437,647.52,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199449826,1.15497437,647.53,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199450522,1.15497437,647.54,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199455328,1.15497437,647.53,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199457028,1.15497437,647.54,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199457229,1.15497437,647.56,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199457434,1.15497437,647.61,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199457633,1.15497437,647.62,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199458134,1.15497437,647.64,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199458333,1.15497437,647.65,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199458530,1.15497437,647.63,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199459130,1.15497437,647.64,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199459431,1.15497437,647.66,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199461839,1.15497437,647.67,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199462738,1.15497437,647.69,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199463438,1.15497437,647.68,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199463640,1.15497437,647.69,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199464540,1.15497437,647.7,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199464740,1.15497437,647.69,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199465242,1.15497437,647.7,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199467042,1.15497437,647.71,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199467246,1.15497437,647.7,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199467648,1.53408498,647.82,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199467649,1.15497437,647.71,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199468241,1.15497437,647.7,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199468441,1.15497437,647.71,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199469143,1.15497437,647.74,647.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750199469647,1.15497437,647.75,647.21,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750199469947,1.15497437,647.76,647.21,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750199471047,1.15497437,647.76,647.04,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199471247,1.15497437,647.76,647.22,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750199471946,1.15497437,647.74,647.22,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750199472548,1.15497437,647.75,647.22,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750199473048,1.15497437,647.74,647.22,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750199473442,1.15497437,647.75,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199474144,1.15497437,647.74,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199474649,1.15497437,647.75,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199478049,1.15497437,647.76,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199478849,1.15497437,647.74,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199479053,1.15497437,647.75,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199479551,1.15497437,647.76,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199480048,1.15497437,647.75,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199480255,1.15497437,647.76,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199480454,1.15497437,647.75,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199480651,1.15497437,647.76,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199481757,1.15497437,647.75,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199482355,1.15497437,647.76,647.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199483856,1.15497437,647.77,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199484758,1.15497437,647.76,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199484958,1.15497437,647.77,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199485658,1.15497437,647.74,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199485856,1.15497437,647.72,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199486154,1.15497437,647.7,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199486557,1.15497437,647.69,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199490759,1.15497437,647.7,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199491058,1.15497437,647.74,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199491458,1.15497437,647.75,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199491661,1.15497437,647.76,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199492262,1.15497437,647.78,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199492559,1.15497437,647.78,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199494464,1.15497437,647.77,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199494663,1.15497437,647.79,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199495259,0.26874143,647.88,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199495260,1.15497437,647.8,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199496262,1.15497437,647.81,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199497464,1.15497437,647.8,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199500365,1.15497437,647.81,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199500565,1.15497437,647.8,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199500968,1.15497437,647.81,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199501367,1.15497437,647.8,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199504372,1.15497437,647.79,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199505868,1.15497437,647.78,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199506573,1.15497437,647.77,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199507171,1.15497437,647.78,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199507674,1.15497437,647.77,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199508570,1.15497437,647.76,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199509373,1.53408498,647.87,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199509574,1.15236546,647.76,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199511276,1.15236546,647.75,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199511470,1.15236546,647.74,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199512477,1.15236546,647.74,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199512875,1.15236546,647.73,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199513476,1.15236546,647.72,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199513677,1.15236546,647.71,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199514379,1.15236546,647.7,647.24,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750199515080,1.15236546,647.7,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199516577,1.15236546,647.69,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199520580,1.15236546,647.7,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199521279,1.15236546,647.69,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199521477,1.15236546,647.7,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199522682,1.15236546,647.69,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199523779,1.15236546,647.68,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199527485,1.15236546,647.67,647.25,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199529991,1.15236546,647.67,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750199530686,1.15236546,647.68,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750199532990,1.15236546,647.69,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750199539599,1.15236546,647.67,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750199539798,1.15236546,647.68,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750199540298,1.15236546,647.67,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750199541799,1.15236546,647.67,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199543802,1.15236546,647.68,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199547405,1.15236546,647.67,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199548604,1.15236546,647.66,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199549901,1.15236546,647.65,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199552603,1.15236546,647.64,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199553005,1.15236546,647.65,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199553708,1.15236546,647.66,647.27,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750199554807,1.15236546,647.66,647.26,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750199556110,1.15236546,647.66,647.08,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199556514,1.15236546,647.65,647.08,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199557214,1.15236546,647.65,647.09,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199557917,1.15236546,647.65,647.1,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750199558516,1.15236546,647.65,647.1,3.07053111]
["bitfinex-derivatives","BNBF0:USTF0",1750199558715,1.15236546,647.65,647.1,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750199562918,1.15236546,647.64,647.1,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750199563215,1.15236546,647.64,647.1,3.07053111]
["bitfinex-derivatives","BNBF0:USTF0",1750199563618,1.15236546,647.63,647.13,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199563817,1.15236546,647.63,647.14,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199564621,1.15236546,647.62,647.14,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199565319,1.15236546,647.63,647.12,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199565617,1.15236546,647.63,647.11,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199566322,1.15236546,647.64,647.11,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199566521,1.15236546,647.63,647.11,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199567720,1.15236546,647.64,647.11,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199568321,1.15236546,647.63,647.11,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199568521,1.15236546,647.64,647.11,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199568721,1.15236546,647.63,647.12,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199569519,1.15671892,647.63,647.12,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199570119,0.26869475,647.98,647.1,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750199570120,1.15671892,647.64,647.1,3.07053111]
["bitfinex-derivatives","BNBF0:USTF0",1750199570620,1.15671892,647.63,647.1,3.07053111]
["bitfinex-derivatives","BNBF0:USTF0",1750199570819,1.15671892,647.64,647.1,3.07053111]
["bitfinex-derivatives","BNBF0:USTF0",1750199571522,1.15671892,647.63,647.11,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199572628,1.15671892,647.64,647.12,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199573725,1.15671892,647.65,647.1,3.07053111]
["bitfinex-derivatives","BNBF0:USTF0",1750199573928,1.15671892,647.64,647.1,3.07053111]
["bitfinex-derivatives","BNBF0:USTF0",1750199575030,1.15671892,647.66,647.12,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199577730,1.15728841,647.66,647.12,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199579928,1.15728841,647.65,647.14,1.53853111]
["bitfinex-derivatives","BNBF0:USTF0",1750199581233,1.15728841,647.7,647.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750199582533,1.15728841,647.7,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199585533,1.15728841,647.69,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199586136,1.15728841,647.66,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199586342,1.15728841,647.65,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199587042,1.15728841,647.64,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199587542,1.15728841,647.54,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199589544,1.15728841,647.55,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199590439,1.15728841,647.53,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199590841,1.15728841,647.54,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199592644,1.15728841,647.55,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199594643,1.15728841,647.56,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199595340,1.15728841,647.58,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199597045,1.15728841,647.59,647.12,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750199598041,1.15728841,647.59,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199599146,1.15728841,647.58,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199599948,1.15728841,647.57,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199600141,1.15728841,647.53,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199600745,1.15728841,647.54,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199600946,1.15728841,647.52,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199601148,1.15728841,647.51,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199601952,1.15728841,647.52,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199602347,1.15728841,647.51,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199603449,1.15728841,647.44,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199603646,1.15728841,647.43,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199604147,1.15728841,647.48,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199604347,1.15728841,647.34,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199604750,1.15728841,647.36,647.13,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750199605349,1.15728841,647.35,647.14,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750199605546,1.15728841,647.37,647.14,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750199606652,1.15728841,647.38,647.14,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750199607649,1.15728841,647.39,647.14,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750199609754,1.15728841,647.4,647.14,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750199611252,1.15728841,647.4,646.73,0.2688577]
["bitfinex-derivatives","BNBF0:USTF0",1750199611651,1.15728841,647.41,646.73,0.2688577]
["bitfinex-derivatives","BNBF0:USTF0",1750199612253,1.15728841,647.4,646.73,0.2688577]
["bitfinex-derivatives","BNBF0:USTF0",1750199612656,1.15728841,647.41,646.73,0.2688577]
["bitfinex-derivatives","BNBF0:USTF0",1750199614158,1.15728841,647.39,646.73,0.2688577]
["bitfinex-derivatives","BNBF0:USTF0",1750199614654,1.15728841,647.39,646.74,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750199614952,1.15728841,647.39,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199616559,1.15728841,647.4,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199617053,1.15728841,647.39,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199617957,1.15728841,647.4,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199619758,1.15728841,647.41,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199621159,1.15728841,647.4,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199623355,1.15728841,647.39,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199623861,1.15728841,647.36,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199624062,1.15728841,647.32,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199625258,1.15728841,647.31,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199625459,1.15728841,647.32,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199625662,1.15728841,647.35,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199625960,1.15728841,647.34,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199626662,1.15728841,647.33,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199626857,1.15728841,647.34,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199627261,1.15728841,647.33,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199627558,1.15728841,647.32,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199628265,1.15728841,647.31,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199628459,1.15728841,647.3,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199628663,1.15728841,647.31,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199630363,1.15728841,647.29,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199630560,0.26869475,647.98,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199630561,1.15728841,647.28,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199631460,1.15728841,647.23,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199632361,1.15728841,647.22,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199634264,1.15728841,647.23,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199635264,0.26869475,647.98,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199635265,1.15728841,647.22,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199636365,1.15728841,647.19,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199636569,1.15728841,647.2,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199636765,1.15728841,647.19,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199637067,1.15728841,647.18,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199637868,1.15728841,647.17,646.75,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199639068,1.15728841,647.17,646.74,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750199640669,1.15728841,647.16,646.74,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750199641467,1.15728841,647.16,646.75,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750199641872,1.15728841,647.15,646.75,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750199642070,1.15728841,647.12,646.75,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750199642372,1.15728841,647.09,646.75,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750199642567,1.15728841,647.1,646.75,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750199642772,1.15728841,647.06,646.75,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750199643872,1.15728841,647.05,646.75,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750199648276,1.15728841,647.05,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199649171,1.15728841,647.04,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199649376,1.15728841,647.03,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199649579,1.15728841,647.04,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199649778,1.15728841,647.03,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199650476,1.15728841,647.04,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199650676,1.15728841,647.03,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199653984,1.15728841,647.07,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199654684,1.15728841,647.06,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199654884,1.15728841,647.05,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199655080,1.15728841,647.06,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199655781,1.15728841,647.05,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199656580,1.15728841,647.06,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199656785,1.15728841,647.05,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199659784,1.15728841,647.04,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199661290,1.15728841,647.03,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199662790,1.15728841,647.02,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199663891,1.15728841,647.0,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199668694,1.15728841,646.99,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199671597,1.15728841,646.97,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199672402,1.15728841,646.96,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199675198,1.15728841,646.95,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199677503,1.15728841,647.01,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199677804,1.15728841,647.0,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199678600,1.15728841,646.99,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199679306,0.47425379,647.17,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199679504,1.1495678,646.99,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199681610,1.1495678,646.98,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199684307,1.1495678,646.97,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199685609,1.1495678,646.96,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199686309,1.1495678,646.94,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199686512,1.1495678,646.92,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199686808,1.1495678,646.91,646.76,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750199687413,1.1495678,646.87,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199687612,1.1495678,646.86,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199688508,1.1495678,646.85,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199689413,1.1495678,646.81,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199689612,1.1495678,646.82,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199689811,1.1495678,646.83,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199691616,1.1495678,646.82,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199692416,1.53408498,646.97,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199693719,0.47581541,647.1,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199694019,2.30112748,647.11,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199694220,0.47578611,647.1,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199694416,2.30112748,647.11,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199694717,1.1531606,646.93,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199696223,0.47597782,647.26,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199696423,0.47597782,647.94,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199696620,0.30868008,647.92,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199696825,0.47597782,647.91,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199697122,0.30869437,647.89,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199697421,0.47597782,647.88,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199697719,0.30870867,647.86,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199697921,0.47597782,647.85,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199698121,0.30872296,647.83,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199698324,0.47597782,647.82,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199698523,0.47597782,647.81,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199698721,0.47612742,647.8,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199698922,0.30874679,647.78,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199699121,0.47612742,647.77,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199699422,0.30876109,647.75,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199699625,0.47612742,647.74,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199699827,0.30877539,647.72,646.73,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750199700025,0.47612742,647.71,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199700224,0.30878969,647.69,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199700522,0.47612742,647.68,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199700723,0.308804,647.66,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199700928,0.47612742,647.65,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199701228,0.3088183,647.63,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199701428,0.26896576,647.42,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199701627,0.47649179,647.41,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199701826,0.47649179,647.4,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199702028,0.47649179,647.39,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199702227,0.47649179,647.38,646.7,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750199702430,0.47649179,647.37,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199702730,0.47649179,647.36,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199702930,0.47649179,647.35,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199703132,0.47649179,647.34,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199703330,0.47649179,647.33,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199703528,0.47649179,647.32,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199703731,0.47649179,647.31,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199703933,0.47649179,647.3,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199704234,0.47649179,647.29,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199704430,0.47649179,647.28,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199704631,0.47652887,647.41,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199704834,1.15513083,646.94,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199705038,0.57788423,647.42,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199705039,1.15513083,646.95,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199705536,1.15513083,646.96,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199705737,1.15513083,646.97,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199706036,1.15513083,646.96,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199710541,1.15513083,646.94,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199710741,1.15513083,646.9,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199713645,1.15513083,646.88,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199714443,0.57788423,647.42,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199714444,1.15513083,646.87,646.71,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199715145,1.15513083,646.87,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199717549,1.15513083,646.89,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199717745,1.15513083,646.9,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199720847,1.15513083,646.89,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199722147,1.15513083,646.87,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199722545,1.15513083,646.88,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199722746,1.15513083,646.87,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199723549,1.15513083,646.86,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199727350,1.15513083,646.84,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199727650,1.15513083,646.82,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199731055,1.15513083,646.83,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199731959,1.15513083,646.84,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199732454,1.15513083,646.83,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199734660,1.15513083,646.87,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199734860,1.15513083,646.89,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199736960,1.15513083,646.91,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199740262,1.15513083,646.9,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199744065,1.15513083,646.89,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199744667,1.15513083,646.86,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199746163,1.15513083,646.87,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199746368,1.15513083,646.86,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199746764,1.15513083,646.85,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199746968,1.15513083,646.86,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199747566,1.15513083,646.85,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199748567,1.15513083,646.84,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199749574,1.15513083,646.83,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199750978,1.15513083,646.84,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199751875,1.15513083,646.83,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199755583,1.15513083,646.82,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199756480,1.15513083,646.83,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199757084,1.15514251,646.82,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199757280,1.15514251,646.83,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199757585,1.15514251,646.81,646.72,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750199760282,1.15514251,646.81,646.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199760784,1.15514251,646.8,646.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199761287,1.15514251,646.81,646.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199761882,1.1551725,646.81,646.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199762090,1.1551725,646.8,646.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199762388,1.1551725,646.79,646.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750199762688,1.1551725,646.79,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199763689,1.1551725,646.77,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199765089,1.1551725,646.76,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199765385,1.54019519,646.89,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199765386,1.1551725,646.77,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199765585,1.1551725,646.76,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199767390,1.1551725,646.77,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199768589,1.1551725,646.74,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199773394,1.1551725,646.7,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199774193,1.1551725,646.69,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199774392,1.1551725,646.7,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199774699,1.1551725,646.68,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199775397,1.1551725,646.69,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199780303,1.1551725,646.7,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199780902,1.1551725,646.71,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199781097,1.1551725,646.7,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199783298,1.1551725,646.71,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199785298,2.31026166,646.92,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199785299,1.1551725,646.72,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199785598,1.1551725,646.7,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199785802,1.1551725,646.65,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199786099,1.1551725,646.63,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199786299,1.54019519,646.77,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199786300,1.1551725,646.64,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199788303,1.1551725,646.66,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199789299,1.1551725,646.67,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199789503,1.1551725,646.66,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199789700,1.1551725,646.67,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199789904,1.1551725,646.66,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199790304,1.1551725,646.67,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199790601,1.1551725,646.66,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199790804,1.1551725,646.65,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199791505,1.1551725,646.61,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199791702,1.54019519,646.75,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199792104,1.54019519,646.74,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199792306,1.54019519,646.75,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199792506,1.54019519,646.74,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199793408,1.54019519,646.75,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199793905,1.54019519,646.73,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199794305,1.54019519,646.74,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199796808,1.54019519,646.75,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199797411,1.14876169,646.61,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199798014,1.54019519,646.73,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199798208,1.54019519,646.74,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199798712,1.14861973,646.61,646.6,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750199799710,1.14861973,646.61,645.86,0.26916859]
["bitfinex-derivatives","BNBF0:USTF0",1750199801412,1.14861973,646.59,645.86,0.26916859]
["bitfinex-derivatives","BNBF0:USTF0",1750199802016,1.14861973,646.59,645.87,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199802516,1.14861973,646.6,645.87,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199803413,1.14861973,646.6,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199810321,1.14861973,646.59,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199811822,1.14861973,646.6,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199812216,1.14861973,646.59,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199813818,1.14861973,646.58,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199817325,1.14798801,646.58,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199819723,1.14798801,646.68,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199819926,1.14798801,646.67,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199820621,1.14798801,646.68,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199821226,1.14798801,646.69,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199821423,1.14798801,646.68,645.87,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199821726,1.14798801,646.7,645.87,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199822122,1.14798801,646.69,645.87,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199823326,1.14798801,646.68,645.87,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750199823922,1.14798801,646.68,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199826730,1.14798801,646.64,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199826930,1.14798801,646.59,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199827229,1.14798801,646.57,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199827730,1.14798801,646.56,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199829526,1.14798801,646.55,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199830331,1.14798801,646.54,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199830830,1.14798801,646.55,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199831329,1.14798801,646.54,645.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199833333,1.14798801,646.54,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199833538,1.14798801,646.53,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199834834,1.14798801,646.52,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199836637,1.14798801,646.51,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199837138,1.14798801,646.52,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199837337,1.14798801,646.51,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199839538,1.14798801,646.5,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199841332,1.54019519,646.61,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199841333,1.14798801,646.52,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199842234,1.14798801,646.51,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199843338,1.14798801,646.5,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199844334,1.14798801,646.49,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199844834,1.14798801,646.5,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199845236,1.14798801,646.52,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199845536,1.14798801,646.5,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199846140,1.14798801,646.51,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199846340,1.14798801,646.5,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199847339,1.14798801,646.5,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199849245,1.14798801,646.49,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199851249,1.14798801,646.47,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199854952,1.14798801,646.45,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199855252,1.14798801,646.44,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199858355,1.14798801,646.45,645.9,2.99419991]
["bitfinex-derivatives","BNBF0:USTF0",1750199858755,1.14798801,646.49,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199859452,1.14798801,646.49,645.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750199862354,1.14798801,646.49,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199868662,1.14798801,646.45,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199870658,1.14798801,646.44,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199871564,1.15382982,646.44,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199874064,1.15382982,646.45,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199874666,1.15382982,646.44,645.9,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199875365,1.15382982,646.43,645.91,1.54319991]
["bitfinex-derivatives","BNBF0:USTF0",1750199875768,1.15382982,646.43,645.92,1.54319991]
["bitfinex-derivatives","BNBF0:USTF0",1750199876768,1.15382982,646.43,645.93,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750199877468,1.54019519,646.54,645.93,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750199878163,0.47654237,646.63,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199878770,1.15377793,646.43,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199879279,1.53837058,646.53,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199879871,0.47653615,646.63,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199880472,0.26914361,646.76,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199880871,1.15380329,646.43,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199884373,1.15380329,646.41,645.94,2.7978172]
["bitfinex-derivatives","BNBF0:USTF0",1750199884975,1.15380329,646.42,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199886275,1.15380329,646.41,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199888776,1.15380329,646.43,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199889977,1.15380329,646.44,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199890181,0.26914361,646.76,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199890182,1.15380329,646.43,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199891679,1.15380329,646.44,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199892177,1.15469683,646.44,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199892577,1.15469683,646.45,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199892978,1.15469683,646.49,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199893277,1.15469683,646.52,645.94,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750199893981,1.15469683,646.53,645.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750199895382,1.15469683,646.54,645.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750199896882,1.15469683,646.61,645.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750199897279,1.15469683,646.62,646.0,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199897582,1.15469683,646.64,645.99,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199897778,0.26919254,646.86,645.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750199897779,1.15469683,646.65,646.01,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199897982,1.15469683,646.66,646.01,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199898177,1.15469683,646.66,646.02,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199898383,1.15469683,646.68,646.0,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199898680,1.15469683,646.68,646.01,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199899278,1.15469683,646.69,645.99,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199899683,1.15469683,646.69,646.0,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199900184,1.15469683,646.69,645.99,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199900679,1.15469683,646.69,645.98,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199901285,1.15469683,646.7,645.97,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199901483,1.15469683,646.7,645.96,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199901986,1.15469683,646.68,646.01,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199902384,1.15469683,646.69,646.0,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199903286,1.15469683,646.7,646.0,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199903486,1.15469683,646.7,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199905284,1.15469683,646.71,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199905488,1.15469683,646.7,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199905690,1.15469683,646.71,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199906589,1.15469683,646.69,646.01,2.9958172]
["bitfinex-derivatives","BNBF0:USTF0",1750199907185,1.15469683,646.69,646.02,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750199907690,1.15469683,646.7,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199908486,1.15469683,646.71,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199913896,1.15469683,646.76,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199914297,1.15469683,646.77,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199916800,1.15469683,646.78,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199917498,1.15469683,646.77,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199920296,1.15469683,646.78,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199920700,1.15469683,646.77,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199921098,1.15469683,646.76,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199921601,1.15469683,646.74,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199922298,1.15469683,646.72,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199923698,1.15469683,646.71,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199924402,1.15469683,646.7,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199927500,1.15469683,646.69,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199929304,1.53840439,646.85,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199929305,1.15469683,646.68,646.01,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750199930406,1.15469683,646.67,645.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750199930608,1.15469683,646.64,645.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750199930807,1.15469683,646.63,645.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750199931304,1.15469683,646.61,645.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750199933609,1.15469683,646.62,645.95,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750199934305,1.15469683,646.62,645.96,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750199937307,1.15469683,646.61,645.96,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750199938612,1.15469683,646.6,645.96,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750199940511,1.15469683,646.6,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199941010,1.15469683,646.59,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199941307,1.15469683,646.57,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199942011,1.53840439,646.71,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199942012,1.15469683,646.56,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199942810,1.15469683,646.54,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199947417,1.15469683,646.53,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199948213,1.53840439,646.68,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199948214,1.15469683,646.54,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199948414,1.15469683,646.52,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199949815,1.15469683,646.51,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199951013,1.15469683,646.49,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199951913,1.15469683,646.5,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199952118,1.15469683,646.49,645.97,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750199954517,1.15469683,646.49,645.96,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750199955620,1.15469683,646.5,645.96,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750199956920,1.15469683,646.5,645.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750199959617,1.15469683,646.49,645.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750199966727,1.15469683,646.49,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199973533,1.15469683,646.5,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199974033,1.15469683,646.51,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199976228,1.15469683,646.5,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199978234,1.15469683,646.49,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199980233,1.15469683,646.48,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199980637,1.15469683,646.5,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199981236,1.15469683,646.49,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199983338,1.15469683,646.48,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199983638,1.15469683,646.47,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199986041,1.15469683,646.48,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199986341,1.15469683,646.47,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199988544,1.15469683,646.46,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199989044,1.15469683,646.47,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199989244,1.15469683,646.46,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199990345,1.15469683,646.44,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199993242,1.15469683,646.43,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199993443,1.15469683,646.44,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199994842,1.53840439,646.56,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199994843,1.15469683,646.45,645.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750199995942,1.15469683,646.44,645.99,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750199996247,1.15469683,646.43,645.99,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750199998242,1.15469683,646.42,645.99,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750199998444,1.15469683,646.41,645.99,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750199999248,1.15469683,646.4,645.99,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750199999647,1.15469683,646.41,645.99,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750200000050,1.15469683,646.41,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200000450,1.15469683,646.4,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200000748,1.15469683,646.39,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200001054,1.15469683,646.41,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200001751,1.15469683,646.4,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200002748,1.1549326,646.45,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200003550,1.1549326,646.46,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200005355,1.1549326,646.47,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200007254,1.1549326,646.49,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200010451,1.1549326,646.5,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200012357,1.1549326,646.48,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200013253,1.1549326,646.49,646.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750200013455,1.1549326,646.49,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200013960,1.1549326,646.47,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200014161,1.1549326,646.48,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200014456,1.1549326,646.49,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200014957,1.1549326,646.51,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200015861,1.53840439,646.63,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200015862,1.1549326,646.52,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200016061,1.1549326,646.54,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200017264,1.1549326,646.55,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200017961,1.1549326,646.56,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200019561,1.1549326,646.57,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200019962,1.1549326,646.56,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200020459,1.1549326,646.57,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200020866,1.1549326,646.58,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200022264,1.1549326,646.59,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200023465,1.1549326,646.58,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200024268,1.1549326,646.59,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200024468,1.1549326,646.6,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200025664,1.1549326,646.61,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200025869,1.1549326,646.62,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200026069,1.1549326,646.6,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200026266,1.1549326,646.65,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200027168,1.1549326,646.66,646.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750200028670,1.1549326,646.67,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200028868,1.1549326,646.66,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200029473,1.1549326,646.67,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200029667,1.1549326,646.66,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200029870,1.1549326,646.67,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200030067,1.1549326,646.68,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200030869,0.26919254,646.86,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200030870,1.1549326,646.69,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200032770,1.1549326,646.7,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200033271,1.1549326,646.71,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200033674,1.1549326,646.7,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200034174,1.1549326,646.72,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200034371,1.1549326,646.71,646.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750200034773,1.1549326,646.72,646.03,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750200035973,1.1549326,646.7,646.03,2.5888172]
["bitfinex-derivatives","BNBF0:USTF0",1750200036171,1.53840439,646.82,646.03,2.5888172]
["bitfinex-derivatives","BNBF0:USTF0",1750200036172,1.1549326,646.71,646.03,2.5888172]
["bitfinex-derivatives","BNBF0:USTF0",1750200037272,1.1549326,646.71,646.03,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750200037778,1.1549326,646.72,646.03,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750200038073,1.1549326,646.72,646.04,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200038276,1.1549326,646.73,646.04,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200038474,1.1549326,646.74,646.04,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200038673,1.1549326,646.75,646.03,2.5888172]
["bitfinex-derivatives","BNBF0:USTF0",1750200039174,1.1549326,646.75,646.03,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750200039376,1.1549326,646.77,646.04,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200039578,1.1549326,646.8,646.07,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200039777,1.1549326,646.82,646.09,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200039976,1.1549326,646.81,646.09,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200040176,1.1549326,646.82,646.08,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200040381,1.1549326,646.83,646.09,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200040582,1.1549326,646.84,646.1,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200041282,1.1549326,646.85,646.09,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200041483,1.1549326,646.85,646.09,1.85437159]
["bitfinex-derivatives","BNBF0:USTF0",1750200041685,1.1549326,646.86,646.1,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200042284,1.1549326,646.87,646.09,1.85437159]
["bitfinex-derivatives","BNBF0:USTF0",1750200042482,1.1549326,646.88,646.1,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200042686,1.1549326,646.89,646.11,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200042880,1.1549326,646.89,646.12,1.85435722]
["bitfinex-derivatives","BNBF0:USTF0",1750200043082,1.53840439,647.02,646.12,1.85435722]
["bitfinex-derivatives","BNBF0:USTF0",1750200043083,1.1549326,646.9,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1750200043286,1.1549326,646.92,646.16,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200043782,1.1549326,646.93,646.17,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200044282,1.1549326,646.95,646.18,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200044486,1.1549326,646.94,646.16,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200045287,1.1549326,646.94,646.15,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200045487,1.1549326,646.96,646.17,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200045686,1.1549326,646.96,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750200049485,1.1549326,646.97,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750200050793,1.1549326,646.98,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750200051087,1.1549326,646.97,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750200051587,1.1549326,647.03,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750200051891,1.1549326,647.02,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750200052091,1.1549326,647.03,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750200052289,1.1549326,647.06,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750200053088,1.1549326,647.08,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750200053592,1.1549326,647.08,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200053789,1.1549326,647.08,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200053988,1.1549326,647.09,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200054188,1.1549326,647.08,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200056893,1.1549326,647.09,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200058391,1.1549326,647.1,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200058995,1.1549326,647.09,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200059191,1.1549326,647.12,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200059395,1.1549326,647.16,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200060200,1.42397842,647.18,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200060401,1.1549326,647.17,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200060696,1.1549326,647.19,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200061101,1.1549326,647.21,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1750200061497,1.1549326,647.25,646.27,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200061700,1.1549326,647.26,646.25,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200061900,1.1549326,647.27,646.29,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200062203,1.1549326,647.28,646.3,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200062400,1.1549326,647.29,646.31,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200062599,1.1549326,647.29,646.29,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200062796,0.26896991,647.4,646.33,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200062797,1.1549326,647.36,646.33,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200063096,1.1549326,647.37,646.34,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200063296,1.1549326,647.37,646.38,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200063500,1.1549326,647.38,646.35,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200063696,1.1549326,647.39,646.36,1.85424228]
["bitfinex-derivatives","BNBF0:USTF0",1750200063901,1.1549326,647.39,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750200064503,1.1549326,647.44,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750200064704,1.1549326,647.45,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750200065601,1.1549326,647.46,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750200065805,1.1549326,647.47,646.37,1.8542375]
["bitfinex-derivatives","BNBF0:USTF0",1750200066305,1.1549326,647.48,646.37,1.8542375]
["bitfinex-derivatives","BNBF0:USTF0",1750200066606,1.1549326,647.49,646.38,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750200066806,1.1549326,647.48,646.38,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750200067004,1.1549326,647.47,646.38,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750200067201,1.1549326,647.48,646.38,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750200067704,1.1549326,647.49,646.38,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750200068801,1.42386822,647.5,646.38,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750200069206,1.42386822,647.5,646.39,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750200069905,0.26893562,647.5,646.39,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750200072008,0.26893562,647.5,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200074410,1.1549326,647.51,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200074610,1.1549326,647.56,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200075609,1.1549326,647.55,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200075909,1.1549326,647.56,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200076109,1.1549326,647.55,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200076310,1.1549326,647.53,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200076605,1.1549326,647.56,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200076809,1.1549326,647.55,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200077006,1.1549326,647.56,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200077812,0.2688951,647.59,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200077813,1.1549326,647.55,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200078212,1.1549326,647.56,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200078711,1.1549326,647.55,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200079518,1.1549326,647.58,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200080011,1.1549326,647.56,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200081417,1.1549326,647.57,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200081714,1.1549326,647.58,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750200081914,1.4238277,647.59,646.42,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750200082217,1.1549326,647.58,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750200082812,1.4238277,647.59,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750200083118,1.1549326,647.58,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750200083719,1.4238277,647.59,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750200084019,1.1549326,647.57,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750200088324,1.1549326,647.57,646.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750200088518,1.1549326,647.57,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200089320,1.1549326,647.56,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200091823,1.1549326,647.55,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200092318,1.1549326,647.51,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200092518,1.1549326,647.49,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200092720,1.1549326,647.46,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200092920,1.1549326,647.47,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200093421,1.1549326,647.46,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200093619,1.1549326,647.45,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200094324,1.1549326,647.42,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200094824,1.1549326,647.41,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200095020,1.1549326,647.4,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200097026,1.1549326,647.39,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200098527,1.53840439,647.53,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200098528,1.1549326,647.38,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200100531,1.1549326,647.35,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200101331,1.1549326,647.34,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200103431,1.1549326,647.35,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200104637,1.1549326,647.34,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200106239,1.1549326,647.33,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200109043,1.1549326,647.32,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200110244,1.1549326,647.31,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200111546,1.1549326,647.3,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750200113444,1.1549326,647.28,646.48,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200113648,1.1549326,647.28,646.48,1.85418485]
["bitfinex-derivatives","BNBF0:USTF0",1750200114143,1.1549326,647.28,646.49,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200114348,1.1549326,647.27,646.49,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200115244,1.1549326,647.28,646.51,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200115750,1.1549326,647.27,646.51,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200116245,1.1549326,647.27,646.53,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200116645,1.1549326,647.27,646.52,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200116847,1.1549326,647.26,646.52,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200117044,1.1549326,647.27,646.52,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200117246,1.1549326,647.26,646.53,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200117649,1.1549326,647.25,646.54,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200118051,1.1549326,647.25,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200118247,1.1549326,647.24,646.55,2.6238172]
["bitfinex-derivatives","BNBF0:USTF0",1750200119248,1.1549326,647.23,646.56,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200119653,1.1549326,647.23,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200120351,1.1549326,647.22,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200120549,1.53840439,647.33,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200120752,1.15405095,647.22,646.57,2.9008172]
["bitfinex-derivatives","BNBF0:USTF0",1750200122553,1.15405095,647.21,646.57,2.9008172]
["bitfinex-derivatives","BNBF0:USTF0",1750200122749,1.15405095,647.22,646.57,2.9008172]
["bitfinex-derivatives","BNBF0:USTF0",1750200122953,1.15405095,647.22,646.58,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200123355,1.53840439,647.32,646.58,1.5448172]
["bitfinex-derivatives","BNBF0:USTF0",1750200124258,0.47695756,647.42,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200124453,1.15406452,647.21,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200124752,1.5387527,647.35,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200125958,0.47692357,647.48,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200127455,0.2688951,647.59,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200127759,1.15381203,647.11,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200128255,1.15381203,647.1,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200128855,1.15381203,647.12,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200129561,1.15381203,647.13,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200130356,1.15381203,647.15,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200130560,1.15381203,647.16,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200130957,1.15381203,647.13,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200131262,1.15381203,647.09,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200131462,1.15381203,647.08,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200132061,1.15381203,647.07,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200132663,1.15381203,647.08,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200133463,1.15381203,647.07,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200133659,1.15381203,647.08,646.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750200133857,1.15381203,647.08,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200135163,1.15381203,647.09,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200135364,1.15381203,647.1,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200135761,1.15381203,647.09,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200135962,1.15381203,647.1,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200136265,1.15381203,647.1,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200136460,1.15381203,647.09,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200137960,1.15381203,647.06,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200138466,0.2688951,647.59,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200138467,1.15381203,647.03,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200139267,1.15381203,647.0,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200139665,1.15381203,647.01,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200140467,1.15381203,646.99,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200140767,1.15381203,647.0,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200140967,1.15381203,646.99,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200143772,1.15381203,646.99,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200144572,1.15381203,647.0,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200144871,1.15381203,646.99,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200145466,1.15381203,647.0,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200145668,1.15381203,646.99,646.55,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750200147374,1.15381203,646.99,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200148375,1.15381203,646.98,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200149378,1.15381203,646.97,646.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200155789,1.15381203,646.97,646.57,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200156490,1.15381203,646.98,646.57,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200164292,1.15381203,646.98,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200165192,1.15381203,647.0,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200165397,1.15381203,647.01,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200165596,1.15381203,647.05,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200165797,1.15381203,647.06,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200167399,1.15381203,647.09,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200167898,1.15381203,647.1,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200168394,2.30762406,647.38,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200168395,1.15381203,647.11,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200168594,1.15381203,647.1,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200169099,1.15381203,647.11,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200170597,1.15381203,647.16,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200170999,1.15381203,647.17,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200171499,1.15381203,647.18,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200171999,1.15381203,647.17,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200172196,1.15381203,647.19,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200172500,1.15381203,647.18,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200173102,1.15381203,647.19,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200173600,1.15381203,647.18,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200175605,1.15381203,647.19,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200176310,1.15381203,647.18,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200177209,1.15381203,647.16,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200177711,1.15111198,647.16,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200178513,1.15111198,647.15,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200178710,1.15111198,647.16,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200178910,1.15111198,647.15,646.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750200179313,1.15111198,647.15,646.4,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200179609,1.15111198,647.14,646.41,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200180409,1.15111198,647.14,646.43,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200180615,1.15111198,647.13,646.43,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200180815,1.15111198,647.13,646.44,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200181512,1.15111198,647.12,646.45,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200182216,1.15111198,647.12,646.46,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750200183017,1.15111198,647.12,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200183717,1.15111198,647.11,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200184819,1.15111198,647.12,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200186815,1.15111198,647.14,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200187016,1.15111198,647.19,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200187817,1.15111198,647.2,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200188316,1.15209338,647.21,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200190320,1.15209338,647.22,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200192819,1.15209338,647.23,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200196721,1.15209338,647.22,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200196921,1.53841604,647.33,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200196922,1.15209338,647.21,646.47,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750200197323,1.15209338,647.22,646.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750200198122,1.15209338,647.21,646.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750200200822,1.15209338,647.2,646.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750200202528,1.15209338,647.19,646.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750200202831,1.15209338,647.16,646.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750200203232,1.15209338,647.17,646.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750200203532,1.15209338,647.14,646.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750200204933,1.15209338,647.15,646.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750200207638,1.15209338,647.16,646.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750200210740,1.15209338,647.16,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200211340,1.15209338,647.17,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200213146,0.2688951,647.59,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200213147,1.15209338,647.16,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200216549,1.15209338,647.15,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200217351,1.15209338,647.14,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200217551,1.15209338,647.13,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200218251,1.15209338,647.12,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200219648,1.15209338,647.11,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200221255,1.15209338,647.08,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200221551,1.15209338,647.07,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200221752,1.15209338,647.08,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200222353,1.15209338,647.07,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200222550,1.15209338,647.06,646.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750200223452,1.15209338,647.06,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200224354,1.15209338,647.05,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200224755,1.15209338,647.04,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200226855,1.15209338,647.05,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200227560,1.15209338,647.04,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200228461,1.53841604,647.16,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200228763,1.15470724,647.04,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200230057,1.15470724,647.03,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200231462,1.15470724,647.06,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200237366,1.15470724,647.05,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200239561,1.15470724,647.06,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200239966,2.30762406,647.33,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200239967,1.15470724,647.08,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200240262,1.15470724,647.09,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200240561,1.15470724,647.08,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200240964,1.15470724,647.1,646.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750200241367,1.15470724,647.08,646.55,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200241867,1.15470724,647.09,646.55,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200243269,1.15470724,647.11,646.56,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200243868,1.15470724,647.11,646.59,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200244267,1.15470724,647.1,646.58,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200247765,1.15470724,647.11,646.56,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200247967,1.15470724,647.11,646.59,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200248371,1.15451284,647.11,646.59,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200251273,1.15451284,647.11,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200255776,1.15451284,647.1,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200255972,1.15451284,647.07,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200256377,1.15451284,647.04,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200256880,1.15451284,647.03,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200258274,1.15451284,647.02,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200259174,1.15451284,647.0,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200259378,1.15451284,646.99,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200259678,1.15451284,646.96,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200259879,1.15451284,646.92,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200260177,1.15451284,646.91,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200260478,1.15451284,646.89,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200261081,1.15451284,646.88,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200261381,1.15451284,646.89,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200261883,1.15451284,646.88,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200262377,1.15451284,646.89,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200263277,1.15451284,646.9,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200263782,1.15451284,646.91,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200264081,1.15451284,646.9,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200264382,1.15451284,646.91,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200264577,1.15451284,646.92,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200264781,1.15451284,646.91,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200265181,1.15451284,646.91,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200265381,1.15451284,646.92,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200267284,1.15451284,646.93,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200268686,1.15451284,646.94,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200268886,1.15451284,646.93,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200269186,1.15451284,646.94,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200269381,1.15451284,646.93,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200269781,1.15451284,646.94,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200269986,1.15451284,646.93,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200270186,1.15451284,646.91,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200271188,1.15451284,646.92,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200271389,1.15451284,646.93,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200271690,1.15451284,646.92,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200273390,1.15451284,646.9,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200273891,1.15451284,646.91,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200274295,1.15451284,646.93,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200276196,1.15451284,646.94,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200277094,1.15451284,646.93,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200277296,1.15451284,646.94,646.61,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750200279196,1.15451284,646.94,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200279801,1.15451284,646.98,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200280002,1.15451284,647.0,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200280702,1.15451284,647.01,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200282003,1.15451284,647.01,646.61,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200284201,1.15451284,646.99,646.61,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200284502,0.26904062,647.07,646.61,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200284503,1.15451284,646.98,646.61,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200292206,1.15451284,646.99,646.61,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200292410,1.15451284,647.0,646.61,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200293106,1.15451284,647.0,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200294210,1.15451284,646.99,646.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750200295312,1.15451284,646.99,646.23,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200296211,1.15451284,646.99,646.24,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200297315,1.15451284,646.99,646.25,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750200298510,1.15054291,646.99,646.25,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750200299010,1.15054291,647.0,646.25,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750200300313,1.15054291,647.02,646.27,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200301017,1.15054291,647.03,646.28,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200301513,1.15054291,647.02,646.28,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200302019,1.15054291,647.02,646.27,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200302221,1.15054291,647.02,646.28,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200302416,1.15054291,647.02,646.29,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200302812,1.15054291,647.05,646.31,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200303717,1.15054291,647.13,646.28,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200304415,1.15054291,647.13,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750200304416,1.15054291,647.14,646.29,1.84888111]
["bitfinex-derivatives","BNBF0:USTF0",1750200304718,1.15054291,647.14,646.3,1.84887632]
["bitfinex-derivatives","BNBF0:USTF0",1750200304917,1.15054291,647.14,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750200306815,1.15054291,647.14,646.31,1.84887153]
["bitfinex-derivatives","BNBF0:USTF0",1750200307218,1.15054291,647.13,646.31,1.84887153]
["bitfinex-derivatives","BNBF0:USTF0",1750200309219,1.15054291,647.13,646.32,1.53942251]
["bitfinex-derivatives","BNBF0:USTF0",1750200309419,1.15054291,647.13,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750200309821,0.2690219,647.25,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750200310019,1.15176874,647.13,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750200310220,1.15176874,647.12,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750200313220,1.15176874,647.11,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750200313426,1.15176874,647.08,646.38,1.53878028]
["bitfinex-derivatives","BNBF0:USTF0",1750200313621,1.15176874,647.09,646.38,1.53878028]
["bitfinex-derivatives","BNBF0:USTF0",1750200314319,0.2690219,647.25,646.38,1.53878028]
["bitfinex-derivatives","BNBF0:USTF0",1750200314320,1.15176874,647.08,646.38,1.53878028]
["bitfinex-derivatives","BNBF0:USTF0",1750200314720,0.2690219,647.25,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750200315025,1.1531685,647.08,646.38,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200315520,1.1531685,647.08,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750200315521,1.1531685,647.08,646.39,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200316224,1.1531685,647.07,646.39,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200316424,1.1531685,647.07,646.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750200316824,1.1531685,647.11,646.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750200318223,1.1531685,647.1,646.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750200321729,1.1531685,647.12,646.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750200322429,1.1531685,647.13,646.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750200322629,1.1531685,647.14,646.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750200323725,1.1531685,647.14,646.41,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200324827,1.1531685,647.15,646.41,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200325026,1.1531685,647.16,646.41,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200326025,1.1531685,647.15,646.41,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200326228,1.1531685,647.16,646.41,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200326428,1.1531685,647.21,646.41,1.76040115]
["bitfinex-derivatives","BNBF0:USTF0",1750200327232,1.1531685,647.22,646.41,1.76040115]
["bitfinex-derivatives","BNBF0:USTF0",1750200327433,1.1531685,647.23,646.41,1.76040115]
["bitfinex-derivatives","BNBF0:USTF0",1750200327834,1.1531685,647.23,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750200329330,1.1531685,647.24,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750200331628,0.2689616,647.4,646.45,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200331629,1.1531685,647.22,646.45,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200331829,1.1531685,647.22,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1750200334235,1.1531685,647.26,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1750200334436,1.1531685,647.28,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1750200334630,1.1531685,647.27,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1750200335132,1.1531685,647.28,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1750200336237,1.1531685,647.27,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1750200339037,1.1531685,647.27,646.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200339238,1.1531685,647.27,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750200342340,1.1531685,647.28,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750200342539,1.1531685,647.27,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750200343334,1.1531685,647.28,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750200344034,0.2689616,647.4,646.52,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200344035,1.1531685,647.24,646.52,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200344235,1.53755801,647.34,646.52,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200344236,1.1531685,647.23,646.52,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200344538,1.1531685,647.24,646.52,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200344836,1.1531685,647.24,646.51,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200345839,1.1531685,647.23,646.52,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200347239,1.1531685,647.23,646.53,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200348642,1.1531685,647.23,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200350344,1.1531685,647.22,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200350844,1.1531685,647.23,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200351239,1.1531685,647.22,646.54,2.68083901]
["bitfinex-derivatives","BNBF0:USTF0",1750200351439,1.1531685,647.22,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200352440,1.1531685,647.26,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200352644,1.1531685,647.21,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200353245,1.1531685,647.19,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200354347,1.1531685,647.18,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200354642,1.1531685,647.19,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200355344,1.1531685,647.18,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200357244,1.1531685,647.17,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200358549,1.1531685,647.16,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200359255,1.1531685,647.15,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200360255,0.2689616,647.4,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200360256,1.1531685,647.14,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200361256,1.1531685,647.13,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200362354,1.1531685,647.09,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200363054,1.1531685,647.08,646.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750200364560,1.1531685,647.08,646.55,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200368661,1.1531685,647.07,646.55,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200371163,1.1531685,647.06,646.55,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200371362,1.1531685,647.07,646.55,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200373459,1.1531685,647.06,646.55,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200374166,1.1531685,647.07,646.55,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200374466,1.1531685,647.06,646.55,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200377068,1.1531685,647.06,646.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200380569,1.1531685,647.05,646.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200384367,1.1531685,647.06,646.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200384972,1.1531685,647.05,646.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200386073,1.1531685,647.05,646.5,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200387371,1.1531685,647.06,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750200387575,1.1531685,646.98,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750200387876,1.1531685,646.97,646.35,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200388075,1.1531685,646.96,646.35,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200388376,1.1531685,646.95,646.32,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200388675,1.1531685,646.94,646.32,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200388975,1.1531685,646.95,646.32,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200389276,1.1531685,646.96,646.32,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200389775,1.1531685,646.96,646.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750200389971,1.1531685,646.96,646.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1750200390471,1.1531685,646.97,646.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1750200391572,1.1531685,646.99,646.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1750200393380,1.1531685,647.0,646.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1750200394081,1.1531685,646.99,646.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1750200394277,1.1531685,647.0,646.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1750200396877,1.1531685,646.99,646.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1750200399876,1.1531685,647.0,646.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1750200401281,1.1531685,646.97,646.34,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200401780,0.2689616,647.4,646.34,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200401781,1.1531685,646.99,646.34,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200402678,1.1531685,646.99,646.35,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200404582,1.1531685,647.0,646.35,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200405077,1.1531685,646.99,646.36,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200406879,1.1531685,646.99,646.37,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200407281,1.1531685,646.98,646.38,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200407679,1.1531685,646.99,646.38,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200409384,1.1531685,646.98,646.39,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200411085,1.1531685,647.0,646.34,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200411585,1.1531685,646.99,646.35,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200412186,1.1531685,646.99,646.36,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750200415688,1.1531685,647.01,646.36,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750200420591,1.1531685,647.0,646.36,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750200421489,1.1531685,646.99,646.36,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750200422790,1.1531685,647.03,646.36,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750200423290,1.1531685,647.04,646.36,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750200423494,1.1562924,647.05,646.36,2.52583901]
["bitfinex-derivatives","BNBF0:USTF0",1750200424091,1.1562924,647.06,646.36,2.52583901]
["bitfinex-derivatives","BNBF0:USTF0",1750200424895,1.1562924,647.05,646.36,2.52583901]
["bitfinex-derivatives","BNBF0:USTF0",1750200425497,1.1562924,647.03,646.41,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200425796,1.1562924,647.05,646.42,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200426594,1.1562924,647.04,646.45,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200427001,1.1562924,647.05,646.45,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200428801,1.53755801,647.16,646.45,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200429906,1.15641052,647.03,646.43,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200431508,1.15641052,647.01,646.43,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200432003,1.15641052,647.01,646.42,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200432204,1.53755801,647.13,646.42,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200433103,0.47794757,647.23,646.28,0.26904166]
["bitfinex-derivatives","BNBF0:USTF0",1750200433104,1.15648948,647.0,646.44,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200433302,1.15648948,647.01,646.42,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200433603,1.15648948,647.01,646.45,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750200434105,2.30633701,647.25,646.45,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750200434106,1.15648948,647.06,646.45,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750200434409,1.15648948,647.06,646.46,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200440210,1.15648948,647.05,646.46,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200443811,1.15648948,646.98,646.46,2.99083901]
["bitfinex-derivatives","BNBF0:USTF0",1750200444216,1.15648948,646.98,646.47,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200447519,1.15648948,646.98,646.46,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200450929,1.15648948,647.01,646.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200451825,1.15648948,647.0,646.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200458433,1.15648948,647.03,646.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200459931,1.15648948,647.03,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200460234,1.15648948,647.02,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200460430,1.15648948,647.03,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200460930,1.15648948,647.02,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200468341,1.15648948,646.98,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200468542,1.15648948,646.95,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200468740,1.15648948,646.94,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200469140,1.15648948,646.95,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200471040,1.15648948,646.94,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200471244,1.15648948,646.91,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200471444,1.15648948,646.89,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200471939,1.15648948,646.87,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200472140,1.15648948,646.86,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200472341,1.15648948,646.83,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200472540,1.15648948,646.82,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200472845,1.15648948,646.83,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200473041,1.15648948,646.82,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200473742,1.15648948,646.83,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200474046,1.15648948,646.85,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200474546,1.15648948,646.86,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200475346,1.15648948,646.89,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200475546,1.15648948,646.9,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200475846,1.15648948,646.89,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200476246,1.15648948,646.9,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200477544,1.15648948,646.91,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200478445,1.15648948,646.92,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200478651,1.15648948,646.93,646.48,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750200482151,1.15648948,646.92,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200482847,1.15648948,646.91,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200483051,1.15648948,646.92,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200483352,1.15648948,646.91,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200483849,1.15648948,646.92,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200484148,1.15648948,646.91,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200484351,1.15648948,646.92,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200485156,1.15648948,646.91,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200486458,1.15648948,646.9,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200487055,1.15648948,646.89,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200487255,1.15648948,646.9,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200487454,1.15648948,646.89,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200488363,1.15648948,646.88,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200490961,1.15648948,646.9,646.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750200492061,1.15648948,646.9,646.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750200493669,1.15648948,646.94,646.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750200493868,1.15648948,646.93,646.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750200500065,1.15648948,646.92,646.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750200501875,1.15648948,646.9,646.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750200502074,1.15648948,646.91,646.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750200503173,1.15648948,646.96,646.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750200503373,1.15648948,646.97,646.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750200503569,1.15648948,646.96,646.5,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750200510278,1.15648948,646.96,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200512373,1.15648948,646.95,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200513074,1.15648948,646.89,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200513980,1.15648948,646.88,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200515581,1.15648948,646.87,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200517281,1.15648948,646.88,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200519886,1.15648948,646.87,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200520782,1.15648948,646.88,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200521585,1.15648948,646.87,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200522885,0.2689616,647.4,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200522886,1.15648948,646.9,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200527389,1.15648948,646.88,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200528590,1.15648948,646.87,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200528791,1.15648948,646.9,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200530093,1.15799255,646.9,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200530492,1.15799255,646.89,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200531492,1.15799255,646.9,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200532087,1.15799255,646.93,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200532289,1.15799255,646.96,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200532492,1.15799255,646.98,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200532886,1.53755801,647.11,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200532887,1.15799255,647.01,646.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200533090,1.15799255,647.01,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200533288,1.15799255,647.02,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200533693,1.15799255,647.03,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200534190,1.15799255,647.08,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200534393,1.15799255,647.07,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200534994,1.15799255,647.08,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200535296,1.15799255,647.09,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200536194,1.15799255,647.1,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200537797,1.15799255,647.16,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200537998,1.15799255,647.22,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200538297,1.15799255,647.24,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200538799,1.15799255,647.25,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200538995,1.15799255,647.27,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200539199,1.15799255,647.28,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200540899,1.15799255,647.3,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750200541099,1.15799255,647.3,646.53,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200542598,1.15799255,647.31,646.53,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200543400,1.15799255,647.31,646.53,1.75934372]
["bitfinex-derivatives","BNBF0:USTF0",1750200543604,1.15799255,647.32,646.53,1.75934372]
["bitfinex-derivatives","BNBF0:USTF0",1750200543804,1.15799255,647.34,646.53,1.75934372]
["bitfinex-derivatives","BNBF0:USTF0",1750200544400,1.15799255,647.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200544606,1.15799255,647.39,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200545204,1.15799255,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200545602,1.15799255,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200545800,0.26891276,647.53,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200545801,1.15799255,647.46,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200546006,1.15799255,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200546806,1.15799255,647.44,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200547808,1.15799255,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200548006,1.15799255,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200548407,1.15799255,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200549412,1.15799255,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200550304,1.15799255,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200553510,1.15799255,647.44,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200556614,1.15799255,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200558718,1.15799255,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200558920,1.15799255,647.44,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200563519,1.15799255,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200564819,1.15799255,647.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200565117,1.15799255,647.36,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200565322,1.15799255,647.35,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200565522,1.15799255,647.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200565918,1.15799255,647.32,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200567018,1.15799255,647.31,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200568723,1.15799255,647.3,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200569920,1.15799255,647.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200570123,1.15799255,647.3,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200570323,1.15799255,647.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200570623,1.15799255,647.3,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750200571221,1.15799255,647.3,646.55,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750200571525,1.15799255,647.29,646.55,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750200574326,1.15799255,647.28,646.55,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750200576628,1.15799255,647.27,646.55,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750200578831,1.15799255,647.26,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200581232,1.15799255,647.25,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200583228,1.15799255,647.24,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200583627,1.15799255,647.25,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200584232,1.15799255,647.24,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200587229,1.15799255,647.23,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200587933,1.15799255,647.28,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200588536,1.15799255,647.27,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200590231,1.15799255,647.26,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200590634,1.15799255,647.25,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200591332,1.15799255,647.24,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200591835,1.53755801,647.39,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200592031,1.15444827,647.24,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200592230,1.15444827,647.23,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200594131,1.15444827,647.22,646.56,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750200596634,1.15444827,647.22,646.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200597334,1.15444827,647.21,646.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200597732,1.15444827,647.17,646.57,2.98983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200603942,1.15444827,647.17,646.57,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200604140,1.15444827,647.17,646.58,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750200604643,1.15444827,647.22,646.58,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750200604846,1.15444827,647.24,646.58,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750200605046,1.15444827,647.3,646.58,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750200605647,1.15444827,647.31,646.58,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750200606844,1.15444827,647.3,646.58,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750200608246,1.15444827,647.33,646.58,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750200608446,1.15444827,647.35,646.58,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750200611050,1.15444827,647.35,646.58,1.8213198]
["bitfinex-derivatives","BNBF0:USTF0",1750200612846,1.15444827,647.35,646.58,3.36115881]
["bitfinex-derivatives","BNBF0:USTF0",1750200613243,1.15444827,647.35,646.58,1.8213198]
["bitfinex-derivatives","BNBF0:USTF0",1750200614651,1.15444827,647.32,646.66,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200614946,1.15444827,647.33,646.67,1.53983901]
["bitfinex-derivatives","BNBF0:USTF0",1750200616847,1.15444827,647.33,646.68,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200617053,0.26893666,647.44,646.68,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200618648,1.1553607,647.32,646.69,1.53870217]
["bitfinex-derivatives","BNBF0:USTF0",1750200618850,1.8094176,647.44,646.69,1.53870217]
["bitfinex-derivatives","BNBF0:USTF0",1750200619048,1.1553607,647.32,646.69,1.53870217]
["bitfinex-derivatives","BNBF0:USTF0",1750200619648,1.54048094,647.44,646.69,1.53870217]
["bitfinex-derivatives","BNBF0:USTF0",1750200620051,2.57961339,647.55,646.68,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200620452,1.15535562,647.36,646.71,1.53847755]
["bitfinex-derivatives","BNBF0:USTF0",1750200620855,1.54047416,647.48,646.71,1.53847755]
["bitfinex-derivatives","BNBF0:USTF0",1750200622355,0.26889198,647.55,646.68,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200623454,1.15548761,647.41,646.68,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200623955,1.15548761,647.44,646.77,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200624153,1.15548761,647.45,646.76,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200624454,1.15548761,647.45,646.77,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200625454,0.26886393,647.67,646.68,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200625455,1.15548761,647.46,646.76,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200625751,1.15548761,647.47,646.76,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200625951,1.15548761,647.46,646.76,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200626150,1.15548761,647.47,646.76,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200626455,1.15548761,647.47,646.75,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200626757,1.15548761,647.48,646.75,1.84771414]
["bitfinex-derivatives","BNBF0:USTF0",1750200627256,1.15548761,647.48,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200628357,1.15548761,647.49,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200629153,1.15548761,647.49,646.75,1.84771414]
["bitfinex-derivatives","BNBF0:USTF0",1750200629352,1.15548761,647.49,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200629852,1.15548761,647.48,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200630058,1.15548761,647.47,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200630357,1.15548761,647.39,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200630754,1.15548761,647.38,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200631155,1.15548761,647.4,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200635062,1.15548761,647.41,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200635765,1.15355529,647.41,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200637666,1.15355529,647.4,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750200638366,1.15355529,647.4,646.76,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750200639867,1.15355529,647.58,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200640365,1.15355529,647.59,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200640766,1.15355529,647.6,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200641561,1.15355529,647.61,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200642964,1.15355529,647.64,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200643368,1.15355529,647.65,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200643964,1.15355529,647.66,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200644164,1.15355529,647.64,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200644368,0.26881097,647.76,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200644369,1.15355529,647.63,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200644568,1.15355529,647.65,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200644868,1.15355529,647.66,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200647071,1.15355529,647.67,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750200648874,1.15355529,647.67,646.78,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750200649078,1.15355529,647.67,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750200649780,1.15355529,647.65,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750200652680,1.15355529,647.64,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750200653380,1.15355529,647.65,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750200653581,1.15355529,647.64,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750200654277,1.15355529,647.63,646.79,1.84769501]
["bitfinex-derivatives","BNBF0:USTF0",1750200654581,1.15355529,647.62,646.81,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200655076,1.15355529,647.63,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1750200655778,1.15355529,647.62,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1750200658278,1.15355529,647.62,646.82,1.84768067]
["bitfinex-derivatives","BNBF0:USTF0",1750200658479,1.15355529,647.62,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1750200658783,1.15355529,647.62,646.82,1.84768067]
["bitfinex-derivatives","BNBF0:USTF0",1750200660080,1.15355529,647.62,646.83,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200660285,1.15355529,647.62,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200661589,1.15355529,647.6,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200661785,1.15355529,647.59,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200661986,1.15355529,647.6,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200662489,1.15355529,647.59,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200663485,1.15355529,647.65,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200665692,1.15355529,647.64,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200667991,1.15355529,647.62,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200670589,1.15355529,647.61,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200671393,1.15355529,647.62,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200672393,1.15355529,647.61,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200673394,1.15355529,647.57,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200674195,1.15355529,647.56,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200674994,1.15355529,647.53,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200675196,1.15355529,647.5,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200676092,1.15355529,647.49,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200680099,1.15355529,647.48,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200681297,2.57953238,647.76,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200681298,1.15355529,647.47,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200682399,1.15355529,647.48,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200683104,1.15355529,647.47,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200684204,1.15355529,647.47,646.85,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750200685009,1.15355529,647.46,646.85,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750200687015,1.15355529,647.46,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200687911,1.15355529,647.47,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200688216,1.15355529,647.46,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200688415,1.15355529,647.5,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200689315,1.15355529,647.51,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200690311,1.15355529,647.5,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200691015,1.15355529,647.48,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200691312,1.15355529,647.49,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200691516,1.15355529,647.48,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200691812,1.15355529,647.5,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200692416,1.15355529,647.49,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200693314,1.15355529,647.48,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200693917,1.15355529,647.49,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200694419,1.15355529,647.48,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200696317,1.15355529,647.47,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200698221,1.15355529,647.45,646.86,2.98747564]
["bitfinex-derivatives","BNBF0:USTF0",1750200698421,1.15355529,647.44,646.87,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200699317,1.15355529,647.43,646.88,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200699820,1.15355529,647.44,646.88,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200701219,1.15355529,647.43,646.88,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200701422,1.15355529,647.44,646.88,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200702724,1.15355529,647.43,646.88,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200707430,1.15355529,647.43,646.89,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200710032,1.15355529,647.42,646.88,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200710333,1.15355529,647.43,646.89,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200710834,1.15355529,647.42,646.88,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200711035,2.31072141,647.63,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200711036,1.15355529,647.44,646.86,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200713039,1.15355529,647.44,646.85,2.69747564]
["bitfinex-derivatives","BNBF0:USTF0",1750200713836,1.15355529,647.45,646.85,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750200715440,1.15355529,647.44,646.85,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750200716339,1.15355529,647.44,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750200716536,1.15355529,647.44,646.86,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750200718143,1.15355529,647.44,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200720245,1.15355529,647.43,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200720644,1.15355529,647.44,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200720845,1.15355529,647.43,646.87,2.55247564]
["bitfinex-derivatives","BNBF0:USTF0",1750200721244,1.15355529,647.42,646.87,2.55247564]
["bitfinex-derivatives","BNBF0:USTF0",1750200723144,1.15355529,647.41,646.87,2.55247564]
["bitfinex-derivatives","BNBF0:USTF0",1750200723743,1.15355529,647.4,646.91,1.53847564]
["bitfinex-derivatives","BNBF0:USTF0",1750200723949,1.54065015,647.5,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200723950,1.15355529,647.43,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200724848,1.15355529,647.42,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200730751,1.15355529,647.32,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200731053,1.15355529,647.31,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200731549,1.15355529,647.3,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200732250,1.15355529,647.29,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200732455,1.15355529,647.3,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200733654,1.15355529,647.31,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200735962,1.15355529,647.32,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200736354,1.15355529,647.33,646.87,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750200738155,1.15355529,647.33,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200738459,1.15355529,647.34,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200738656,1.15355529,647.33,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200739561,1.15355529,647.34,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200740561,1.15355529,647.3,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200741461,1.15355529,647.31,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200742763,1.15355529,647.38,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200742962,1.15355529,647.35,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200743661,1.15355529,647.34,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200744057,0.47666338,647.51,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200744262,1.15541036,647.34,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200744460,1.15541036,647.35,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200745559,1.15541036,647.37,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200745761,1.15541036,647.18,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200746461,1.15541036,647.19,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200746662,1.15541036,647.16,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200747361,1.15541036,647.15,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200747566,1.15541036,647.16,646.88,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750200748066,1.15541036,647.16,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200748367,1.15541036,647.18,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200748563,1.15541036,647.15,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200749568,1.15541036,647.16,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200750367,1.15541036,647.17,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200752468,1.15541036,647.18,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200753170,1.15541036,647.19,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200753370,1.15541036,647.2,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200753566,1.15541036,647.19,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200754070,1.15541036,647.2,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200755573,1.15541036,647.19,646.89,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750200758276,1.15541036,647.19,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200763074,1.15541036,647.18,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200764679,1.15541036,647.24,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200766775,2.31072141,647.57,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200766980,1.14959893,647.24,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200768979,1.14959893,647.23,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200770479,1.14959893,647.24,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200770676,1.14959893,647.23,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200771883,1.14959893,647.24,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200772080,1.14959893,647.23,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200774485,1.14959893,647.18,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200775181,1.14959893,647.17,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200775788,1.14959893,647.18,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200776887,1.14959893,647.2,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200777090,1.14959893,647.18,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200778085,1.14959893,647.19,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200781395,1.14959893,647.18,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200785592,1.14959893,647.17,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200786291,1.14959893,647.16,646.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750200786495,0.26881097,647.76,646.36,1.53366713]
["bitfinex-derivatives","BNBF0:USTF0",1750200786496,1.14959893,647.15,646.36,1.53366713]
["bitfinex-derivatives","BNBF0:USTF0",1750200786691,1.14959893,647.15,646.91,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750200788896,1.14959893,647.15,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200789391,1.14959893,647.14,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200789793,1.14959893,647.15,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200790396,1.14959893,647.14,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200791396,1.14959893,647.13,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200791895,1.14959893,647.18,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200793701,1.14959893,647.17,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200797397,1.14959893,647.15,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200797802,1.14959893,647.16,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200798601,1.14959893,647.15,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200799502,1.14959893,647.14,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200800400,1.14959893,647.13,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200800800,1.14959893,647.11,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200801300,1.14959893,647.1,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200801599,1.14959893,647.09,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200801906,1.14959893,647.06,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200802205,1.53279857,647.18,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200802399,1.15533983,647.05,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200803200,1.15533983,647.06,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200803404,1.15533983,647.05,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200804301,1.53279857,647.17,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200804901,1.15675598,647.03,646.91,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750200806004,1.15675598,647.03,646.91,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750200806204,1.15675598,647.0,646.91,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750200807606,1.15675598,646.99,646.91,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750200807803,1.53279857,647.13,646.91,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750200808505,0.47758925,647.25,646.91,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750200808705,1.15771226,647.0,646.91,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750200810707,1.15771226,647.0,646.76,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750200811206,1.15771226,647.01,646.76,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750200811403,1.15771226,647.02,646.76,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750200812913,1.15771226,647.01,646.76,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750200813111,1.15771226,647.01,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200813810,1.15771226,647.02,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200814308,1.15771226,647.01,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200814507,1.15771226,646.98,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200814811,1.15771226,646.97,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200815013,1.15771226,646.95,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200816310,1.15771226,646.93,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200816510,1.15771226,646.94,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200817609,1.15771226,646.95,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200818012,1.15771226,646.93,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200818608,1.15771226,646.94,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200818910,1.15771226,646.95,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200819513,1.15771226,646.94,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200820315,1.15771226,646.93,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200820616,1.15771226,646.94,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200820818,1.15771226,646.95,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200822618,1.15771226,646.96,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200823618,1.15771226,646.95,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200824319,1.15771226,646.94,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200824615,1.15771226,646.95,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200824814,1.15771226,646.94,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200827619,1.15771226,646.95,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200828120,1.15771226,646.94,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200828520,1.15771226,646.95,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200830419,1.15771226,646.96,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200830617,1.15771226,646.95,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200832518,1.15771226,646.94,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200832720,2.31072141,647.15,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200832721,1.15771226,646.95,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200834723,1.15771226,646.97,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200836324,1.15771226,646.98,646.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750200840330,1.15771226,646.98,646.71,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750200842625,1.15771226,646.98,646.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750200844731,1.15771226,646.96,646.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750200846634,1.15771226,646.97,646.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750200850233,1.15771226,646.98,646.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750200850533,1.15771226,646.97,646.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750200852531,1.54361635,647.09,646.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750200852731,1.15420701,646.97,646.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750200853832,1.15420701,646.97,646.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750200854833,1.15420701,646.98,646.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750200856738,1.15420701,646.97,646.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750200858039,1.15420701,646.98,646.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750200860641,1.15420701,646.97,646.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750200861738,1.15420701,646.98,646.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750200862742,1.15420701,646.97,646.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750200862939,0.26901774,647.1,646.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750200862940,1.15420701,646.98,646.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750200863239,1.15420701,646.97,646.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750200864345,1.15420701,646.97,646.72,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750200866850,1.15420701,646.97,646.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750200867551,1.15420701,646.96,646.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750200869050,1.15420701,646.95,646.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750200870653,1.15420701,646.94,646.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750200871553,1.15420701,646.92,646.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750200872548,1.15420701,646.91,646.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750200874556,1.15420701,646.9,646.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750200875254,1.15420701,646.89,646.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750200875456,1.15420701,646.9,646.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750200875754,1.15420701,646.89,646.73,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750200876956,1.15420701,646.89,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200877653,1.15420701,646.85,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200877856,1.15420701,646.83,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200878357,1.15420701,646.81,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200878657,1.15420701,646.82,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200880458,1.15420701,646.83,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200881356,1.15420701,646.84,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200882459,1.15420701,646.85,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200884359,1.15420701,646.84,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200884553,1.15420701,646.85,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200884758,1.15420701,646.84,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200885454,1.15420701,646.85,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200886258,1.15420701,646.83,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200886454,1.15420701,646.84,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200887460,1.15420701,646.82,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200887764,1.15420701,646.81,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200888456,1.15420701,646.82,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200890457,1.15420701,646.83,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200891060,1.15420701,646.84,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200893464,1.15420701,646.85,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200896765,1.15420701,646.87,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200898568,1.15420701,646.88,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200899064,1.15420701,646.87,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200899665,1.15420701,646.88,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200902971,1.15420701,646.89,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200904174,1.15420701,646.9,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200910676,1.15420701,646.89,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200913876,1.15420701,646.87,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200914074,1.15420701,646.85,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200916274,1.15420701,646.84,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200916676,1.54361635,646.95,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200916881,1.15225104,646.84,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200917784,1.15225104,646.85,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200919282,1.15225104,646.84,646.74,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750200921082,1.15225104,646.84,646.25,0.26906142]
["bitfinex-derivatives","BNBF0:USTF0",1750200922880,1.15225104,646.84,646.26,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750200923480,1.15225104,646.83,646.27,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750200925282,1.15225104,646.84,646.27,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750200926188,1.15225104,646.83,646.27,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750200927490,1.15225104,646.86,646.27,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750200927686,1.15225104,646.89,646.27,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750200927989,1.54361635,647.02,646.27,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750200927990,1.15225104,646.9,646.27,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750200930689,1.15225104,646.89,646.27,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750200932591,1.15225104,646.88,646.27,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750200933590,1.15225104,646.87,646.27,2.70067802]
["bitfinex-derivatives","BNBF0:USTF0",1750200935396,1.15225104,646.86,646.28,1.54467802]
["bitfinex-derivatives","BNBF0:USTF0",1750200935898,1.15225104,646.86,646.27,2.70067802]
["bitfinex-derivatives","BNBF0:USTF0",1750200936198,1.15225104,646.87,646.27,2.70067802]
["bitfinex-derivatives","BNBF0:USTF0",1750200936398,1.15225104,646.87,646.28,1.54467802]
["bitfinex-derivatives","BNBF0:USTF0",1750200936696,1.15225104,646.86,646.28,1.54467802]
["bitfinex-derivatives","BNBF0:USTF0",1750200937298,1.15225104,646.85,646.31,1.54467802]
["bitfinex-derivatives","BNBF0:USTF0",1750200937499,1.15225104,646.84,646.31,1.54467802]
["bitfinex-derivatives","BNBF0:USTF0",1750200937699,1.15225104,646.83,646.34,1.54467802]
["bitfinex-derivatives","BNBF0:USTF0",1750200942405,1.15225104,646.83,646.33,1.54467802]
["bitfinex-derivatives","BNBF0:USTF0",1750200942802,1.15225104,646.83,646.34,1.54467802]
["bitfinex-derivatives","BNBF0:USTF0",1750200943106,1.15576221,646.83,646.34,1.54467802]
["bitfinex-derivatives","BNBF0:USTF0",1750200943305,1.15576221,646.84,646.33,1.54467802]
["bitfinex-derivatives","BNBF0:USTF0",1750200953314,1.15576221,646.84,646.34,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750200955414,1.15576221,646.84,646.35,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750200956219,1.54361635,646.95,646.35,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750200956220,1.15576221,646.85,646.35,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750200964625,1.15576221,646.84,646.35,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750200966026,1.54361635,646.94,646.35,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750200966027,1.15576221,646.83,646.35,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750200972424,1.15576221,646.83,646.36,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750200973229,1.15576221,646.82,646.36,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750200974428,1.15576221,646.82,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200980035,1.15576221,646.81,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200981337,1.15576221,646.86,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200982332,1.15576221,646.85,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200984039,1.15576221,646.83,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200984641,1.15576221,646.82,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200984840,1.15576221,646.8,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200985238,1.15576221,646.78,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200985439,1.15576221,646.69,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200985740,1.15576221,646.68,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200986141,1.15576221,646.69,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200986342,1.15576221,646.68,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200986542,1.15576221,646.69,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200986841,1.15576221,646.68,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200987143,1.15576221,646.69,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200987340,1.15576221,646.7,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200989145,1.15576221,646.71,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200990043,1.15576221,646.72,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200991142,1.15576221,646.73,646.37,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750200992143,1.15576221,646.73,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200993247,1.15576221,646.74,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200993845,1.15576221,646.73,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200994051,1.15576221,646.74,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200994252,1.15576221,646.75,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200994547,1.15576221,646.74,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200995248,1.15576221,646.73,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200995450,1.15576221,646.74,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200995648,1.15576221,646.73,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200996051,1.15576221,646.74,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200997058,1.15576221,646.75,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200997357,1.15576221,646.74,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200999153,0.26908742,647.02,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750200999154,1.15576221,646.75,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750201004154,1.15576221,646.74,646.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750201005054,1.15576221,646.74,646.15,0.2691228]
["bitfinex-derivatives","BNBF0:USTF0",1750201006158,1.15576221,646.74,646.16,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750201007656,1.15576221,646.74,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201008159,1.15576221,646.75,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201011059,1.15576221,646.76,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201011559,1.15576221,646.77,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201012067,1.15576221,646.95,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201012260,1.15576221,646.94,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201012564,1.15576221,646.95,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201012760,1.15576221,646.96,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201013764,1.15576221,646.95,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201016463,1.15576221,646.93,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201016667,1.15576221,646.92,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201016867,1.15576221,646.9,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201017067,1.15576221,646.89,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201017768,1.15576221,646.87,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201017968,1.15576221,646.84,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201018267,0.26908742,647.02,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201018268,1.15576221,646.73,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201018463,1.15576221,646.74,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201018967,1.15576221,646.73,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201019868,1.15576221,646.7,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201020068,1.15576221,646.69,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201020469,1.15576221,646.67,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201021264,1.15576221,646.66,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201021765,0.26908742,647.02,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201021766,1.15576221,646.62,646.17,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201022266,1.15576221,646.62,646.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750201022465,1.15576221,646.61,646.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750201023265,1.15576221,646.62,646.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750201025373,1.15576221,646.63,646.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750201026176,1.15576221,646.66,646.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750201026477,1.15576221,646.65,646.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750201026976,0.26908742,647.02,646.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750201026977,1.15576221,646.66,646.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750201027174,1.15576221,646.65,646.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750201027377,1.15576221,646.65,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201028474,1.15576221,646.66,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201029379,1.15576221,646.63,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201031574,1.15576221,646.64,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201034375,1.15576221,646.58,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201034577,1.15576221,646.54,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201034774,1.15576221,646.52,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201035081,1.15576221,646.51,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201035376,1.15576221,646.43,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201035580,1.15576221,646.41,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201035779,1.15576221,646.4,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201036177,1.15576221,646.39,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201036379,1.15576221,646.41,646.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201036578,1.15576221,646.41,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201037480,1.15576221,646.43,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201037787,1.15576221,646.42,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201038181,1.54361635,646.58,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201038182,1.15576221,646.43,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201038583,1.15576221,646.42,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201038781,0.26927482,646.4,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201040385,1.15576221,646.39,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201040984,1.15576221,646.35,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201041186,1.15576221,646.34,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201041381,1.15576221,646.35,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201043084,1.15576221,646.34,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201043484,1.15576221,646.35,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201044589,1.15576221,646.36,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201044787,1.15576221,646.35,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201045392,1.15576221,646.36,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201045888,1.15576221,646.35,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201046293,1.15576221,646.36,646.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750201046994,1.15576221,646.36,646.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750201048094,1.15576221,646.37,646.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750201049193,0.26927482,646.4,646.11,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750201049489,0.26927482,646.4,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201050594,1.14436865,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201050893,0.26927482,646.4,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201051490,1.14432033,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201052396,2.28851234,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201053091,1.14432033,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201053394,2.28848498,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201054193,1.14432033,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201055497,2.28848498,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201056197,1.14432033,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201056397,2.28848498,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201056895,1.14416465,646.36,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201057099,2.28848498,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201057895,1.14432033,646.37,646.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750201058602,1.14432033,646.37,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201060005,1.14416465,646.36,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201060404,1.14416465,646.35,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201060603,1.14416465,646.34,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201060898,1.14416465,646.35,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201061398,1.14416465,646.34,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201062309,1.14432033,646.37,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201062310,1.14416465,646.28,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201062504,1.14416465,646.24,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201062701,1.14416465,646.22,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201062906,1.14416465,646.21,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201063201,1.14416465,646.2,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201063904,1.14416465,646.19,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201065105,1.14416465,646.24,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201065402,1.14416465,646.26,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201066005,1.14416465,646.27,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201067303,1.14416465,646.28,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201067503,0.26934255,646.24,646.13,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750201071306,0.26934255,646.24,645.45,0.26934255]
["bitfinex-derivatives","BNBF0:USTF0",1750201071911,0.26934255,646.24,645.46,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750201073912,0.26934255,646.24,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201075213,1.14416465,646.22,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201075409,1.14416465,646.2,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201076811,1.14416465,646.19,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201077317,1.14416465,646.16,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201077614,1.14416465,646.17,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201078614,1.14416465,646.15,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201078918,1.14416465,646.13,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201079717,1.14416465,646.12,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201080715,1.14416465,646.09,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201081515,1.14416465,646.08,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201081720,1.14416465,646.09,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201082021,0.26934255,646.24,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201082022,1.14416465,646.1,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201084920,0.26934255,646.24,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201084921,1.14416465,646.11,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201085517,1.14416465,646.09,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201085721,1.14416465,646.07,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201086122,1.14416465,646.06,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201087321,1.14416465,646.05,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201088621,1.14416465,646.06,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201089221,1.14416465,646.05,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201089421,1.14416465,646.06,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201090426,1.14416465,646.04,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201091527,1.14515415,646.04,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201093328,1.14515415,646.01,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201093728,1.14515415,646.06,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201094027,1.14515415,646.08,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201094724,1.14515415,646.09,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201097428,1.14515415,646.08,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201100222,1.14515415,646.07,645.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201101931,1.14515415,646.07,645.33,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1750201103530,1.14515415,646.04,645.34,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750201103825,1.14515415,646.03,645.34,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750201104430,1.14515415,646.03,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201104825,1.14515415,646.02,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201106129,1.14515415,646.01,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201106331,1.14515415,645.97,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201107230,1.14515415,645.96,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201107430,1.14515415,646.02,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201107726,1.14515415,645.99,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201107925,1.14515415,645.97,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201108426,1.14515415,645.95,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201108734,1.14515415,645.92,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201109026,0.26934255,646.24,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201109027,1.14515415,645.95,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201110227,1.14515415,645.96,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201110427,1.14515415,645.95,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201110630,1.14515415,645.96,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201110831,1.14515415,645.95,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201112427,1.14515415,645.96,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201113629,1.14515415,645.95,645.35,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750201115334,1.14515415,645.95,645.34,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750201116335,1.14515415,645.94,645.34,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750201116733,1.14515415,645.95,645.34,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750201117135,0.47308757,646.11,645.34,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750201117136,1.14515415,645.94,645.34,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750201117637,1.14515415,645.94,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201118533,1.14515415,645.93,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201118837,1.14515415,645.89,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201119235,1.14515415,645.88,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201120334,1.14515415,645.87,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201121237,1.14515415,645.86,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201122436,1.14515415,645.85,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201122840,1.14515415,645.86,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201123835,1.14515415,645.87,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201124139,1.14515415,645.85,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201124940,1.14515415,645.75,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201125147,1.14515415,645.76,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201125440,1.14515415,645.77,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201125637,1.14515415,645.78,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201125837,1.14515415,645.86,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201126238,1.14515415,645.85,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201126641,1.14515415,645.86,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201129339,1.14515415,645.87,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201129943,1.14515415,645.88,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201130443,1.14515415,645.92,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201130644,1.14515415,645.95,645.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750201131643,1.14515415,645.97,645.34,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750201132240,1.14515415,645.98,645.34,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750201133341,1.14515415,645.97,645.34,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750201134845,1.14515415,645.97,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201135248,1.14515415,645.96,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201135749,1.14515415,645.95,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201135950,1.14515415,645.96,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201136248,1.14515415,645.95,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201138648,1.14515415,645.94,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201139949,1.14515415,645.96,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201140353,1.14515415,645.93,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201140852,1.14515415,645.99,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201141750,1.14515415,646.0,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201143751,1.14515415,645.99,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201144153,1.14515415,646.0,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201144453,1.14515415,645.99,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201145052,1.14515415,645.98,645.35,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201145757,1.14515415,645.98,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201147558,1.14515415,645.99,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201150860,1.14515415,645.98,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201151360,1.14515415,645.99,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201152761,1.14515415,646.07,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201153057,1.14515415,646.08,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201153256,1.14515415,646.09,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201154155,1.14926973,646.09,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201156156,0.26945517,646.18,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201156157,1.14926973,646.08,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201158563,1.14926973,646.09,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201162665,1.14926973,646.07,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750201163963,1.14926973,646.07,645.37,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750201164868,1.14926973,646.08,645.37,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750201165364,1.14926973,646.07,645.37,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750201165567,1.14926973,646.08,645.37,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750201168568,1.14926973,646.09,645.37,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750201168872,1.14926973,646.11,645.37,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750201169072,1.14926973,646.12,645.37,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750201172577,1.14926973,646.13,645.37,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750201173778,0.26945517,646.18,645.37,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750201175581,1.147429,646.12,645.38,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750201176275,0.26945517,646.18,645.38,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750201177878,1.14745472,646.12,645.38,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750201178582,1.14745472,646.13,645.38,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750201178984,1.14745472,646.12,645.38,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750201180986,1.14745472,646.12,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201184586,1.14745472,646.11,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201185587,1.14745472,646.13,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201185793,1.14745472,646.09,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201185987,1.14745472,646.07,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201186287,1.14745472,646.05,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201186492,1.14745472,646.04,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201186992,1.14745472,646.03,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201187190,1.14745472,646.02,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201188294,1.14745472,646.0,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201188695,1.14745472,645.99,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201188994,1.14745472,645.96,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201190590,1.14745472,645.95,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201191688,1.14745472,645.92,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201191894,1.14745472,645.91,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201193096,1.14745472,645.92,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201193292,1.14745472,645.95,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201194394,1.14745472,645.96,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201194594,1.14745472,645.95,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201195095,1.14745472,645.94,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201195298,1.14745472,645.92,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201195598,1.14745472,645.91,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201195797,1.14745472,645.88,645.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750201195994,1.14745472,645.88,645.38,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750201198593,1.14745472,645.88,645.15,0.26949794]
["bitfinex-derivatives","BNBF0:USTF0",1750201199194,1.14745472,645.88,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201199997,1.14745472,645.89,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201200399,1.14745472,645.9,645.16,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750201200597,1.14745472,645.9,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201201598,1.14745472,645.89,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201204902,1.14745472,645.87,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201205598,2.29490944,646.1,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201205599,1.14745472,645.86,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201206299,1.14745472,645.87,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201206503,1.14745472,645.86,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201206704,1.14745472,645.89,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201206904,1.14745472,645.9,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201207400,1.14745472,645.91,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201207601,1.14745472,645.94,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201208000,1.14745472,645.95,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201208404,1.14745472,645.96,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201209301,1.14745472,645.98,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201212502,1.14745472,645.99,645.17,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750201213306,1.14745472,645.98,645.22,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201214008,1.14745472,645.97,645.26,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201214207,1.14745472,645.97,645.27,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201214908,1.14745472,645.96,645.26,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201215103,1.14745472,645.97,645.26,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201215805,1.14745472,645.97,645.27,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201219311,1.14745472,645.98,645.29,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201219912,1.14745472,646.01,645.31,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201220512,1.14745472,646.0,645.31,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201220712,1.14745472,646.01,645.31,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201221307,1.14745472,646.01,645.32,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201221810,1.14745472,646.01,645.31,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201222612,1.14745472,646.0,645.31,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201223214,1.14745472,646.0,645.32,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201223608,1.14745472,646.01,645.32,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201224311,1.14745472,646.0,645.32,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201224917,1.14745472,646.01,645.32,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201225214,1.14745472,645.99,645.31,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201225411,1.14745472,646.0,645.32,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201225614,1.14745472,646.02,645.33,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201225818,1.14745472,646.05,645.26,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201226818,1.14745472,646.03,645.35,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201227018,1.14745472,646.06,645.35,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201227313,1.14745472,646.07,645.36,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201227718,1.14745472,646.08,645.35,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201228415,1.14745472,646.08,645.36,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201228719,1.14745472,646.09,645.39,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201229019,1.14745472,646.11,645.36,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201229220,1.14745472,646.11,645.35,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201229420,1.14745472,646.11,645.36,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201229917,1.14745472,646.12,645.35,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201231415,1.14745472,646.12,645.36,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201232116,1.14745472,646.11,645.36,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201232315,1.14745472,646.12,645.36,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201232818,1.14745472,646.11,645.36,1.54004919]
["bitfinex-derivatives","BNBF0:USTF0",1750201233319,1.14745472,646.11,645.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750201233618,1.14745472,646.12,645.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750201238626,0.26945517,646.18,645.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750201239629,1.14927763,646.1,645.39,1.54118825]
["bitfinex-derivatives","BNBF0:USTF0",1750201239928,1.14930585,646.1,645.4,1.54118825]
["bitfinex-derivatives","BNBF0:USTF0",1750201240730,0.26945517,646.18,645.4,1.54118825]
["bitfinex-derivatives","BNBF0:USTF0",1750201240926,0.26945517,646.18,645.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750201241630,1.14938319,646.11,645.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750201241833,1.14938319,646.11,645.41,1.54127128]
["bitfinex-derivatives","BNBF0:USTF0",1750201242133,0.26945517,646.18,645.41,1.54127128]
["bitfinex-derivatives","BNBF0:USTF0",1750201244232,1.14953053,646.11,645.41,1.54136729]
["bitfinex-derivatives","BNBF0:USTF0",1750201244440,1.14953053,646.12,645.41,1.54136729]
["bitfinex-derivatives","BNBF0:USTF0",1750201244639,1.14953053,646.11,645.41,1.54136729]
["bitfinex-derivatives","BNBF0:USTF0",1750201246433,1.14953053,646.12,645.41,1.54136729]
["bitfinex-derivatives","BNBF0:USTF0",1750201247234,1.14953053,646.12,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201248739,1.14953053,646.13,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201250036,1.14953053,646.05,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201250341,1.14953053,646.03,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201250739,1.14953053,646.01,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201250937,1.14953053,646.0,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201251441,1.14953053,645.98,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201251637,1.14953053,645.99,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201252542,1.14953053,646.0,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201252739,1.53270738,646.12,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201252740,1.14953053,645.98,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201253042,1.14953053,645.99,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201253348,1.14953053,645.98,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201253843,1.14953053,646.0,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201255750,1.14953053,646.0,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201256243,1.14953053,645.99,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201257345,1.14953053,645.98,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201257745,1.14953053,645.97,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201257945,1.14953053,645.95,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201258842,1.14953053,645.94,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201260052,1.14953053,645.92,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201261047,1.14953053,645.93,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201261346,1.14953053,645.94,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201261545,1.14969946,645.94,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201262154,1.14969946,645.93,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201262354,1.14969946,645.94,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201262758,1.14969946,645.93,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201262952,1.14969946,645.94,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201263153,1.14969946,645.92,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201264455,1.14969946,645.91,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201264950,1.14969946,645.92,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201265348,1.14969946,645.91,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201265852,1.14969946,645.9,645.43,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750201267754,1.14969946,645.9,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201269255,1.14969946,645.91,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201269554,1.14969946,645.9,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201270356,1.14969946,645.91,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201270856,0.26945517,646.18,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201271053,1.14970989,645.91,645.42,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201271653,1.14970989,645.91,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201274157,1.14970989,645.92,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201274757,1.14970989,645.88,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201275153,1.14970989,645.87,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201276258,1.14970989,645.88,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201276757,1.53294653,645.99,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201276758,1.14970989,645.87,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201278357,0.26945517,646.18,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201278358,1.14970989,645.86,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201278566,1.14970989,645.84,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201278768,1.14970989,645.85,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201279558,1.14970989,645.86,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201282168,1.14970989,645.87,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201282467,1.14970989,645.92,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201282666,1.14970989,646.0,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201283168,1.14970989,645.98,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201283366,1.14970989,645.99,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201283562,1.14970989,646.0,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201284567,1.14970989,645.99,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201285273,1.14970989,646.0,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201285764,1.14970989,645.99,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201287475,1.14970989,645.97,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201288577,1.14970989,645.96,645.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201290772,1.14970989,645.96,645.15,0.26949794]
["bitfinex-derivatives","BNBF0:USTF0",1750201291770,1.14970989,645.95,645.15,0.26949794]
["bitfinex-derivatives","BNBF0:USTF0",1750201291972,1.14970989,645.95,645.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750201292470,1.14970989,645.91,645.19,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201293574,1.14970989,645.9,645.19,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201293773,1.14970989,645.9,645.18,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201293971,1.14970989,645.9,645.2,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201295276,1.14970989,645.89,645.2,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201296281,1.14970989,645.91,645.2,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201296776,1.14970989,645.9,645.2,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201298174,1.14970989,645.89,645.2,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201301174,1.14970989,645.88,645.2,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201301879,1.53294653,646.0,645.2,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201301880,1.14970989,645.9,645.21,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201302074,1.14970989,645.91,645.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201302276,1.14970989,645.93,645.23,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201302477,1.14970989,645.95,645.25,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201302978,1.14970989,645.96,645.26,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201304475,1.15126439,645.94,645.24,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201304875,1.15126439,645.94,645.2,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201304876,1.15126439,645.93,645.23,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201305079,1.1512865,645.93,645.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201305279,1.1512865,645.92,645.23,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201305981,1.1512865,645.91,645.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201306178,1.1512865,645.88,645.28,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201306382,1.1512865,645.88,645.24,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201307379,1.1512865,645.88,645.25,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201307981,1.1512865,645.87,645.25,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201308283,1.1512865,645.86,645.26,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201309381,1.1512865,645.86,645.25,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201309982,1.1512865,645.86,645.26,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201310181,1.1512865,645.88,645.26,2.99279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201310385,1.1512865,645.87,645.26,2.99279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201310586,1.1512865,645.88,645.27,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201310882,0.26945517,646.18,645.28,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201310883,1.1512865,645.9,645.28,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201311582,1.1512865,645.9,645.29,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201311787,1.1512865,645.91,645.29,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201312090,1.1512865,645.9,645.29,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201312286,1.1512865,645.93,645.31,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201313089,1.1512865,645.94,645.32,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201313289,1.1512865,645.94,645.31,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201313497,1.1512865,645.93,645.31,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201314701,1.1512865,645.94,645.29,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201316097,1.1512865,645.94,645.3,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201316794,1.1512865,645.94,645.31,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750201318798,1.1512865,645.96,645.33,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201318997,1.1512865,645.97,645.33,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201319193,1.1512865,645.97,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201319498,1.1512865,645.98,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201320299,1.1512865,645.98,645.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201320798,1.1512865,645.98,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201321294,1.1512865,645.99,645.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201321595,1.1512865,645.99,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201321803,1.1512865,645.99,645.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201321997,1.1512865,646.0,645.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201322301,1.1512865,645.99,645.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201322500,1.1512865,645.98,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201322696,1.1512865,645.98,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201322997,1.1512865,645.98,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201323206,1.1512865,645.98,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201323397,1.1512865,645.98,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201323600,1.1512865,645.98,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201324701,1.1512865,645.97,645.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201327198,1.1512865,645.99,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201327705,1.1512865,646.0,645.34,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201329299,1.1512865,646.0,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201330606,1.1512865,646.01,645.32,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201332205,1.1512865,646.02,645.32,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201332602,1.1512865,646.01,645.32,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201334109,1.1512865,646.02,645.32,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201336207,1.1512865,646.02,645.32,2.94279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201337111,1.1512865,646.01,645.34,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201337309,1.1512865,646.03,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201337609,1.1512865,646.03,645.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201338006,1.1512865,646.02,645.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201338210,1.1512865,646.03,645.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201339611,1.1512865,646.03,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201340212,1.1512865,646.03,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201340609,1.1512865,646.02,645.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201347818,1.1512865,646.04,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201349415,1.1512865,646.03,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201351320,1.1512865,646.04,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201351920,1.1512865,646.03,645.32,2.94279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201352118,1.1512865,646.01,645.32,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750201352318,1.1512865,646.0,645.32,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750201354522,1.1512865,646.01,645.32,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750201355723,1.1512865,646.02,645.32,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750201357523,1.1512865,646.02,645.32,2.94279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201357720,1.1512865,646.01,645.33,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201358925,0.26945517,646.18,645.33,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201358926,1.1512865,646.0,645.33,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201359326,1.1512865,646.0,645.34,2.72979953]
["bitfinex-derivatives","BNBF0:USTF0",1750201360526,1.1512865,645.99,645.34,2.72979953]
["bitfinex-derivatives","BNBF0:USTF0",1750201361123,1.1512865,645.99,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201361427,1.1512865,645.99,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201361923,1.1512865,645.98,645.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201362728,1.1512865,645.98,645.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201363928,1.1512865,645.99,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201364128,1.1512865,645.99,645.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201364424,1.1512865,645.99,645.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750201364425,1.1512865,645.99,645.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201364625,1.1512865,645.99,645.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750201364626,1.1512865,646.02,645.4,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201364825,1.1512865,646.03,645.41,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201365327,1.1512865,646.03,645.42,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201365630,1.1512865,646.06,645.45,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201365826,1.1512865,646.06,645.44,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201366026,1.1512865,646.06,645.45,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201366628,1.1512865,646.07,645.45,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201367333,1.1512865,646.06,645.45,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201367531,1.1512865,646.07,645.45,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201368232,1.1512865,646.06,645.46,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201368628,1.1512865,646.06,645.45,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201369833,1.1512865,646.04,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201370031,1.1512865,646.05,645.44,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201370335,1.1512865,646.04,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201370536,1.1512865,646.04,645.44,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201371934,1.1512865,645.97,645.41,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201372832,1.53294653,646.08,645.4,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201372833,1.1512865,645.96,645.4,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201373038,1.1512865,645.96,645.41,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201373234,1.1512865,645.96,645.41,2.53079953]
["bitfinex-derivatives","BNBF0:USTF0",1750201373434,1.1512865,645.97,645.41,2.53079953]
["bitfinex-derivatives","BNBF0:USTF0",1750201374138,1.1512865,645.96,645.41,2.53079953]
["bitfinex-derivatives","BNBF0:USTF0",1750201374636,1.1512865,645.96,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201375235,1.1512865,645.95,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201376739,1.1512865,645.95,645.41,2.53079953]
["bitfinex-derivatives","BNBF0:USTF0",1750201376940,1.1512865,645.94,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201377236,1.1512865,645.93,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201377436,1.1512865,645.91,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201377640,1.1512865,645.9,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201378335,1.1512865,645.91,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201379641,1.1512865,645.9,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201380342,1.1512865,645.91,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201381241,1.1512865,645.9,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201381441,1.1512865,645.91,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201382340,1.1512865,645.9,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201382544,1.1512865,645.91,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201386849,1.1512865,645.9,645.41,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750201388348,1.1512865,645.9,645.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201389450,1.1512865,645.9,645.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201389952,1.1512865,645.91,645.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201390248,1.1512865,645.9,645.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201390450,1.1512865,645.9,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201390747,1.1512865,645.91,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201394660,1.1512865,645.92,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201395055,1.1512865,645.93,645.39,2.90679953]
["bitfinex-derivatives","BNBF0:USTF0",1750201395358,1.1512865,645.91,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201396255,1.1512865,645.92,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201396459,1.1512865,645.91,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201397356,1.53294653,646.02,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201397357,1.1512865,645.92,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201400566,1.1512865,645.93,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201401866,1.1512865,645.92,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201404862,1.1512865,645.91,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201408266,1.1512865,645.92,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201411270,1.1512865,645.94,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201412473,1.1512865,645.93,645.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750201413475,1.1512865,645.93,645.32,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201414877,1.1512865,645.94,645.31,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201415375,1.1512865,645.93,645.31,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201415678,1.1512865,645.93,645.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750201416278,1.1512865,645.94,645.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750201416478,1.1512865,645.94,645.32,2.70779953]
["bitfinex-derivatives","BNBF0:USTF0",1750201416678,1.1512865,645.94,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201418174,1.1512865,645.93,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201418574,1.1512865,645.98,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201419175,1.1512865,645.99,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201422380,1.1512865,645.98,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201423177,1.1512865,646.04,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201423376,1.1512865,646.06,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201424078,1.1512865,646.07,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201424576,0.47610627,646.25,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201424777,1.1533091,646.07,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201426775,1.1533091,646.06,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201427176,1.1533091,646.07,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201427677,1.1533091,646.06,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201428476,1.1533091,646.05,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201428981,1.1533091,646.04,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201431578,1.1533091,646.03,645.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201432978,1.1533091,645.99,645.35,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201435384,1.1533091,645.99,645.36,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750201436088,1.1533091,645.97,645.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201437281,1.1533091,646.0,645.36,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750201438484,1.1533091,646.0,645.37,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201440583,1.53294653,646.16,645.37,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201440584,1.1533091,646.01,645.37,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201442391,1.53294653,646.16,645.37,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201442392,1.1533091,646.0,645.37,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201442589,1.1533091,646.01,645.37,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201445190,1.1533091,646.0,645.37,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750201447091,1.1533091,645.97,645.4,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201448288,1.1533091,645.98,645.4,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201448688,1.1533091,645.98,645.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201449294,1.1533091,645.98,645.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201450791,1.1533091,645.99,645.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201451495,1.1533091,645.98,645.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201451792,1.1533091,645.98,645.4,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201452292,1.1533091,645.98,645.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201452893,1.1533091,645.98,645.41,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201454294,1.1533091,645.98,645.42,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201454692,1.1533091,645.98,645.41,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201455095,1.1533091,645.98,645.42,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201455293,1.1533091,645.97,645.42,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201455893,1.1533091,645.98,645.41,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201458097,1.1533091,645.98,645.42,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201458597,1.1533091,645.97,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201459494,1.1533091,645.98,645.42,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201459696,1.1533091,645.97,645.42,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201463902,1.1533091,645.97,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201465805,3.85120235,646.66,645.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750201465806,1.1533091,645.96,645.45,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201470309,1.1533091,646.0,645.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750201471508,1.1533091,646.03,645.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750201471908,1.1533091,646.02,645.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750201472310,1.1533091,646.03,645.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750201472509,1.1533091,646.02,645.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750201473515,1.1533091,646.02,645.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201475914,1.1533091,646.02,645.39,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750201476214,1.1533091,646.02,645.39,2.93579953]
["bitfinex-derivatives","BNBF0:USTF0",1750201476720,1.1533091,646.05,645.4,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201476920,1.1533091,646.08,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201477514,1.1533091,646.08,645.44,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201477815,1.1533091,646.09,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201478520,1.1533091,646.09,645.44,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201478716,1.1533091,646.1,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201479220,1.1533091,646.1,645.44,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201479520,1.1533091,646.09,645.44,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201479717,1.1533091,646.1,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201480221,1.1533091,646.07,645.5,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201480421,1.1533091,646.07,645.49,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201481621,1.1533091,646.08,645.49,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201481824,1.1533091,646.07,645.5,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201484224,1.1533091,646.08,645.47,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201484725,1.53294653,646.21,645.47,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201485025,1.15355612,646.08,645.47,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201485223,1.15355612,646.09,645.47,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201485424,1.15355612,646.08,645.47,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201485922,1.15355612,646.08,645.46,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201486421,1.15355612,646.09,645.47,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201486622,1.15355612,646.08,645.49,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201488427,1.15355612,646.09,645.48,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201490027,1.15355612,646.06,645.46,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201490222,1.15355612,646.07,645.46,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201490625,1.15355612,646.07,645.39,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1750201490626,1.15355612,646.06,645.45,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201491231,1.15355612,646.07,645.45,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201491528,1.15355612,646.06,645.45,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201492131,1.15355612,646.06,645.46,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201493925,1.15355612,646.05,645.49,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201496131,1.15355612,646.05,645.48,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201496332,1.15355612,646.06,645.49,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201496832,1.15355612,646.07,645.48,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201498233,1.15355612,646.06,645.49,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201498433,1.15355612,646.09,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201500837,1.15355612,646.09,645.44,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201501133,1.15355612,646.09,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201501836,1.15355612,646.09,645.44,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201502036,1.15355612,646.09,645.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201502636,1.15355612,646.09,645.44,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201503741,1.15355612,646.25,645.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750201504141,1.15355612,646.26,645.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750201504339,1.15355612,646.27,645.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750201504542,1.15355612,646.29,645.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750201504944,1.15355612,646.29,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750201505542,1.15355612,646.3,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750201505844,0.47532786,646.49,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750201505845,1.15355612,646.28,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750201507751,1.15355612,646.29,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750201508045,1.15355612,646.28,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750201509141,1.15355612,646.29,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750201509342,1.15355612,646.28,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750201510043,1.15355612,646.29,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750201512245,1.15355612,646.21,645.51,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201513047,1.15355612,646.22,645.51,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201513648,1.15355612,646.21,645.54,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201513844,1.15355612,646.2,645.55,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201514348,1.15355612,646.22,645.56,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201514545,1.15355612,646.24,645.58,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201514844,1.15355612,646.25,645.59,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201515048,1.15355612,646.26,645.58,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201515243,1.15355612,646.26,645.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750201515244,1.15355612,646.27,645.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201516453,1.15355612,646.27,645.52,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750201516454,1.15355612,646.28,645.58,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201516654,1.15355612,646.29,645.59,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201516854,1.15355612,646.29,645.59,2.99179953]
["bitfinex-derivatives","BNBF0:USTF0",1750201517450,1.15355612,646.29,645.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201517653,3.85120235,647.04,645.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201517654,1.15355612,646.3,645.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201517854,1.15355612,646.3,645.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201518355,1.15355612,646.31,645.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201518549,1.15355612,646.29,645.62,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201519155,1.15355612,646.3,645.62,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201519352,1.15355612,646.3,645.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201519753,1.15355612,646.3,645.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201520255,1.15355612,646.31,645.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201520549,1.15355612,646.3,645.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201522155,1.15355612,646.3,645.59,2.99179953]
["bitfinex-derivatives","BNBF0:USTF0",1750201522450,2.29941979,646.54,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201522451,1.15355612,646.38,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201522854,1.15355612,646.37,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201523149,1.15355612,646.38,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201526153,1.15355612,646.39,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201526651,1.15355612,646.38,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201527156,1.15355612,646.39,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201527853,1.15355612,646.45,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201528256,1.15355612,646.46,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201528859,1.15355612,646.44,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201529254,1.15355612,646.45,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201531259,1.15355612,646.46,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201531761,1.15355612,646.41,645.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201532159,1.15355612,646.42,645.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201532758,1.15355612,646.42,645.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201532962,1.15355612,646.41,645.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201533160,1.15355612,646.42,645.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201533856,1.15355612,646.42,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201533857,1.15355612,646.42,645.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201534263,1.15355612,646.42,645.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201534564,1.15355612,646.42,645.59,2.99179953]
["bitfinex-derivatives","BNBF0:USTF0",1750201535960,1.15355612,646.43,645.59,2.99179953]
["bitfinex-derivatives","BNBF0:USTF0",1750201536965,1.15355612,646.43,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201537762,1.15355612,646.43,645.59,2.99179953]
["bitfinex-derivatives","BNBF0:USTF0",1750201538868,1.15355612,646.43,645.59,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201539366,1.15355612,646.42,645.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201541568,1.15355612,646.43,645.59,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201541973,1.15355612,646.43,645.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201544174,1.15355612,646.44,645.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201544371,1.15355612,646.43,645.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201546376,1.15355612,646.43,645.6,2.99079953]
["bitfinex-derivatives","BNBF0:USTF0",1750201546676,1.15355612,646.46,645.62,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201546974,1.15355612,646.48,645.67,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201547175,1.15355612,646.56,645.75,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201547474,1.15355612,646.58,645.77,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201547772,1.15355612,646.59,645.78,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201547970,1.15355612,646.6,645.8,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201548178,1.15355612,646.61,645.79,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201548470,1.15355612,646.66,645.88,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201548670,1.15355612,646.67,645.89,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201549270,1.15355612,646.69,645.88,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201549475,1.15355612,646.71,645.89,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201549781,1.15355612,646.71,645.9,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201550080,1.15355612,646.72,645.9,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201550280,1.15355612,646.73,645.88,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201550774,1.15355612,646.73,645.6,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201550775,1.15355612,646.73,645.87,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201551172,1.15355612,646.78,645.73,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201551377,1.15355612,646.77,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1750201552278,1.15355612,646.75,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1750201554677,1.15355612,646.76,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1750201555674,1.15355612,646.76,645.75,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750201555878,1.15355612,646.76,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201561084,1.15355612,646.73,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201561986,1.15355612,646.74,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201563187,1.15355612,646.73,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201563383,1.15355612,646.74,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201564489,1.15355612,646.73,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201566493,1.15355612,646.74,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201567289,1.15355612,646.73,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201568888,1.15355612,646.74,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201569589,1.42277886,646.72,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201569792,1.15355612,646.71,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201570194,1.15355612,646.7,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201570394,0.26922274,646.72,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201570395,1.15355612,646.69,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750201571392,1.15355612,646.69,645.77,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201571791,1.15355612,646.68,645.77,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750201573693,1.15355612,646.68,645.78,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750201578103,1.15355612,646.7,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1750201579010,1.15355612,646.69,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1750201579409,1.15355612,646.68,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1750201583207,1.15355612,646.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1750201585110,1.15355612,646.68,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1750201585311,1.15355612,646.67,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1750201585611,1.15355612,646.68,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1750201586010,1.15355612,646.68,645.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750201586208,1.15355612,646.68,645.8,1.7566934]
["bitfinex-derivatives","BNBF0:USTF0",1750201587213,1.15355612,646.67,645.8,1.7566934]
["bitfinex-derivatives","BNBF0:USTF0",1750201587911,1.15355612,646.65,645.82,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201588306,0.26922274,646.72,645.82,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201588513,1.14945584,646.65,645.83,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201589309,1.14945584,646.65,645.84,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201589508,1.14945584,646.65,645.85,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201589815,1.14945584,646.64,645.85,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201591415,1.14945584,646.64,645.86,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201592118,1.14945584,646.63,645.88,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201593113,1.14945584,646.63,645.89,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201594813,1.14945584,646.64,645.86,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201595012,1.14945584,646.64,645.8,1.7566934]
["bitfinex-derivatives","BNBF0:USTF0",1750201595013,1.14945584,646.63,645.88,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201595214,1.14945584,646.63,645.89,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201596215,1.14945584,646.62,645.89,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201597124,1.14945584,646.62,645.9,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201598216,1.14945584,646.61,645.9,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201599117,1.14945584,646.61,645.91,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201599520,1.14945584,646.6,645.9,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201600220,1.14945584,646.59,645.91,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201600715,1.14945584,646.59,645.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750201601119,1.14945584,646.58,645.92,2.98979953]
["bitfinex-derivatives","BNBF0:USTF0",1750201601919,1.1517043,646.58,645.92,2.98979953]
["bitfinex-derivatives","BNBF0:USTF0",1750201602123,1.1517043,646.57,645.92,2.98979953]
["bitfinex-derivatives","BNBF0:USTF0",1750201602618,1.1517043,646.58,645.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750201602919,1.1517043,646.59,645.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750201603218,1.1517043,646.58,645.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750201604220,1.1517043,646.57,645.92,2.98979953]
["bitfinex-derivatives","BNBF0:USTF0",1750201604822,1.1517043,646.56,645.94,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201605222,1.1517043,646.54,645.95,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201606123,1.1517043,646.53,645.97,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201607429,1.1517043,646.53,645.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750201607629,1.1517043,646.53,645.98,2.55779953]
["bitfinex-derivatives","BNBF0:USTF0",1750201607825,1.1517043,646.61,646.02,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201608626,1.1517043,646.62,646.02,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201608929,1.1517043,646.62,646.03,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201609426,1.1517043,646.64,646.01,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201609627,1.53294653,646.77,646.0,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201609628,1.1517043,646.63,646.0,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201610130,1.1517043,646.63,646.01,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201610327,1.1517043,646.63,646.0,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201612528,1.1517043,646.63,646.01,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201612827,1.1517043,646.63,646.02,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201613234,1.1517043,646.63,646.01,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201613734,1.1517043,646.79,645.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750201614429,1.4208958,646.8,645.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750201614933,0.2691915,646.8,645.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750201615929,0.2691915,646.8,645.99,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750201621335,1.1517043,646.85,645.99,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750201622636,1.1517043,646.86,645.99,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750201623637,1.1517043,646.8,646.06,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201623842,1.1517043,646.79,646.08,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201626142,1.1517043,646.8,646.08,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201626343,1.1517043,646.79,646.08,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201626642,1.1517043,646.79,646.07,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201626840,1.1517043,646.8,646.08,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201627039,0.26915298,646.89,646.08,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201627040,1.1517043,646.79,646.08,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201627243,1.1517043,646.8,646.08,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201628445,1.1517043,646.8,646.07,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201630247,1.1517043,646.81,646.07,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201630547,1.1517043,646.8,646.08,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201632750,1.1517043,646.8,646.09,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750201633751,1.1517043,646.79,646.09,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750201633951,1.1517043,646.79,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201634651,1.1517043,646.8,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201634851,1.1517043,646.79,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201635847,1.1517043,646.77,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201636148,1.1517043,646.76,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201641453,1.1517043,646.75,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201642758,1.1517043,646.74,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201643955,1.1517043,646.83,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201644561,0.26915298,646.89,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201644562,1.1517043,646.82,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201650563,1.1517043,646.81,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201650764,0.26915298,646.89,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201651062,1.15217043,646.81,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201653661,1.15217043,646.75,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201654364,1.15217043,646.74,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201656563,1.15217043,646.72,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201657367,1.15217043,646.71,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201658172,1.15217043,646.72,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201659368,1.15217043,646.71,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201659566,1.15217043,646.72,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201660368,1.15217043,646.71,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201661472,1.15217043,646.7,646.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750201661869,1.15217043,646.7,645.98,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201662874,0.26915298,646.89,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750201662875,1.15217043,646.72,645.95,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201663469,1.15217043,646.71,645.96,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750201664573,1.15217043,646.71,645.96,2.81879953]
["bitfinex-derivatives","BNBF0:USTF0",1750201665170,1.15217043,646.71,645.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201665374,1.15217043,646.7,645.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201666578,1.15217043,646.69,645.97,2.99079953]
["bitfinex-derivatives","BNBF0:USTF0",1750201666976,1.15217043,646.67,646.02,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201667171,1.15217043,646.68,646.01,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201667372,1.15217043,646.67,646.02,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201668079,1.15217043,646.68,645.99,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201672779,1.15217043,646.67,646.01,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201673074,1.15217043,646.68,645.98,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201677175,1.15217043,646.68,645.99,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201677978,1.15217043,646.66,646.02,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201678480,1.15217043,646.67,646.02,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201679182,1.15217043,646.66,646.02,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201680080,1.15217043,646.67,646.01,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201680678,1.15217043,646.64,646.14,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201681580,1.15217043,646.65,646.14,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201682085,1.15217043,646.67,646.17,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201682985,1.15217043,646.68,646.17,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201683389,1.15217043,646.67,646.17,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201684488,1.15217043,646.67,646.18,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201685384,1.15217043,646.67,646.17,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201685593,1.15217043,646.67,646.18,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201685888,1.15217043,646.67,646.17,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201686385,1.15217043,646.67,646.18,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201689487,1.15448752,646.67,646.18,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201690891,1.15448752,646.67,646.19,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750201694893,1.15448752,646.66,646.19,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750201695195,1.15448752,646.69,646.19,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750201695495,1.15448752,646.68,646.19,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750201695797,1.15448752,646.69,646.19,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750201696801,1.15448752,646.69,646.2,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750201705004,1.15448752,646.67,646.2,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750201712409,1.15448752,646.68,646.2,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750201713311,1.15448752,646.67,646.2,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750201713517,1.15448752,646.68,646.2,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750201714417,1.15448752,646.67,646.2,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750201714618,1.15448752,646.68,646.2,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750201715014,1.15448752,646.69,646.2,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750201719917,1.15448752,646.71,646.2,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750201720925,1.15448752,646.71,646.08,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201722721,1.15448752,646.68,646.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750201722928,1.15448752,646.66,646.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750201723425,1.15448752,646.67,646.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750201723621,1.15448752,646.66,646.05,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201724421,1.15448752,646.65,646.05,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201726528,1.15448752,646.66,646.05,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201728228,1.15448752,646.67,646.05,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201729829,1.15448752,646.66,646.05,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201731830,1.15448752,646.66,646.06,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750201732530,1.15448752,646.64,646.06,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750201736532,1.15448752,646.65,646.06,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750201738141,1.15448752,646.63,646.06,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750201739142,1.15448752,646.63,646.07,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201744543,1.15448752,646.62,646.07,2.99179953]
["bitfinex-derivatives","BNBF0:USTF0",1750201746440,1.15448752,646.61,646.09,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201752850,1.15448752,646.61,646.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750201753050,1.15448752,646.67,646.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750201753251,1.15448752,646.66,646.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750201753850,1.15448752,646.67,646.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750201757849,1.15448752,646.67,646.11,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201762651,1.15448752,646.68,646.11,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201762851,1.15448752,646.64,646.11,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201763354,1.15448752,646.65,646.11,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201766457,1.15448752,646.64,646.11,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750201766756,1.15448752,646.79,646.13,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201767451,1.15448752,646.81,646.14,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201767652,1.15448752,646.82,646.14,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201768557,1.15448752,646.83,646.14,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201769259,1.15448752,646.83,646.13,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201769658,1.15448752,646.84,646.12,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201770558,1.15448752,646.84,646.11,2.99179953]
["bitfinex-derivatives","BNBF0:USTF0",1750201771254,1.15448752,646.86,646.13,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201771455,1.15448752,646.87,646.12,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201771953,1.15448752,646.86,646.12,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201772154,1.15448752,646.85,646.16,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201773153,1.15448752,646.86,646.16,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201773558,1.15448752,646.87,646.16,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201774256,1.15448752,646.87,646.17,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750201774556,1.15448752,646.88,646.17,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750201776462,1.15448752,646.89,646.17,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750201776665,1.15448752,646.87,646.17,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750201777466,1.15448752,646.9,646.17,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750201777765,1.15448752,646.91,646.17,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750201778370,1.15448752,646.92,646.17,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750201779062,1.15448752,646.93,646.17,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750201780667,1.15448752,646.94,646.17,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750201785370,1.15448752,646.94,646.18,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201786371,1.15448752,646.95,646.18,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201787368,1.15448752,646.93,646.18,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750201787669,1.15448752,646.92,646.18,2.88379953]
["bitfinex-derivatives","BNBF0:USTF0",1750201787869,1.15448752,646.91,646.2,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201788872,1.15448752,646.91,646.21,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201789370,1.15448752,646.92,646.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201789574,1.15448752,646.93,646.21,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201790067,1.15448752,646.93,646.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201790372,1.15448752,646.93,646.21,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201791174,1.15448752,646.93,646.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201792672,1.15448752,646.93,646.21,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201794375,1.15448752,646.93,646.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201794571,1.15448752,646.93,646.21,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201794975,1.15448752,646.94,646.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201795177,0.26909262,647.03,646.23,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201795178,1.15448752,646.95,646.23,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201795378,1.15448752,646.96,646.2,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201795674,1.15448752,646.96,646.21,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201796874,1.15448752,646.96,646.2,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201798280,1.15448752,646.95,646.19,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201799275,1.15448752,646.96,646.21,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201799779,1.15448752,646.96,646.2,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201800074,1.15448752,646.98,646.2,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201800674,1.15448752,646.99,646.2,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201803279,1.15448752,646.98,646.21,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201804181,1.15448752,646.98,646.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201805284,1.15448752,646.98,646.23,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201805583,1.15448752,646.98,646.24,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201807078,1.15448752,646.97,646.24,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201807283,1.15448752,646.99,646.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201807481,1.15448752,646.98,646.22,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201808284,1.15448752,646.98,646.23,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750201808681,1.15448752,647.0,646.23,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750201812583,1.15448752,646.98,646.23,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750201813386,1.15448752,646.97,646.23,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750201813585,1.15448752,646.98,646.23,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750201813784,1.15448752,646.96,646.23,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750201814289,1.15448752,646.96,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201814491,1.15448752,646.95,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201817292,1.15448752,646.94,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201818192,0.26909262,647.03,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201818387,1.15286415,646.94,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201818590,1.15286415,646.92,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201820089,1.15286415,646.91,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201821491,1.15286415,646.9,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201822493,1.15286415,646.89,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201823390,1.15286415,646.88,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201823596,1.15286415,646.88,646.25,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201824394,1.15286415,646.88,646.26,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201824594,1.15286415,646.87,646.26,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201825491,1.15286415,646.86,646.27,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201825796,1.15286415,646.84,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201826095,1.15286415,646.8,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201826595,0.26909262,647.03,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201826596,1.15286415,646.78,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201826794,1.15286415,646.76,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201828097,1.15286415,646.77,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201828299,1.15286415,646.78,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201829599,1.15286415,646.77,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201831295,1.15286415,646.76,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201832502,1.15286415,646.75,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201832701,1.15286415,646.71,646.24,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750201833002,1.15286415,646.71,646.25,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201835397,1.15286415,646.72,646.25,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201835802,1.15286415,646.73,646.25,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201836097,1.15286415,646.72,646.25,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201836698,1.15286415,646.73,646.25,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201838403,1.15286415,646.74,646.25,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201839904,1.15286415,646.73,646.25,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201840404,1.15286415,646.74,646.25,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201844511,1.15286415,646.75,646.26,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750201845408,1.15286415,646.76,646.26,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750201847910,2.29941979,647.0,646.26,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750201847911,1.15286415,646.77,646.26,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750201849210,1.15286415,646.76,646.26,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750201849410,1.15286415,646.77,646.26,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750201852013,1.15286415,646.77,646.27,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750201855420,1.15286415,646.76,646.27,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750201858121,1.15229951,646.76,646.27,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750201861828,1.15229951,646.76,646.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750201864429,1.15229951,646.75,646.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750201866228,1.15229951,646.75,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201867425,1.15229951,646.74,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201867624,1.15229951,646.75,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201868424,1.15229951,646.74,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201868626,1.15229951,646.75,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201870526,1.15229951,646.74,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201872625,1.15229951,646.73,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201873627,1.15229951,646.72,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201874129,1.15229951,646.73,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201874429,1.15229951,646.72,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201876532,1.15229951,646.73,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201877327,1.15229951,646.72,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201877532,1.15229951,646.73,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201878334,1.15229951,646.72,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201879434,1.15229951,646.71,646.29,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201881337,1.15229951,646.71,646.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750201882436,1.15229951,646.7,646.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750201882836,1.15229951,646.71,646.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750201883437,1.15229951,646.7,646.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750201884437,1.15229951,646.69,646.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750201884637,1.15229951,646.69,646.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750201885434,1.15229951,646.68,646.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750201886438,1.15229951,646.67,646.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750201888636,1.15229951,646.66,646.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750201890641,1.53294653,646.76,646.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750201890842,1.15642092,646.65,646.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750201892738,1.15642092,646.64,646.29,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750201898945,1.15642092,646.64,646.3,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750201905442,1.15642092,646.64,646.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750201916855,1.15642092,646.65,646.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750201917759,1.53294653,646.76,646.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750201917956,1.15686623,646.65,646.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750201918657,1.15686623,646.65,646.3,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750201921662,1.15686623,646.64,646.3,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750201921962,1.15686623,646.64,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201922559,1.15686623,646.65,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201923658,1.15686623,646.71,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201923858,1.53294653,646.86,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201923859,1.15686623,646.73,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201924258,1.15686623,646.74,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201924557,1.15686623,646.75,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201925259,1.15686623,646.76,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201927960,1.15686623,646.78,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201928164,1.15686623,646.79,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201929260,1.15686623,646.8,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201931363,1.15686623,646.81,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201933568,1.15686623,646.77,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201935264,1.15686623,646.78,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201936167,0.26909262,647.03,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201936168,1.15686623,646.8,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201937064,1.15686623,646.81,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201938270,1.15686623,646.82,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201938666,1.15686623,646.81,646.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201938870,1.15686623,646.81,646.32,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750201939372,1.15686623,646.82,646.32,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750201939571,1.15686623,646.81,646.32,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750201939772,1.15686623,646.8,646.32,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750201940573,1.15686623,646.81,646.32,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750201942268,1.15686623,646.82,646.32,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750201947476,1.15686623,646.84,646.32,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750201949779,1.15686623,646.84,646.33,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750201952476,1.15686623,646.84,646.34,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750201958584,1.15686623,646.83,646.34,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750201959279,1.15686623,646.84,646.34,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750201961381,1.15686623,646.83,646.34,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750201967081,1.15686623,646.82,646.34,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750201968987,1.15686623,646.81,646.34,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750201971089,1.15686623,646.81,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201974094,1.15686623,646.82,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201974390,1.15686623,646.86,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201974592,1.15686623,646.93,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201974796,1.15686623,646.94,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201975095,1.15686623,646.96,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201975497,1.15686623,646.97,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201976198,1.15686623,647.0,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201976397,1.15686623,647.02,646.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201977300,1.15686623,647.04,646.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201978398,1.15686623,647.05,646.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201978599,1.15686623,647.07,646.4,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201978798,1.15686623,647.05,646.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201978996,1.15686623,647.07,646.4,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201979295,1.15686623,647.06,646.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201980799,1.15686623,647.06,646.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201981300,1.15686623,647.09,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201982699,1.15686623,647.1,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201983003,1.15686623,647.09,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201984001,1.15686623,647.1,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201984403,1.15686623,647.09,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201984707,1.15686623,647.1,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201984906,1.15686623,647.09,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201985807,1.15686623,647.1,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201986106,1.15686623,647.09,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201986508,1.15686623,647.1,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201987108,1.15686623,647.09,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201987709,1.15686623,647.1,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201991209,1.15686623,647.07,646.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201991408,1.15686623,647.07,646.37,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201991609,1.15686623,647.07,646.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201991809,1.15686623,647.08,646.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201992419,1.15686623,647.07,646.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201992913,1.53294653,647.18,646.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201992914,1.15686623,647.08,646.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201993110,1.15686623,647.07,646.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201994610,1.15686623,647.08,646.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750201996212,1.15686623,647.2,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201996615,1.15686623,647.21,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201997713,1.15686623,647.22,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201998011,1.15686623,647.21,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750201998616,1.15686623,647.22,646.35,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750202000217,1.15686623,647.22,646.36,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750202004217,1.15686623,647.22,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202005925,1.15686623,647.14,646.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202006618,1.15686623,647.14,646.38,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202008525,1.15686623,647.18,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202009123,1.15686623,647.21,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202009822,1.15686623,647.19,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202010626,1.15686623,647.17,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202011227,0.26902086,647.23,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202011228,1.15686623,647.16,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202013025,1.15686623,647.15,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202013526,1.15686623,647.14,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202013729,1.15686623,647.13,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202013929,1.15686623,647.02,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202014423,1.15686623,646.97,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202015023,1.15686623,646.96,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202022340,1.15686623,646.95,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202023640,1.15686623,646.94,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202024241,1.15686623,646.93,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202029342,1.15686623,646.92,646.37,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750202033246,1.15686623,646.91,646.36,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750202036451,1.15686623,646.91,646.37,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202037453,1.15686623,646.92,646.37,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202044359,1.15686623,646.92,646.38,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750202049364,1.15686623,646.93,646.38,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750202057366,1.15686623,646.92,646.38,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750202057666,1.15686623,646.92,646.37,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202059767,1.15686623,646.92,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202059969,1.15686623,646.93,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202060465,1.15686623,646.95,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202061866,1.15686623,646.94,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202062171,1.15686623,646.95,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202062370,1.15686623,646.98,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202062866,1.15686623,646.97,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202063065,1.15686623,646.99,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202063770,1.15686623,646.98,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202065771,1.15686623,646.97,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202067268,1.15686623,646.96,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202068871,1.15686623,646.95,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202069570,1.15686623,646.92,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202070071,1.15686623,646.9,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202070277,1.15686623,646.89,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202070569,1.15686623,646.88,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202072071,1.15686623,646.87,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202072669,1.15686623,646.86,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202076876,1.15686623,646.85,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202077780,0.26902086,647.23,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202077781,1.15686623,646.83,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202077980,1.15686623,646.8,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202078478,1.15686623,646.79,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202080177,1.15686623,646.8,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202080980,1.15686623,646.79,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202081180,1.15686623,646.8,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202084179,1.53294653,646.93,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202084180,1.15686623,646.81,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202085281,1.15686623,646.8,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202085478,1.15686623,646.78,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202085778,1.15686623,646.79,646.39,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750202087982,1.15686623,646.79,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202089583,1.15393687,646.79,646.38,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750202090179,1.15393687,646.79,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202092582,1.53294653,646.9,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202092583,1.15393687,646.8,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202098895,1.15393687,646.81,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202100396,1.15354201,646.81,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202100596,1.15354201,646.82,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202101493,1.15354201,646.83,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202102994,1.15354201,646.83,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202103200,1.15354201,646.82,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202104000,1.15354201,646.85,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202106501,1.15354201,646.86,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202108700,1.15354201,646.85,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202110004,3.85120235,647.57,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202110005,1.15354201,647.2,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202110303,1.15354201,647.21,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202110504,1.15354201,647.2,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202110701,1.15354201,647.22,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202110906,1.15354201,647.23,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202111706,1.15354201,647.24,646.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750202111900,1.15354201,647.23,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202112303,1.15354201,647.19,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202112807,1.15354201,647.22,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202113005,1.15354201,647.21,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202113601,1.15354201,647.22,646.39,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750202118004,1.15354201,647.26,646.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750202119707,1.15135065,647.26,646.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750202121814,1.15135065,647.26,646.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750202122514,1.15135065,647.24,646.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750202122713,1.15135065,647.25,646.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750202125708,1.15135065,647.26,646.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750202126310,1.15135065,647.27,646.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750202128010,1.15135065,647.22,646.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750202131317,0.26902502,647.3,646.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750202131318,1.15135065,647.23,646.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750202133021,1.15135065,647.43,646.41,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750202133321,0.2689616,647.41,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750202139623,1.15135065,647.51,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750202139923,0.2689138,647.53,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750202145335,0.2689138,647.53,646.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750202145631,1.15135065,647.62,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750202145834,1.42022082,647.64,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750202146535,0.26887017,647.64,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750202148839,0.26887017,647.64,646.45,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750202149033,0.26887017,647.64,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750202149238,1.42022082,647.64,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750202149737,1.15135065,647.61,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750202150334,1.15135065,647.6,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750202150535,1.15135065,647.61,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750202150734,1.15135065,647.59,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750202151136,1.15135065,647.73,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750202151334,0.2688577,647.71,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750202160045,0.2688577,647.71,646.48,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750202160241,0.2688577,647.71,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750202162542,0.2688577,647.71,646.5,1.85215761]
["bitfinex-derivatives","BNBF0:USTF0",1750202162746,0.2688577,647.71,646.51,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750202162943,0.2688577,647.71,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750202163143,1.15135065,647.7,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750202163346,1.15135065,647.69,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750202163642,1.15135065,647.68,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750202163844,1.15135065,647.67,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750202164646,1.15135065,647.66,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750202165549,1.15135065,647.67,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750202166651,1.15135065,647.66,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750202166851,1.15135065,647.65,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750202167652,1.15135065,647.64,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750202169550,1.15135065,647.63,646.53,1.85214325]
["bitfinex-derivatives","BNBF0:USTF0",1750202169751,1.15135065,647.63,646.54,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202170052,1.15135065,647.63,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1750202172758,1.15135065,647.62,646.56,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202172957,1.15135065,647.62,646.57,1.85212411]
["bitfinex-derivatives","BNBF0:USTF0",1750202173163,1.15135065,647.62,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1750202174562,1.15135065,647.62,646.58,1.85211933]
["bitfinex-derivatives","BNBF0:USTF0",1750202175459,1.15135065,647.59,646.64,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202175664,1.15135065,647.59,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1750202176662,1.15135065,647.59,646.65,1.85208585]
["bitfinex-derivatives","BNBF0:USTF0",1750202177662,1.15135065,647.58,646.66,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202177862,1.15135065,647.58,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1750202178167,1.15135065,647.59,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1750202178364,1.15135065,647.59,646.68,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750202178561,1.15135065,647.58,646.68,1.75427197]
["bitfinex-derivatives","BNBF0:USTF0",1750202180668,1.15135065,647.58,646.68,3.2970715]
["bitfinex-derivatives","BNBF0:USTF0",1750202181267,1.15135065,647.58,646.69,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202181665,1.15135065,647.58,646.68,1.75427197]
["bitfinex-derivatives","BNBF0:USTF0",1750202181666,1.15135065,647.57,646.7,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202182569,1.15135065,647.57,646.71,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202182872,1.15135065,647.59,646.72,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202183674,1.15135065,647.78,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750202184370,0.26880682,647.82,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750202184371,1.15135065,647.79,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750202184575,1.15135065,647.79,646.74,1.85204281]
["bitfinex-derivatives","BNBF0:USTF0",1750202184874,1.15135065,647.79,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750202185170,1.15135065,647.79,646.74,1.85204281]
["bitfinex-derivatives","BNBF0:USTF0",1750202185575,1.15135065,647.78,646.74,1.85204281]
["bitfinex-derivatives","BNBF0:USTF0",1750202186575,1.15135065,647.78,646.75,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202186875,1.15135065,647.78,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750202187576,1.15135065,647.78,646.76,1.85203324]
["bitfinex-derivatives","BNBF0:USTF0",1750202188671,1.15135065,647.78,646.77,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202188977,1.15135065,647.78,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750202189574,1.15135065,647.77,646.78,1.85202368]
["bitfinex-derivatives","BNBF0:USTF0",1750202189973,1.15135065,647.77,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750202190573,1.15135065,647.77,646.79,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202190780,1.15135065,647.77,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750202191379,1.15135065,647.78,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750202191580,1.15135065,647.77,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750202191781,1.15135065,647.77,646.81,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202192081,1.15135065,647.77,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1750202192481,1.15135065,647.76,646.82,1.85200456]
["bitfinex-derivatives","BNBF0:USTF0",1750202193482,1.15135065,647.71,646.95,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202194481,1.15135065,647.71,646.96,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202195082,1.15135065,647.71,646.94,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202195785,1.15135065,647.71,646.95,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202196282,2.29941979,647.95,646.95,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202196283,1.15135065,647.93,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1750202197088,1.15135065,647.94,646.96,1.85193765]
["bitfinex-derivatives","BNBF0:USTF0",1750202197583,1.15135065,647.94,646.97,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202197887,1.15135065,647.94,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1750202198584,1.15135065,647.93,646.98,1.85192809]
["bitfinex-derivatives","BNBF0:USTF0",1750202198786,1.15135065,647.94,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1750202199288,1.15135065,647.94,646.99,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750202199489,1.15135065,647.93,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202199689,1.15135065,647.94,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202203995,1.15135065,647.9,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202204295,1.15135065,647.86,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202204895,1.15135065,647.85,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202205192,1.15135065,647.84,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202206594,1.15153267,647.84,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202209292,1.15153267,647.83,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202209697,1.15153267,647.8,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202210095,1.15153267,647.78,647.02,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202210399,1.15153267,647.77,647.0,1.85191854]
["bitfinex-derivatives","BNBF0:USTF0",1750202210597,1.15153267,647.77,647.01,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202210795,1.15153267,647.77,647.0,1.85191854]
["bitfinex-derivatives","BNBF0:USTF0",1750202210999,1.15153267,647.76,647.0,1.85191854]
["bitfinex-derivatives","BNBF0:USTF0",1750202211900,1.15153267,647.77,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202212203,1.15153267,647.76,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202212599,1.15153267,647.75,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202214698,1.15153267,647.74,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202215700,1.15153267,647.73,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202216004,1.15153267,648.0,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202216699,1.15153267,648.03,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1750202221608,1.15153267,648.03,647.01,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750202221808,1.15153267,648.03,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750202222509,1.15153267,648.0,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750202225714,1.15153267,647.95,647.08,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202226009,1.15153267,647.94,647.1,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202228114,1.15153267,647.94,647.11,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750202228614,1.15153267,648.21,647.11,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750202229310,1.15153267,648.21,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750202229515,1.42017763,648.23,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750202229710,1.15153267,648.22,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750202232019,1.42017763,648.23,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750202232213,1.15153267,648.22,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750202233517,1.42017763,648.23,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750202234218,1.15153267,648.22,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750202234518,1.42017763,648.23,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750202238119,1.15153267,648.21,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750202238520,1.15153267,648.19,647.18,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202238719,1.15153267,648.18,647.19,1.85182779]
["bitfinex-derivatives","BNBF0:USTF0",1750202238922,1.15153267,648.18,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750202240521,1.15153267,648.18,647.21,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202240726,1.15153267,648.18,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1750202242423,1.15153267,648.17,647.22,1.85181346]
["bitfinex-derivatives","BNBF0:USTF0",1750202243125,1.15153267,648.17,647.23,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202243329,1.15153267,648.17,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1750202245329,1.15153267,648.17,647.24,1.85180391]
["bitfinex-derivatives","BNBF0:USTF0",1750202245625,1.15153267,648.17,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1750202247734,1.15153267,648.16,647.24,1.85180391]
["bitfinex-derivatives","BNBF0:USTF0",1750202248032,1.15153267,648.15,647.26,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202248333,1.15153267,648.15,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750202249232,1.15153267,648.16,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750202250733,1.15153267,648.16,647.28,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1750202250930,1.15153267,648.16,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750202256542,1.15153267,648.3,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750202256743,1.15153267,648.31,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750202257143,1.15153267,648.3,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750202257439,1.15153267,648.31,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750202257739,1.15153267,648.3,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750202257940,1.15153267,648.31,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750202258946,1.15153267,648.3,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750202264347,1.15153267,648.31,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750202264543,1.15153267,648.3,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750202266346,1.15153267,648.24,647.29,1.85178004]
["bitfinex-derivatives","BNBF0:USTF0",1750202266546,1.15153267,648.24,647.3,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202266750,1.14904974,648.24,647.31,1.8517705]
["bitfinex-derivatives","BNBF0:USTF0",1750202267050,1.14904974,648.24,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750202268652,1.14904974,648.23,647.32,1.85176572]
["bitfinex-derivatives","BNBF0:USTF0",1750202269148,1.14904974,648.24,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750202270251,1.14904974,648.27,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750202270450,1.14904974,648.31,647.33,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202270754,1.14904974,648.31,647.34,1.85175618]
["bitfinex-derivatives","BNBF0:USTF0",1750202270949,1.14904974,648.31,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750202271148,0.26855167,648.43,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750202271149,1.14904974,648.32,647.35,2.93775141]
["bitfinex-derivatives","BNBF0:USTF0",1750202271753,1.14904974,648.31,647.36,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202271952,1.14904974,648.31,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1750202272354,1.14904974,648.32,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1750202272648,1.14904974,648.34,647.39,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202272854,1.14904974,648.34,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750202273253,1.14904974,648.35,647.4,1.85172754]
["bitfinex-derivatives","BNBF0:USTF0",1750202273450,1.14904974,648.35,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750202273851,1.14904974,648.34,647.41,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202274054,1.14904974,648.34,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750202274762,1.14904974,648.34,647.42,1.851718]
["bitfinex-derivatives","BNBF0:USTF0",1750202275454,1.14904974,648.34,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750202275658,1.14904974,648.34,647.43,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202275858,1.14904974,648.32,647.48,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202276058,1.14904974,648.32,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750202276758,1.14904974,648.32,647.49,1.8516846]
["bitfinex-derivatives","BNBF0:USTF0",1750202277353,1.14904974,648.31,647.5,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202277654,1.14904974,648.31,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750202279654,1.14904974,648.31,647.51,1.85167506]
["bitfinex-derivatives","BNBF0:USTF0",1750202282656,1.14904974,648.29,647.55,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202283655,1.14904974,648.28,647.56,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202285461,1.14904974,648.27,647.58,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202286459,1.14904974,648.26,647.59,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202287367,1.14904974,648.25,647.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202288466,1.14904974,648.24,647.61,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202290665,1.14904974,648.24,647.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202291668,1.14904974,648.23,647.6,1.54279953]
["bitfinex-derivatives","BNBF0:USTF0",1750202291868,1.14904974,648.24,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202292770,1.14904974,648.23,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202294267,1.14904974,648.22,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202295070,1.14904974,648.17,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202297475,1.14904974,648.16,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202297770,1.14904974,648.15,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202297970,1.14904974,648.13,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202298170,1.14904974,648.14,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202298474,1.14904974,648.13,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202302774,1.14904974,648.12,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202303179,1.14904974,648.13,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1750202303878,1.14904974,648.13,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202305177,1.14904974,648.12,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202305780,1.14904974,648.11,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202306281,1.14904974,648.07,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202306480,1.14904974,648.08,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202306676,1.53294653,648.22,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202306677,1.14904974,648.07,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202307079,1.14904974,648.05,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202307282,1.14904974,648.04,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202309787,1.14904974,648.06,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202311282,1.14904974,648.09,647.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750202311486,1.14904974,648.09,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202312184,1.14904974,648.1,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202316084,1.14904974,648.08,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202316284,1.14904974,648.09,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202316485,1.14904974,648.08,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202317284,1.14904974,648.06,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202317487,1.14904974,648.04,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202320387,1.14904974,648.05,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202320791,1.14904974,648.04,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202321489,1.14904974,648.05,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202321990,1.14904974,648.03,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202325494,1.14904974,648.04,647.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1750202326696,1.14904974,648.04,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202326893,1.15245628,648.04,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202328295,1.15245628,648.15,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202328598,1.15245628,648.14,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202329397,1.15245628,648.15,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202335501,1.15245628,648.14,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202338201,1.15245628,648.07,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202338602,1.15245628,648.06,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202340907,1.15245628,648.08,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202341703,1.15245628,648.07,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202342004,1.15245628,648.08,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202342404,1.15245628,648.07,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202343109,1.15245628,648.08,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202343404,1.15245628,648.07,647.55,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750202345105,1.15245628,648.07,647.56,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750202345507,1.15245628,648.06,647.56,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750202346211,1.15245628,648.11,647.56,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750202346612,1.15245628,648.1,647.56,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750202348613,1.15245628,648.09,647.56,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750202350711,1.15245628,648.08,647.56,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750202351314,1.15245628,648.08,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202351513,1.15245628,648.07,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202353511,1.15245628,648.06,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202355510,1.15245628,648.05,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202356114,1.15245628,648.02,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202357611,1.15245628,648.0,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202359817,1.15245628,647.97,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202360415,1.15245628,647.96,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202363718,1.15245628,648.09,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202364415,1.15245628,648.12,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202364614,1.15245628,648.13,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202365421,1.15245628,648.15,647.57,2.97179953]
["bitfinex-derivatives","BNBF0:USTF0",1750202365820,1.15245628,648.16,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202366521,1.15245628,648.17,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202368522,1.15245628,648.18,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202369623,1.15245628,648.19,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202371523,1.15245628,648.2,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202373327,1.15245628,648.21,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202373522,1.15245628,648.19,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202373828,1.15245628,648.2,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202374225,1.15245628,648.19,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202376528,1.53294653,648.3,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202376529,1.15245628,648.2,647.57,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750202377230,1.15245628,648.2,647.56,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750202379537,1.15245628,648.21,647.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202382840,1.53294653,648.32,647.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202382841,1.15245628,648.22,647.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202383240,1.15245628,648.24,647.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202385840,1.15245628,648.25,647.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202387737,1.15245628,648.26,647.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202388242,1.15245628,648.25,647.57,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202388538,1.15245628,648.26,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202390343,1.15245628,648.25,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202391042,1.15245628,648.24,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202391843,1.15245628,648.23,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202392041,1.15245628,648.24,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202392243,1.15194279,648.23,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202392445,1.15194279,648.22,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202393045,1.15194279,648.2,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202393444,1.15194279,648.19,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202393744,1.15194279,648.18,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202394441,1.15194279,648.17,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202395846,1.15194279,648.16,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202396043,1.15194279,648.15,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202398647,1.15194279,648.14,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202398847,1.15194279,648.15,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202400147,1.15194279,648.14,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202400744,1.15194279,648.15,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202402349,1.15194279,648.14,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202402849,1.15194279,648.15,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202403843,1.15194279,648.16,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202408953,1.15194279,648.15,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202411658,1.15194279,648.14,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202412158,1.15194279,648.15,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202412359,1.15194279,648.14,647.58,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750202412656,1.15194279,648.14,647.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750202413455,1.15194279,648.13,647.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750202413655,0.26857654,648.22,647.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750202413656,1.15194279,648.11,647.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750202417361,1.15194279,648.1,647.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750202417663,1.15194279,648.09,647.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750202418564,1.15194279,648.08,647.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750202420465,1.15194279,648.07,647.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750202421263,1.15194279,648.07,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202422565,1.15194279,648.06,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202422864,1.15194279,648.07,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202423568,1.15194279,648.06,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202424366,1.15194279,648.07,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202426667,1.15194279,648.06,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202429173,1.15194279,648.05,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202429372,1.15194279,648.06,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202429567,1.15194279,648.05,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202430069,1.15194279,648.06,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202431369,1.15194279,648.07,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202432573,1.15194279,648.06,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202433372,1.15194279,648.05,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202433976,1.15194279,648.06,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202434177,1.15194279,648.05,647.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750202435480,1.15194279,648.05,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202435776,1.15194279,648.06,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202435976,1.15194279,648.05,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202438982,0.26857654,648.22,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202438983,1.15194279,648.1,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202439183,1.15194279,648.11,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202439383,1.15194279,648.12,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202441284,1.15194279,648.08,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202442184,1.15194279,648.07,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202447787,1.15194279,648.06,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202448992,1.15194279,648.03,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202449487,1.15194279,648.02,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202451593,1.15194279,648.01,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202453897,1.15194279,648.0,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202454394,1.15194279,647.98,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202454996,1.15194279,647.97,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202455200,1.15194279,647.98,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202455399,1.15194279,647.95,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202455899,1.15194279,647.92,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202456100,1.15194279,647.89,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202456296,1.15194279,647.94,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202456501,1.15194279,647.96,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202456900,1.15194279,647.95,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202457496,0.47706287,648.13,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202457697,1.15554553,647.97,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202458398,1.15554553,647.98,647.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202458603,1.15554553,647.98,647.09,1.53571653]
["bitfinex-derivatives","BNBF0:USTF0",1750202459002,1.15554553,647.97,647.09,1.53571653]
["bitfinex-derivatives","BNBF0:USTF0",1750202459299,1.15554553,647.98,647.07,1.53571653]
["bitfinex-derivatives","BNBF0:USTF0",1750202459499,1.15554553,647.99,647.07,1.53571653]
["bitfinex-derivatives","BNBF0:USTF0",1750202459999,1.15554553,647.98,647.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750202460201,1.15554553,647.99,647.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750202460599,1.15554553,647.98,647.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750202461102,1.15554553,647.97,647.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750202461304,1.15554553,647.98,647.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750202462005,0.47679047,648.16,647.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750202462200,1.15439828,647.98,647.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750202462505,0.47679047,648.21,647.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750202462506,1.15439828,647.92,647.17,1.53571653]
["bitfinex-derivatives","BNBF0:USTF0",1750202462701,1.15439828,647.92,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202462702,1.15439828,647.9,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202462901,1.15439828,647.9,647.16,2.51871653]
["bitfinex-derivatives","BNBF0:USTF0",1750202463302,1.15439828,647.91,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202465202,1.15439828,647.92,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202466301,1.15439828,647.93,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202466505,1.15439828,647.92,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202467304,1.15439828,647.93,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202467502,0.26857654,648.22,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202467503,1.15439828,647.92,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202468608,1.15439828,647.93,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202471207,1.15439828,647.92,647.16,2.51871653]
["bitfinex-derivatives","BNBF0:USTF0",1750202471407,1.15439828,647.92,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202471606,1.54072737,648.05,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202471607,1.15439828,647.93,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202471905,1.15439828,647.92,647.16,2.51871653]
["bitfinex-derivatives","BNBF0:USTF0",1750202472105,1.1525293,647.92,647.16,2.51447659]
["bitfinex-derivatives","BNBF0:USTF0",1750202472305,1.1525293,647.93,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202472513,1.1525293,647.93,647.16,2.51447659]
["bitfinex-derivatives","BNBF0:USTF0",1750202473208,1.1525293,647.93,647.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750202473712,1.1525293,647.93,647.17,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750202475510,1.1525293,647.91,647.19,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202476210,1.1525293,647.92,647.18,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202476810,1.1525293,647.92,647.19,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202477316,1.1525293,647.92,647.18,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202477515,1.1525293,647.93,647.18,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202477712,1.1525293,647.93,647.17,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750202477713,1.1525293,647.94,647.19,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202478212,1.1525293,647.94,647.18,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202478416,1.1525293,647.95,647.19,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202479817,1.1525293,647.94,647.2,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202480215,1.1525293,647.95,647.19,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202480518,0.26857654,648.22,647.17,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750202480519,1.1525293,647.94,647.2,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202481116,1.1525293,647.97,647.17,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750202482021,1.1525293,647.98,647.17,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750202484422,1.1525293,647.98,647.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750202488730,1.1525293,647.97,647.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750202488928,1.1525293,647.98,647.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750202490633,1.1525293,647.97,647.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750202491233,1.1525293,647.94,647.22,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202492634,1.1525293,647.94,647.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750202493230,1.1525293,647.94,647.23,2.93547659]
["bitfinex-derivatives","BNBF0:USTF0",1750202494133,1.1525293,647.94,647.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750202494333,1.1525293,647.94,647.23,2.93547659]
["bitfinex-derivatives","BNBF0:USTF0",1750202496237,1.1525293,647.93,647.23,2.93547659]
["bitfinex-derivatives","BNBF0:USTF0",1750202497335,1.1525293,647.93,647.24,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202497639,1.1525293,647.93,647.23,2.93547659]
["bitfinex-derivatives","BNBF0:USTF0",1750202497841,1.1525293,647.93,647.24,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202498036,1.1525293,647.93,647.23,2.93547659]
["bitfinex-derivatives","BNBF0:USTF0",1750202498339,1.1525293,647.93,647.24,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202499242,1.1525293,647.92,647.24,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202500342,1.1525293,647.92,647.25,2.97347659]
["bitfinex-derivatives","BNBF0:USTF0",1750202501241,1.1525293,647.91,647.25,2.97347659]
["bitfinex-derivatives","BNBF0:USTF0",1750202503542,1.1525293,647.91,647.26,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202504243,1.1525293,647.9,647.26,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202505241,1.1525293,647.9,647.27,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202506344,1.1525293,647.89,647.27,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202507743,1.1525293,647.89,647.28,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202508151,1.1525293,647.9,647.28,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202508348,1.1525293,647.89,647.29,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202509044,1.1525293,647.89,647.28,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202509344,1.1525293,647.88,647.29,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202510244,1.1525293,647.87,647.3,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202510543,1.1525293,647.88,647.3,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202511345,1.1525293,647.87,647.3,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202511645,1.1525293,647.87,647.31,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202512045,1.1525293,647.87,647.32,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202513445,1.1525293,647.86,647.34,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202514249,1.1525293,647.84,647.34,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202514549,1.1525293,647.84,647.35,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750202515247,1.1525293,647.82,647.35,3.08647659]
["bitfinex-derivatives","BNBF0:USTF0",1750202516051,1.1525293,647.83,647.36,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202516350,1.1525293,647.83,647.36,2.97347659]
["bitfinex-derivatives","BNBF0:USTF0",1750202516547,1.1525293,647.83,647.37,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202518249,1.1525293,647.83,647.36,2.97347659]
["bitfinex-derivatives","BNBF0:USTF0",1750202519849,1.1525293,647.83,647.37,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202520453,1.1525293,647.83,647.36,2.97347659]
["bitfinex-derivatives","BNBF0:USTF0",1750202520748,1.1525293,647.82,647.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202520947,1.1525293,647.81,647.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202524154,1.1525293,647.8,647.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202524756,1.1525293,647.78,647.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202525052,1.1525293,647.79,647.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202525555,1.53670574,647.89,647.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202525556,1.1525293,647.78,647.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202527552,1.1525293,647.78,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202532859,1.1525293,647.8,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202534755,1.1525293,647.79,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202535260,1.1525293,647.81,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202536559,1.1525293,647.8,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202537765,1.1525293,647.77,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202538158,1.1525293,647.75,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202538462,1.1525293,647.76,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202538659,1.1525293,647.75,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202539560,1.1525293,647.76,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202540465,1.1525293,647.75,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202540659,0.26857654,648.22,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202540660,1.1525293,647.74,647.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750202541160,1.1525293,647.74,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202542568,1.1525293,647.75,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202543063,0.26857654,648.22,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202543064,1.1525293,647.74,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202543264,1.1525293,647.75,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202545467,1.1525293,647.76,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202550570,1.1525293,647.73,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202551370,1.1525293,647.74,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202556380,1.1525293,647.75,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202556981,1.1525293,647.74,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202557477,1.1525293,647.75,647.38,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750202561086,1.1525293,647.75,647.39,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750202564787,1.1525293,647.77,647.39,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750202565590,1.1525293,647.76,647.39,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750202568490,1.15432736,647.76,647.39,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750202571094,1.15432736,647.76,647.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750202574696,1.15432736,647.75,647.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750202578302,1.15432736,647.74,647.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750202583205,1.15432736,647.73,647.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750202584110,1.15432736,647.72,647.17,1.53147659]
["bitfinex-derivatives","BNBF0:USTF0",1750202586512,1.15432736,647.72,647.18,2.86747659]
["bitfinex-derivatives","BNBF0:USTF0",1750202587116,1.15432736,647.71,647.18,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750202587313,1.15432736,647.71,647.19,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202588916,1.15432736,647.84,647.19,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202589818,1.15432736,647.85,647.19,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202590415,1.15432736,647.84,647.19,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202594414,1.15432736,647.83,647.19,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202597515,1.15432736,647.82,647.19,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202597720,0.47742499,648.0,647.19,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202597918,0.26857654,648.22,647.19,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202598818,0.47754025,648.21,647.19,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202599021,1.15665876,647.75,647.22,1.53679182]
["bitfinex-derivatives","BNBF0:USTF0",1750202602223,1.15665876,647.75,647.21,1.53679182]
["bitfinex-derivatives","BNBF0:USTF0",1750202605724,1.15665876,647.79,647.19,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202614229,1.15665876,647.79,647.2,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202615629,1.15665876,647.76,647.2,2.68479182]
["bitfinex-derivatives","BNBF0:USTF0",1750202616032,1.15665876,647.76,647.2,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202617334,1.15665876,647.77,647.2,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202617632,0.26871134,647.95,647.2,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202617633,1.15665876,647.76,647.2,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750202618129,1.15665876,647.79,647.25,1.53679182]
["bitfinex-derivatives","BNBF0:USTF0",1750202619032,1.15665876,647.79,647.26,2.85179182]
["bitfinex-derivatives","BNBF0:USTF0",1750202619735,1.15665876,647.79,647.27,1.53679182]
["bitfinex-derivatives","BNBF0:USTF0",1750202620035,1.15665876,647.8,647.27,1.53679182]
["bitfinex-derivatives","BNBF0:USTF0",1750202622136,1.15665876,647.8,647.26,2.85179182]
["bitfinex-derivatives","BNBF0:USTF0",1750202623932,1.15665876,647.8,647.27,1.53679182]
["bitfinex-derivatives","BNBF0:USTF0",1750202624133,1.15665876,647.79,647.26,2.85179182]
["bitfinex-derivatives","BNBF0:USTF0",1750202624434,1.15665876,647.78,647.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750202625235,1.15665876,647.76,647.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750202625435,0.26871134,647.95,647.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750202625436,1.15665876,647.73,647.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750202626137,1.15665876,647.72,647.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750202626341,1.15665876,647.71,647.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750202632047,1.15665876,647.72,647.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750202635146,1.15665876,647.71,647.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750202635349,1.15665876,647.7,647.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750202635546,1.15665876,647.7,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202637648,1.15665876,647.71,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202637847,1.15665876,647.7,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202639551,1.15665876,647.69,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202640552,1.15665876,647.7,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202640852,1.54221169,647.81,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202641052,1.15608383,647.71,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202643758,1.15608383,647.75,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202644252,1.15608383,647.76,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202644456,1.15608383,647.78,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202644654,1.15608383,647.8,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202645354,1.15608383,647.81,647.27,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750202649161,1.15608383,647.81,647.28,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750202653559,1.15608383,647.79,647.28,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750202654162,1.15608383,647.79,647.29,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750202654458,1.15608383,647.78,647.29,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750202655861,1.15608383,647.79,647.29,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750202660367,1.15608383,647.78,647.29,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750202662668,1.15608383,647.78,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202662968,1.15608383,647.79,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202663165,0.26871134,647.95,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202663166,1.15608383,647.85,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202668266,1.15608383,647.86,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202668567,1.15608383,647.87,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202668970,1.15608383,647.86,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202669169,1.15608383,647.87,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202669866,1.15608383,647.89,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202670069,1.15608383,647.9,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202671067,1.15608383,647.91,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202671266,1.15608383,647.87,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202673872,1.15608383,647.85,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202674268,1.15608383,647.86,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202674472,1.15608383,647.84,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202674770,1.15608383,647.85,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202675471,1.15608383,647.84,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202679277,1.15608383,647.85,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202680074,1.15608383,647.84,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202681475,1.15608383,647.85,647.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750202687682,1.15608383,647.85,647.29,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750202688082,1.54221169,647.97,647.29,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750202688886,1.15517431,647.85,647.29,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750202689986,1.15517431,647.85,647.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202690588,1.54221169,647.97,647.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202690788,0.26866985,648.05,647.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202691085,1.15526177,647.85,647.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202691987,1.15526177,647.83,647.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202692190,1.15526177,647.84,647.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202693090,1.15526177,647.83,647.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202697897,1.15526177,647.89,647.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750202698696,1.15526177,647.89,647.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750202700497,1.15526177,647.88,647.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750202701799,1.80901888,648.05,647.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750202701998,1.15602768,647.88,647.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750202703204,1.15602768,647.87,647.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750202704303,1.15602768,647.86,647.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750202707908,1.15602768,647.81,647.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750202709210,1.15602768,647.84,647.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750202714106,1.15602768,647.83,647.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750202714508,1.15602768,647.83,647.32,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750202718314,1.15602768,647.82,647.32,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750202719117,1.15602768,647.79,647.32,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750202723419,1.15602768,647.79,647.33,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750202726521,1.15707437,647.79,647.33,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750202729319,1.15707437,647.78,647.33,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750202735728,1.15707437,647.79,647.33,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750202737825,1.15707437,647.8,647.33,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750202738427,1.15707437,647.79,647.33,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750202739126,1.15707437,647.78,647.35,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202741430,1.15707437,647.79,647.35,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202743734,1.15707437,647.78,647.36,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750202744230,1.15707437,647.81,647.36,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750202745436,1.15707437,647.82,647.36,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750202745637,1.15707437,647.83,647.36,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750202746436,1.15707437,647.84,647.36,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750202747037,1.15707437,647.9,647.36,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750202747433,1.15707437,647.91,647.36,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750202747934,1.15707437,647.93,647.37,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202748335,1.15707437,647.94,647.36,2.65257796]
["bitfinex-derivatives","BNBF0:USTF0",1750202748639,1.15707437,647.94,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202750242,1.15707437,647.93,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202751338,1.15707437,647.94,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202753743,1.15707437,647.95,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202754144,1.15707437,647.93,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202754341,1.15707437,647.95,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202754646,1.15707437,647.94,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202755247,1.15707437,647.96,647.38,2.97457796]
["bitfinex-derivatives","BNBF0:USTF0",1750202755447,1.15707437,647.99,647.4,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202756145,0.26864704,648.15,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202756146,1.15707437,648.0,647.41,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202756349,1.15707437,648.0,647.4,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202756746,1.15707437,647.99,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202757652,1.15707437,647.97,647.41,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202757947,1.15707437,647.99,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202758248,1.15707437,647.98,647.42,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202758650,1.15707437,647.97,647.41,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202759451,1.15707437,647.98,647.41,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202760557,1.15707437,647.98,647.4,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202761756,1.15707437,647.99,647.41,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202761959,1.15707437,647.98,647.4,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202763060,0.26864704,648.15,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202763061,1.15707437,647.99,647.38,2.97457796]
["bitfinex-derivatives","BNBF0:USTF0",1750202763461,1.15707437,648.01,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202768965,1.15707437,648.02,647.38,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202769167,1.15707437,648.06,647.38,2.97457796]
["bitfinex-derivatives","BNBF0:USTF0",1750202769466,1.15707437,648.09,647.4,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202770165,1.15707437,648.1,647.41,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202770361,1.15707437,648.1,647.4,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202772368,1.15707437,648.11,647.4,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202772665,1.15707437,648.11,647.41,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750202772868,1.15707437,648.11,647.41,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1750202773064,1.15707437,648.11,647.41,4.09157796]
["bitfinex-derivatives","BNBF0:USTF0",1750202773269,1.15707437,648.1,647.42,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202773464,1.15707437,648.09,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202773965,1.15707437,648.09,647.45,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202775569,1.15707437,648.09,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202776566,1.15707437,648.1,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202782472,1.15707437,648.13,647.41,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1750202785771,1.15707437,648.13,647.41,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750202787577,1.15707437,648.13,647.42,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750202792383,1.15707437,648.1,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202793786,1.15707437,648.1,647.43,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202794186,1.15707437,648.09,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202794484,1.15707437,648.1,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202794689,1.15707437,648.09,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202798089,1.15707437,648.08,647.45,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202798494,1.15707437,648.08,647.46,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202799190,1.15707437,648.09,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202800095,1.15707437,648.08,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202800295,1.15707437,648.08,647.45,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202800594,1.15707437,648.08,647.44,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202801395,1.15707437,648.09,647.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202801691,1.54034903,648.2,647.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202801692,1.15707437,648.08,647.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202802397,1.15707437,648.07,647.45,2.97457796]
["bitfinex-derivatives","BNBF0:USTF0",1750202803099,1.54034903,648.19,647.45,2.97457796]
["bitfinex-derivatives","BNBF0:USTF0",1750202803100,1.15707437,648.08,647.45,2.97457796]
["bitfinex-derivatives","BNBF0:USTF0",1750202803398,1.15707437,648.07,647.46,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202804500,1.15707437,648.06,647.47,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202805400,1.15707437,648.05,647.48,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202808199,1.15707437,648.05,647.49,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202808403,1.15707437,648.04,647.49,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202808805,1.15707437,648.04,647.5,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750202809002,1.15707437,648.04,647.5,2.94857796]
["bitfinex-derivatives","BNBF0:USTF0",1750202810505,1.15707437,648.03,647.5,2.94857796]
["bitfinex-derivatives","BNBF0:USTF0",1750202811002,1.54034903,648.14,647.5,2.94857796]
["bitfinex-derivatives","BNBF0:USTF0",1750202811003,1.15707437,648.04,647.5,2.94857796]
["bitfinex-derivatives","BNBF0:USTF0",1750202811405,1.15707437,648.03,647.51,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202812609,1.15707437,648.12,647.5,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750202813405,1.15707437,648.13,647.5,2.94857796]
["bitfinex-derivatives","BNBF0:USTF0",1750202813707,1.15707437,648.12,647.5,2.94857796]
["bitfinex-derivatives","BNBF0:USTF0",1750202813910,1.15707437,648.12,647.5,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750202814109,1.15707437,648.1,647.5,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750202814609,1.15707437,648.09,647.5,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750202817716,1.15707437,648.1,647.5,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750202818417,1.15707437,648.09,647.5,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750202818618,1.15707437,648.1,647.5,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750202819516,1.15707437,648.11,647.5,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750202820319,1.15707437,648.11,647.51,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202822525,1.15707437,648.08,647.57,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202822721,1.15707437,648.07,647.56,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202822924,1.15707437,648.07,647.57,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202823421,1.15707437,648.07,647.56,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202823623,1.15707437,648.07,647.57,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202824423,1.15707437,648.08,647.57,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202825327,1.15707437,648.07,647.57,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202827423,1.54034903,648.17,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202827424,1.15707437,648.06,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202827625,1.15707437,648.07,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202828626,1.15707437,648.06,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202830426,1.15707437,648.07,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202830727,1.15707437,648.06,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202832426,1.54034903,648.17,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202832427,1.15707437,648.07,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202833928,1.15707437,648.06,647.57,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202834126,1.15707437,648.06,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202834430,1.15707437,648.07,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202835533,1.54034903,648.17,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202835832,1.15579698,648.07,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202836229,1.15579698,648.07,647.57,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202836433,1.15579698,648.18,647.51,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202836734,1.15579698,648.17,647.51,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202846339,1.15579698,648.09,647.51,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202849137,1.15579698,648.08,647.51,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202850337,1.15579698,648.08,647.5,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202850539,1.15579698,648.08,647.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750202851537,1.15579698,648.12,647.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750202854143,1.15579698,648.12,647.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202861352,1.15579698,648.07,647.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202861855,1.15579698,648.09,647.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202864557,1.15579698,648.08,647.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202865556,1.15579698,648.07,647.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202865759,1.15579698,648.08,647.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202869757,1.54034903,648.22,647.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202869758,1.15579698,648.07,647.53,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202871261,1.15579698,648.1,647.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750202871564,1.15579698,648.09,647.52,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750202874261,1.15579698,648.09,647.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750202875965,1.15579698,648.1,647.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750202876562,1.15579698,648.11,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202881166,1.15579698,648.1,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202885775,1.15579698,648.08,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202886576,1.15579698,648.07,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202887374,1.15579698,648.04,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202893182,1.15579698,648.03,647.59,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202893482,1.15691079,648.03,647.6,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202895782,1.15691079,648.15,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202895984,1.15691079,648.23,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202896687,1.15691079,648.24,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202897887,1.15691079,648.25,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202898083,1.15691079,648.24,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202898284,1.15691079,648.25,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202900184,1.15691079,648.26,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202903185,1.15691079,648.27,647.54,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750202904884,1.15691079,648.27,647.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202905088,1.15691079,648.26,647.55,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202905291,1.15691079,648.25,647.57,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202905887,1.15691079,648.24,647.6,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202906087,1.15691079,648.24,647.59,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202907693,1.15691079,648.25,647.59,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202910591,1.15691079,648.26,647.57,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202911591,1.15691079,648.27,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202912392,1.15691079,648.26,647.57,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202913194,1.15691079,648.26,647.58,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202913997,1.15691079,648.26,647.59,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750202914899,1.15691079,648.25,647.59,3.07957796]
["bitfinex-derivatives","BNBF0:USTF0",1750202915301,1.15691079,648.25,647.59,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750202915996,1.15691079,648.25,647.61,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202916201,1.15691079,648.26,647.59,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750202918497,1.15691079,648.27,647.59,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750202926208,1.15691079,648.26,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202928414,1.15691079,648.24,647.62,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202929312,1.15691079,648.24,647.61,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202929515,1.15691079,648.24,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202929516,1.15691079,648.24,647.62,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202930215,1.15691079,648.25,647.62,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202930516,1.15691079,648.24,647.62,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202931313,1.15691079,648.24,647.63,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202932313,1.54034903,648.35,647.63,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202932514,1.15369043,648.24,647.63,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202934717,1.15369043,648.23,647.64,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202939221,1.15369043,648.23,647.65,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202940521,1.15369043,648.22,647.65,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202940719,1.15369043,648.25,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202945628,1.54034903,648.38,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202945629,1.15369043,648.24,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202945825,1.15369043,648.25,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202946325,1.15369043,648.24,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202946829,1.15369043,648.25,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202947226,1.15369043,648.24,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202948332,1.15369043,648.25,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202948526,1.15369043,648.24,647.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750202949833,1.15369043,648.23,647.61,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202950028,1.15369043,648.23,647.61,3.10957796]
["bitfinex-derivatives","BNBF0:USTF0",1750202950233,1.15369043,648.22,647.62,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202950833,1.15369043,648.22,647.61,3.10957796]
["bitfinex-derivatives","BNBF0:USTF0",1750202951335,1.15369043,648.22,647.62,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202951531,1.15369043,648.24,647.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750202951733,1.15369043,648.26,647.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750202953237,1.15369043,648.25,647.61,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750202954339,1.15369043,648.24,647.61,3.10957796]
["bitfinex-derivatives","BNBF0:USTF0",1750202954538,1.15369043,648.25,647.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202954941,1.15369043,648.24,647.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202955337,1.15369043,648.23,647.63,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202955541,1.15369043,648.24,647.63,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202955841,1.15369043,648.23,647.63,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202956142,1.15369043,648.23,647.62,2.97457796]
["bitfinex-derivatives","BNBF0:USTF0",1750202956443,1.15369043,648.23,647.63,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202961447,1.15369043,648.21,647.69,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202961851,1.15369043,648.2,647.69,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202962048,1.15369043,648.21,647.69,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202962248,1.15369043,648.24,647.68,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202963156,1.15369043,648.24,647.69,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202963353,1.15369043,648.26,647.7,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202963556,1.15369043,648.28,647.69,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202964257,1.15369043,648.29,647.69,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202964558,1.15369043,648.3,647.7,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202964757,1.54034903,648.44,647.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750202964758,1.15369043,648.28,647.68,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202965254,1.15369043,648.29,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202965458,1.15369043,648.32,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202966256,1.15369043,648.33,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202966960,1.15369043,648.32,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202967160,1.15369043,648.31,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202968361,1.15369043,648.32,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202971956,1.15369043,648.31,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202972860,1.15369043,648.32,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202973261,1.15369043,648.31,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202973658,1.15369043,648.3,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202974061,0.26850712,648.5,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202974062,1.15369043,648.31,647.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750202974664,1.15369043,648.31,647.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750202975264,1.15369043,648.27,647.74,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202976663,1.15369043,648.28,647.74,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202977362,1.15369043,648.28,647.73,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202980565,1.15369043,648.29,647.72,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202981465,1.15369043,648.28,647.72,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202983863,1.15369043,648.29,647.71,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202986367,1.15369043,648.29,647.72,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202988266,1.15369043,648.28,647.72,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202989965,1.15369043,648.28,647.73,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202990471,1.15369043,648.28,647.74,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202992168,1.15369043,648.28,647.75,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202993171,1.15369043,648.27,647.75,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750202997978,1.15369043,648.27,647.77,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750203005182,1.15369043,648.26,647.77,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750203007180,1.15369043,648.26,647.77,2.98957796]
["bitfinex-derivatives","BNBF0:USTF0",1750203007485,1.15369043,648.27,647.77,2.98957796]
["bitfinex-derivatives","BNBF0:USTF0",1750203008285,1.15369043,648.26,647.77,2.98957796]
["bitfinex-derivatives","BNBF0:USTF0",1750203011295,1.15369043,648.25,647.78,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203011494,1.15369043,648.26,647.78,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203012195,1.15369043,648.25,647.78,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203013395,1.54034903,648.36,647.78,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203013592,1.15579907,648.25,647.78,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203014891,1.15579907,648.29,647.82,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203015695,1.15579907,648.3,647.82,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203015892,1.15579907,648.29,647.82,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203016196,1.15579907,648.3,647.83,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203016396,1.15579907,648.3,647.8,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203017194,1.15579907,648.28,647.8,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203019398,1.15579907,648.3,647.77,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750203021795,1.15579907,648.38,647.77,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750203022301,1.15579907,648.38,647.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203022597,1.15579907,648.39,647.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203023701,1.15579907,648.38,647.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203023899,1.15579907,648.31,647.78,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203024298,1.15579907,648.31,647.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203024499,1.15579907,648.31,647.78,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203024701,1.15579907,648.3,647.8,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203025499,1.15579907,648.31,647.82,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203025698,1.15579907,648.32,647.82,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203026100,1.15579907,648.34,647.79,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203027402,1.15579907,648.34,647.78,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203028304,1.15579907,648.35,647.78,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203029301,1.15579907,648.35,647.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203031409,1.15579907,648.36,647.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203032306,1.15579907,648.35,647.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203032509,1.15579907,648.36,647.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203034008,1.15579907,648.37,647.78,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203034311,1.15579907,648.37,647.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203034713,1.15579907,648.38,647.79,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203035710,1.15579907,648.37,647.8,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203035908,1.15579907,648.36,647.83,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203036108,1.15579907,648.36,647.84,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203036313,1.15579907,648.36,647.85,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203036910,1.15579907,648.38,647.86,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203037114,1.15579907,648.39,647.86,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203037314,1.15579907,648.4,647.86,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203038310,1.15579907,648.41,647.86,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203038812,1.15579907,648.43,647.86,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203040411,1.15579907,648.43,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203042317,0.26845638,648.65,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203042318,1.15579907,648.45,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203042514,1.15579907,648.46,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203043918,1.15579907,648.45,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203045022,1.15579907,648.53,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203045223,1.15579907,648.54,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203045820,1.15579907,648.55,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203046323,1.15579907,648.56,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203046719,1.15579907,648.55,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203047319,1.15579907,648.56,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203047723,1.15579907,648.55,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203048420,1.15579907,648.56,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203048820,1.15579907,648.55,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203050125,1.15579907,648.58,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203051024,1.15579907,648.59,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203052723,1.15312987,648.59,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203052923,1.15312987,648.6,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203053226,1.15312987,648.56,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203055831,1.15312987,648.59,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203056830,1.15312987,648.58,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203057027,1.15312987,648.59,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203058131,1.15312987,648.58,647.87,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203059427,1.15312987,648.58,647.86,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203059834,1.15312987,648.59,647.86,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203060033,1.15312987,648.58,647.86,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203061731,1.15312987,648.58,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203062736,1.15312987,648.57,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203063036,1.15312987,648.55,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203064938,1.15312987,648.52,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203065140,1.15312987,648.51,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203065837,1.15312987,648.47,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203066838,1.15312987,648.46,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203067140,1.15312987,648.47,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203068341,1.54034903,648.59,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203068342,1.15312987,648.46,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203068840,1.15312987,648.47,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203069041,1.15312987,648.46,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203072047,1.15312987,648.45,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203073851,1.15312987,648.49,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203074050,1.15312987,648.5,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203074551,1.15312987,648.49,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203074750,1.15312987,648.5,647.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750203075853,1.15312987,648.5,647.88,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203078248,1.15312987,648.49,647.88,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203082452,1.15312987,648.48,647.88,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203082658,1.15312987,648.49,647.88,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203083255,1.15312987,648.48,647.88,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203083754,1.15312987,648.46,647.91,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203084357,1.15312987,648.46,647.92,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203085655,1.15312987,648.49,647.92,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203085860,1.15312987,648.5,647.88,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203087064,1.15312987,648.53,647.88,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203087261,1.15312987,648.57,647.9,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203087756,1.15312987,648.57,647.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750203088061,1.15312987,648.58,647.91,2.68757796]
["bitfinex-derivatives","BNBF0:USTF0",1750203088759,1.15312987,648.6,647.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750203091060,1.15312987,648.61,647.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750203093562,1.15312987,648.59,647.93,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203095464,1.15312987,648.6,647.93,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203096971,1.15312987,648.73,647.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750203097268,1.15312987,648.73,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750203097463,1.15312987,648.74,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750203097967,1.15312987,648.75,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750203099368,1.15312987,648.76,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750203099868,1.15312987,648.75,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750203100266,0.26836529,648.84,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750203100267,1.15312987,648.76,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750203102774,1.15312987,648.77,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750203104272,1.15312987,648.76,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750203105475,1.15312987,648.76,647.93,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750203105676,1.15312987,648.76,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750203106880,1.15312987,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750203113287,1.15312987,648.74,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1750203113888,1.15312987,648.72,647.95,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203114889,1.15312987,648.7,648.0,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203115887,1.15312987,648.7,648.02,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203116493,1.15312987,648.7,648.0,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203118591,1.15312987,648.7,648.01,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750203121691,1.42149516,648.84,648.01,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750203121894,1.15312987,648.77,648.01,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750203122597,1.15312987,648.76,648.01,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750203122992,1.15312987,648.75,648.01,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750203123292,1.15312987,648.75,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203123490,1.15312987,648.76,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203123895,1.15312987,648.75,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203124695,1.15312987,648.76,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203124896,1.15312987,648.75,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203127192,1.15312987,648.74,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203128096,1.15312987,648.73,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203129496,1.15312987,648.72,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203130402,1.15312987,648.73,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203130602,1.15312987,648.72,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203131104,1.15312987,648.71,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203131704,1.15312987,648.64,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203132304,1.15312987,648.63,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203133606,1.15312987,648.59,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203135310,1.15312987,648.6,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203139305,1.15312987,648.59,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203139705,1.15312987,648.6,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203140107,1.15312987,648.59,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203141413,1.15312987,648.58,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203143916,1.15312987,648.57,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203145116,0.26836529,648.84,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203145117,1.15312987,648.54,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203145313,1.15312987,648.53,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203145916,1.15312987,648.54,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203146215,1.15312987,648.52,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203148518,1.15312987,648.51,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203149422,1.15312987,648.52,648.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203150821,1.15312987,648.52,648.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750203156124,1.15312987,648.52,648.04,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750203157826,1.15312987,648.53,648.04,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750203158422,1.15312987,648.52,648.04,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750203163724,1.15312987,648.52,648.05,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750203169433,1.15312987,648.51,648.05,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750203174340,1.15312987,648.5,648.05,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750203174838,1.15312987,648.5,648.04,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750203175140,1.15312987,648.5,647.97,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203177341,1.15312987,648.49,647.98,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203177540,1.15312987,648.49,647.98,3.10657796]
["bitfinex-derivatives","BNBF0:USTF0",1750203177741,1.15312987,648.49,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203178947,1.15312987,648.51,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203179647,1.15312987,648.5,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203180343,2.31331753,648.75,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203180344,1.15312987,648.51,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203181147,1.15312987,648.5,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203186246,1.54034903,648.64,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203186247,1.15312987,648.51,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203186748,1.15312987,648.5,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203187648,1.15312987,648.51,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203188252,1.15312987,648.5,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203188954,1.15312987,648.49,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203195054,1.15312987,648.5,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203195459,1.15312987,648.51,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203195653,1.15312987,648.5,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203197361,1.15312987,648.52,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203197558,1.15312987,648.51,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203198456,1.15312987,648.5,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203198958,1.15312987,648.54,647.99,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203199557,1.15312987,648.51,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203199761,1.15312987,648.54,647.99,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203199959,1.15312987,648.51,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203200261,1.15312987,648.5,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203200457,1.15312987,648.51,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203200760,1.15312987,648.5,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203201057,1.15312987,648.53,647.99,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203202262,1.15312987,648.54,647.99,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203202561,1.15312987,648.53,647.99,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203203261,1.15312987,648.54,648.0,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203203563,1.15312987,648.54,647.99,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203203960,1.15560371,648.54,647.99,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203204664,1.15560371,648.54,647.99,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203205361,1.15560371,648.61,647.99,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203205565,1.15560371,648.61,647.98,3.10657796]
["bitfinex-derivatives","BNBF0:USTF0",1750203206066,1.15560371,648.62,647.99,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203206261,1.15560371,648.63,647.98,3.10657796]
["bitfinex-derivatives","BNBF0:USTF0",1750203207366,1.15560371,648.63,647.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203207662,1.15560371,648.65,648.0,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203208366,1.15560371,648.66,647.99,2.97357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203208667,1.15560371,648.67,648.03,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203208863,1.15560371,648.66,648.01,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203209660,1.15560371,648.67,648.01,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203210565,1.15560371,648.68,647.99,3.28222469]
["bitfinex-derivatives","BNBF0:USTF0",1750203211366,1.15560371,648.69,647.99,1.74864673]
["bitfinex-derivatives","BNBF0:USTF0",1750203211667,1.15560371,648.68,647.99,1.74864673]
["bitfinex-derivatives","BNBF0:USTF0",1750203212263,1.15560371,648.69,647.99,1.74864673]
["bitfinex-derivatives","BNBF0:USTF0",1750203213868,1.15560371,648.7,647.99,1.74864673]
["bitfinex-derivatives","BNBF0:USTF0",1750203215068,1.15560371,648.69,647.99,1.74864673]
["bitfinex-derivatives","BNBF0:USTF0",1750203215364,1.15560371,648.69,647.99,3.28222469]
["bitfinex-derivatives","BNBF0:USTF0",1750203216365,1.15560371,648.69,647.99,1.74864673]
["bitfinex-derivatives","BNBF0:USTF0",1750203218372,1.15560371,648.7,647.99,1.74864673]
["bitfinex-derivatives","BNBF0:USTF0",1750203220173,1.15560371,648.69,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203220368,1.15560371,648.7,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203221470,1.54034903,648.84,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203221669,1.15317457,648.7,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203223674,1.15317457,648.69,648.0,2.86957796]
["bitfinex-derivatives","BNBF0:USTF0",1750203224174,1.15317457,648.71,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203227072,1.15297578,648.71,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203231776,1.15297578,648.74,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203234179,1.15297578,648.73,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203234580,1.15297578,648.74,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203236077,1.15297578,648.73,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203236280,1.15297578,648.74,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203236882,1.15297578,648.7,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203237180,1.15297578,648.61,648.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750203237377,1.15297578,648.58,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203238082,1.15297578,648.57,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203240586,1.15297578,648.58,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203244387,1.54034903,648.7,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203244585,1.15333499,648.58,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203245290,1.15333499,648.59,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203248991,1.15333499,648.6,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203249893,1.15333499,648.61,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203250197,1.15333499,648.59,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203258099,1.15333499,648.58,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203260404,1.15333499,648.57,648.01,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750203261206,1.15333499,648.57,648.02,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750203265508,0.26833838,648.91,648.02,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750203265509,1.15333499,648.56,648.02,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750203267611,1.15333499,648.55,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203268310,1.15333499,648.56,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203274011,1.15333499,648.55,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203274212,1.15333499,648.56,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203274712,1.15333499,648.55,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203275119,1.15333499,648.56,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203275318,1.15333499,648.55,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203275716,1.15374036,648.55,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203276414,1.15374036,648.56,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203276713,1.15374036,648.55,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203278122,1.15374036,648.54,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203282523,1.15374036,648.56,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203282725,1.15374036,648.55,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203285431,1.15374036,648.56,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203285933,1.15374036,648.55,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203286232,1.15374036,648.56,648.03,2.97257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203286528,1.15374036,648.55,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203287230,1.54034903,648.65,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203287231,1.15374036,648.54,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203288129,1.15374036,648.55,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203288330,1.15374036,648.54,648.03,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203291229,1.15374036,648.53,648.03,2.97257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203295433,1.15507316,648.52,648.04,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203296338,1.15507316,648.51,648.05,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203297140,1.15507316,648.5,648.06,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203299942,1.15507316,648.5,648.07,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750203300241,0.26833838,648.91,648.07,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750203300242,1.15507316,648.51,648.07,3.11357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203300443,1.15507316,648.54,648.09,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203301341,1.15507316,648.55,648.09,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203305245,1.15507316,648.55,648.08,2.71157796]
["bitfinex-derivatives","BNBF0:USTF0",1750203306349,1.15507316,648.56,648.08,2.71157796]
["bitfinex-derivatives","BNBF0:USTF0",1750203306646,1.15507316,648.56,648.09,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203306848,1.15507316,648.57,648.1,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203307644,1.15507316,648.6,648.12,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203309349,1.15507316,648.6,648.11,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203310249,1.54034903,648.71,648.11,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203310250,1.15507316,648.61,648.11,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203313356,1.15507316,648.61,648.1,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203313955,1.15507316,648.6,648.09,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203314557,1.15507316,648.59,648.08,2.71157796]
["bitfinex-derivatives","BNBF0:USTF0",1750203315760,1.15507316,648.6,648.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750203320958,1.15507316,648.62,648.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750203322063,1.15507316,648.61,648.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750203324761,1.15507316,648.61,648.07,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750203325566,1.15507316,648.6,648.07,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750203326864,1.15507316,648.61,648.07,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750203327166,1.15507316,648.6,648.07,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750203328468,1.15507316,648.6,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203330971,1.15507316,648.6,648.08,2.97257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203331268,1.15507316,648.6,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203334871,1.15507316,648.59,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203336076,1.15507316,648.6,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203341073,2.31331753,648.83,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203341074,1.15507316,648.59,648.08,2.97257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203344181,1.15507316,648.59,648.09,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750203346185,1.15507316,648.59,648.09,3.17257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203347086,1.15507316,648.58,648.09,3.17257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203350488,1.15507316,648.58,648.1,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203350782,1.15507316,648.58,648.09,3.17257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203351889,1.15507316,648.6,648.11,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203352189,1.15507316,648.6,648.12,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203352589,1.15507316,648.61,648.12,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203353789,1.15507316,648.6,648.12,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203354290,1.15507316,648.61,648.12,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203354789,1.15507316,648.61,648.13,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203355285,1.15507316,648.62,648.13,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203355792,1.15507316,648.61,648.12,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203357689,1.15507316,648.61,648.13,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203358295,1.15507316,648.61,648.12,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203358594,1.15507316,648.6,648.13,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203359294,1.15507316,648.61,648.13,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203359695,1.15507316,648.6,648.13,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203360292,2.31331753,648.82,648.09,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750203360293,1.15507316,648.61,648.14,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203360797,1.15507316,648.6,648.14,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203361092,1.15507316,648.61,648.15,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203361595,1.15507316,648.61,648.14,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203361790,1.15507316,648.6,648.14,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203362091,1.15507316,648.6,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203362296,1.15507316,648.61,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203363893,1.15507316,648.61,648.15,2.69757796]
["bitfinex-derivatives","BNBF0:USTF0",1750203364093,1.15507316,648.6,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203364398,1.15507316,648.62,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203364694,1.15507316,648.63,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203366894,1.15507316,648.64,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203373299,1.15507316,648.65,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203373696,1.54034903,648.77,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203373697,1.15507316,648.64,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203374398,1.15507316,648.63,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203374998,1.15507316,648.65,648.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750203376297,1.15507316,648.65,648.09,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750203376697,1.15507316,648.64,648.09,3.17257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203378800,1.15507316,648.64,648.1,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203384703,1.15507316,648.65,648.1,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203384908,1.15507316,648.64,648.1,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203388109,1.15507316,648.62,648.1,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203389107,1.15507316,648.62,648.11,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750203390513,1.15507316,648.61,648.11,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750203391315,1.15507316,648.62,648.11,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750203392416,1.15507316,648.62,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203393116,1.15507316,648.61,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203393718,1.15507316,648.62,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203394315,1.15507316,648.61,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203394815,1.15507316,648.59,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203396518,1.15507316,648.6,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203397823,1.15507316,648.59,648.12,2.97257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203400622,1.15507316,648.64,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203400819,1.15507316,648.63,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203401223,1.15507316,648.64,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203403623,1.15507316,648.63,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203404222,1.15507316,648.64,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203404426,1.15507316,648.63,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203405722,1.15507316,648.65,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203409030,1.15507316,648.66,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203409327,1.15507316,648.67,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203410631,1.15507316,648.64,648.13,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203410832,1.15507316,648.65,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203413533,1.54034903,648.78,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203413738,1.15543505,648.65,648.12,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203414033,1.15543505,648.65,648.13,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750203415337,1.15543505,648.66,648.13,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750203415631,1.15543505,648.65,648.13,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750203415935,1.15543505,648.66,648.13,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750203417536,1.15543505,648.65,648.13,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750203418238,1.15543505,648.65,648.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203420737,1.15543505,648.64,648.14,2.97257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203421140,1.15543505,648.63,648.16,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203421436,1.15543505,648.67,648.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203422938,1.15543505,648.66,648.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203423142,1.15543505,648.67,648.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203426546,1.15543505,648.68,648.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203427041,1.15543505,648.69,648.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203428342,1.15543505,648.7,648.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203430049,1.15543505,648.7,648.13,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750203431246,1.15543505,648.69,648.13,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750203432851,1.15543505,648.69,648.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203435949,1.15543505,648.68,648.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203437750,1.15543505,648.66,648.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203438652,1.15543505,648.66,648.14,2.97257796]
["bitfinex-derivatives","BNBF0:USTF0",1750203439556,1.15543505,648.66,648.15,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203440653,1.15543505,648.66,648.16,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750203440851,1.15543505,648.67,648.16,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750203442153,1.15543505,648.66,648.16,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750203443152,1.15543505,648.65,648.17,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203443352,1.15543505,648.65,648.16,2.94957796]
["bitfinex-derivatives","BNBF0:USTF0",1750203443856,1.15543505,648.66,648.16,2.94957796]
["bitfinex-derivatives","BNBF0:USTF0",1750203444658,1.15543505,648.66,648.17,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203445660,1.15543505,648.66,648.16,2.94957796]
["bitfinex-derivatives","BNBF0:USTF0",1750203446061,1.15543505,648.65,648.16,2.94957796]
["bitfinex-derivatives","BNBF0:USTF0",1750203446257,1.15543505,648.66,648.16,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750203454666,1.15543505,648.67,648.16,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750203456961,1.15543505,648.66,648.16,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750203459265,1.15543505,648.66,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203461272,1.15543505,648.65,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203461772,1.15543505,648.66,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203462373,1.15543505,648.65,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203463368,1.15543505,648.64,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203464574,1.15543505,648.63,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203464971,1.15543505,648.64,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203465170,1.15543505,648.63,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203472483,1.15543505,648.61,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203476291,1.15543505,648.62,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203478592,1.15543505,648.63,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203481195,1.15543505,648.62,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203481494,1.15543505,648.63,648.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750203481695,1.15543505,648.8,648.17,1.36856102]
["bitfinex-derivatives","BNBF0:USTF0",1750203481894,1.15543505,648.8,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203482090,1.15543505,648.81,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203482596,1.15543505,648.82,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203483397,1.15543505,648.83,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203485399,1.15543505,648.84,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203485896,1.15543505,648.84,648.19,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750203488302,1.15543505,648.83,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203488503,1.15543505,648.84,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203491702,1.15543505,648.8,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203492806,1.15543505,648.79,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203493101,1.15543505,648.8,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203494704,1.15543505,648.79,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203494908,1.15543505,648.81,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203497809,1.15543505,648.83,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203498012,1.15543505,648.84,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203499409,1.15543505,648.83,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203500414,1.15543505,648.84,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203502517,1.15354737,648.84,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203504815,1.15354737,648.83,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203505315,1.15354737,648.84,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203507220,1.54034903,649.0,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203507221,1.15354737,648.83,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203507421,1.54034903,649.0,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203507422,1.15354737,648.84,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203507620,1.15354737,648.83,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203507817,1.15354737,648.8,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203510123,1.15354737,648.8,648.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750203510524,1.15354737,648.8,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203513821,1.15354737,648.79,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203515121,1.15354737,648.78,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203517122,1.15354737,648.79,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203517624,1.15354737,648.78,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203519129,1.15354737,648.79,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203524533,1.15354737,648.78,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203526528,1.15354737,648.79,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203528330,1.15354737,648.78,648.2,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750203528629,1.15354737,648.78,648.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750203530433,1.15354737,648.77,648.19,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750203531132,1.15354737,648.77,648.2,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750203531630,1.15354737,648.76,648.21,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203532834,1.15354737,648.76,648.22,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203533438,1.15354737,648.75,648.22,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203535540,1.15354737,648.75,648.23,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203536436,1.15354737,648.74,648.23,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203537341,1.15354737,648.74,648.24,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203537641,1.15354737,648.74,648.23,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203538438,1.15354737,648.73,648.24,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203539445,1.15354737,648.73,648.25,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203539945,1.15354737,648.73,648.24,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203540247,1.15354737,648.73,648.25,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203540645,1.15354737,648.72,648.25,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203541246,1.15354737,648.7,648.27,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203541944,1.15354737,648.71,648.25,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203543047,1.15354737,648.71,648.26,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203543245,1.15354737,648.71,648.25,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203547648,1.15354737,648.7,648.25,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203550549,1.15354737,648.7,648.26,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203551548,1.15354737,648.7,648.25,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203551853,1.15354737,648.7,648.27,1.53357796]
["bitfinex-derivatives","BNBF0:USTF0",1750203555849,1.15354737,648.7,648.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750203558851,1.15354737,648.7,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203564355,1.54034903,648.8,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203564356,1.15354737,648.73,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203568358,1.15354737,648.82,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203568659,1.15354737,648.81,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203569363,1.15354737,648.8,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203570558,1.54034903,648.98,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203570861,0.26828356,649.1,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203579967,0.26828356,649.1,648.28,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750203583074,0.26828356,649.1,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203588774,1.15573553,648.8,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203589176,1.15573553,648.72,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203589681,1.15573553,648.73,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203590080,1.15573553,648.74,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203590277,1.15573553,648.73,648.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203593784,1.15573553,648.73,648.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750203595685,1.15573553,648.74,648.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750203599086,1.15573553,648.72,648.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750203600087,1.54098071,648.83,648.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750203600290,0.26828356,649.1,648.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750203603090,1.15558548,648.72,648.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750203610996,1.15558548,648.72,648.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203613997,1.15558548,648.78,648.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203615399,0.26828356,649.1,648.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203617207,1.15565679,648.78,648.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203617701,0.26828356,649.1,648.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203618106,1.15566445,648.78,648.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203619708,1.15566445,648.79,648.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203621507,1.15566445,648.79,648.32,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750203623910,1.15566445,648.76,648.32,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750203624816,1.15566445,648.77,648.32,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750203627211,1.15566445,648.76,648.32,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750203629718,1.15566445,648.75,648.32,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750203630115,1.15566445,648.76,648.32,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750203635320,1.15566445,648.76,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203640028,1.15566445,648.73,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203640828,1.54088593,648.86,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203641123,0.26828356,649.1,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203643126,1.15583902,648.73,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203644831,1.15583902,648.72,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203645331,1.15583902,648.73,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203648231,1.15583902,648.74,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203649331,1.5411187,648.87,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203649536,1.15583723,648.74,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203650837,1.15583723,648.75,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203653234,1.15583723,648.74,648.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203655340,1.15583723,648.74,648.34,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750203658040,1.15583723,648.73,648.34,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750203660637,1.15583723,648.71,648.34,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1750203661538,1.15583723,648.71,648.35,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203665143,1.15583723,648.72,648.35,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203672448,1.5411187,648.83,648.35,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203672749,1.15584796,648.72,648.27,1.53195461]
["bitfinex-derivatives","BNBF0:USTF0",1750203673248,1.15584796,648.73,648.23,1.53195461]
["bitfinex-derivatives","BNBF0:USTF0",1750203674249,1.15584796,648.72,648.24,1.53195461]
["bitfinex-derivatives","BNBF0:USTF0",1750203674952,1.15584796,648.72,648.25,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750203675152,1.15584796,648.73,648.25,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750203675551,1.15584796,648.73,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203676653,1.15584796,648.74,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203677149,1.15584796,648.73,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203683057,1.15584796,648.72,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203683863,1.15584796,648.73,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203685864,1.15584796,648.74,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203686565,1.15584796,648.73,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203690368,1.15584796,648.72,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203692669,1.15584796,648.72,648.25,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750203693867,1.15584796,648.72,648.26,1.53195461]
["bitfinex-derivatives","BNBF0:USTF0",1750203695168,1.15584796,648.72,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203695774,1.15584796,648.71,648.28,1.53195461]
["bitfinex-derivatives","BNBF0:USTF0",1750203697969,1.15584796,648.71,648.27,2.96995461]
["bitfinex-derivatives","BNBF0:USTF0",1750203698573,1.15584796,648.71,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203698873,1.15584796,648.71,648.27,2.96995461]
["bitfinex-derivatives","BNBF0:USTF0",1750203702773,1.15584796,648.71,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203704776,3.85279676,649.37,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203704777,1.15584796,648.73,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203705075,1.15584796,648.71,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203705276,1.15584796,648.7,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203705481,1.15584796,648.71,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203705682,1.15584796,648.69,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203706479,1.15584796,648.71,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203708185,1.15584796,648.7,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203708485,1.15584796,648.72,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203708785,1.15584796,648.71,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203709181,1.15584796,648.72,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203711382,1.15584796,648.73,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203711582,1.15584796,648.57,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203711786,1.15584796,648.56,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203712580,1.15584796,648.57,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203713382,1.15584796,648.58,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203715386,1.5411187,648.68,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203715685,2.31167805,648.79,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203717090,1.15342666,648.58,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203717390,1.53790221,648.69,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203717690,1.15340639,648.58,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203717990,1.15340639,648.59,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203718490,1.15340639,648.6,648.27,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203719290,1.15340639,648.6,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203719886,1.15340639,648.6,648.19,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750203720692,1.15340639,648.61,648.19,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750203722393,1.15340639,648.61,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203722592,1.15340639,648.62,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203725392,1.15340639,648.63,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203725795,1.15340639,648.62,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203726496,1.15340639,648.63,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203726797,1.15340639,648.62,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203729598,1.15340639,648.63,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203733595,1.15340639,648.64,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203745306,1.15340639,648.64,648.19,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750203747704,1.15340639,648.64,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203748809,1.15340639,648.65,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203749405,1.15340639,648.64,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203749609,1.15340639,648.65,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203749809,1.15340639,648.64,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203751410,1.15340639,648.63,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203751613,1.15340639,648.64,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203752610,1.15340639,648.64,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203753114,1.15340639,648.71,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203753315,1.15340639,648.73,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203753509,1.15340639,648.76,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203754016,1.15340639,648.77,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203755311,1.15340639,648.8,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203755517,1.15340639,648.85,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203755717,1.15340639,648.88,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203756017,1.15179197,648.88,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203756316,0.2682908,649.0,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203756317,1.15179197,648.87,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203756517,1.15179197,648.88,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203759418,1.15179197,648.87,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203763322,1.15179197,648.86,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203763517,1.15179197,648.87,648.21,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750203763718,1.15179197,648.87,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203764322,1.15179197,648.86,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203765221,1.15179197,648.85,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203765424,1.15179197,648.8,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203765722,1.15179197,648.79,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203766021,1.15179197,648.79,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203767422,1.15179197,648.8,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203769030,1.15179197,648.82,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203769225,1.15179197,648.83,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203770828,1.15179197,648.84,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203773333,1.15179197,648.83,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203773633,1.15179197,648.82,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203773934,1.15179197,648.83,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203774130,1.15179197,648.82,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203775435,1.15179197,648.83,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203775731,1.15179197,648.82,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203775932,1.15179197,648.8,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203776937,1.15179197,648.79,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203777138,1.15179197,648.79,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203777339,1.15179197,648.8,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203778236,1.53790221,648.91,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203778735,1.15160947,648.8,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203780040,1.15160947,648.79,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203780440,1.15160947,648.8,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203780738,1.15160947,648.79,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203781136,1.15160947,648.8,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203788141,2.31167805,649.01,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203788340,0.47469088,649.0,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203788644,0.26827632,649.06,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203789846,1.15151002,648.8,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203790141,1.15151002,648.8,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203791440,1.15151002,648.79,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203792345,1.5353467,648.9,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203792346,1.15151002,648.8,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203792545,1.15151002,648.79,648.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750203793042,1.15151002,648.79,648.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750203794443,1.15151002,648.8,648.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750203794646,1.15151002,648.81,648.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750203799950,1.15151002,648.8,648.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750203802048,1.15151002,648.79,648.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750203804253,1.15151002,648.79,648.23,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750203805152,1.15151002,648.78,648.23,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750203807653,1.15151002,648.77,648.23,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750203808150,1.15151002,648.77,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203808448,1.15151002,648.76,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203808953,1.15151002,648.77,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203809551,1.15151002,648.76,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203810056,1.15151002,648.75,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203810554,1.15151002,648.74,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203810757,1.15151002,648.75,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203811052,1.15151002,648.74,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203812155,1.15151002,648.73,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203812452,1.15151002,648.72,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203814452,1.15151002,648.71,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203818156,1.15151002,648.71,648.24,2.95959926]
["bitfinex-derivatives","BNBF0:USTF0",1750203818356,1.15151002,648.72,648.24,2.95959926]
["bitfinex-derivatives","BNBF0:USTF0",1750203819260,1.15151002,648.72,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203819559,1.15151002,648.71,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203820861,1.15151002,648.72,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203821556,1.15151002,648.71,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203823161,1.15151002,648.72,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203825760,1.15151002,648.81,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203825962,1.5353467,648.95,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203825963,1.15151002,648.82,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203826462,1.1549974,648.83,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203826862,1.1549974,648.84,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203827059,1.1549974,648.85,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203827759,1.1549974,648.84,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203828158,1.1549974,648.85,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203831059,1.1549974,648.86,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203831264,1.1549974,648.85,648.23,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750203832064,1.1549974,648.86,648.23,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750203834465,1.1549974,648.86,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203835668,1.1549974,648.83,648.28,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203835862,1.1549974,648.83,648.29,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203837068,1.1549974,648.84,648.28,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203840777,1.1549974,648.84,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203842381,1.5353467,648.95,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203842382,1.1549974,648.85,648.29,2.92359926]
["bitfinex-derivatives","BNBF0:USTF0",1750203842882,1.1549974,648.88,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203843178,1.1549974,648.89,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203843775,1.1549974,648.9,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203844381,1.1549974,648.96,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203844581,1.1549974,648.97,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203846577,1.1549974,648.98,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203849678,1.1549974,648.99,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203850480,1.1549974,649.0,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203852882,1.1549974,648.99,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203853983,1.1549974,648.98,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203854182,1.1549974,648.99,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203854489,1.1549974,648.92,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203855085,1.1549974,648.91,648.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750203857887,1.1549974,648.95,648.3,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203864393,1.1549974,648.94,648.3,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203866100,1.1549974,648.93,648.3,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203866300,1.1549974,648.94,648.3,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203867001,1.1549974,648.93,648.3,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203867696,1.1549974,648.91,648.3,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203867901,1.1549974,648.92,648.3,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203868403,1.1549974,648.91,648.3,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203869904,1.1549974,648.91,648.31,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750203871105,1.1549974,648.9,648.31,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750203871804,1.1549974,648.91,648.31,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750203872202,1.1549974,648.9,648.31,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750203873307,1.1549974,648.87,648.31,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750203873507,1.1549974,648.86,648.31,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750203875209,1.1549974,648.85,648.31,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750203878011,1.1549974,648.86,648.31,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750203878212,1.1549974,648.85,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203880910,1.1549974,648.84,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203883216,1.1549974,648.83,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203886817,1.1549974,648.86,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203892323,1.1549974,648.85,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203896823,1.1549974,648.83,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203899524,1.1549974,648.82,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203899722,1.1549974,648.81,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203899923,1.1549974,648.79,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203900523,2.30302005,649.02,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203900524,1.1549974,648.78,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203900823,1.1549974,648.76,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203901027,1.1549974,648.74,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203901526,1.1549974,648.75,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203901928,1.1549974,648.76,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203902223,1.1549974,648.75,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203902828,1.1549974,648.74,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203903623,1.1549974,648.75,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203904328,1.1549974,648.74,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203904924,1.1549974,648.75,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203905625,1.1549974,648.77,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203905832,1.1549974,648.78,648.32,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750203906325,1.1549974,648.78,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203907630,1.1549974,648.78,648.19,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750203911332,1.1549974,648.78,648.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750203912532,1.1549974,648.77,648.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750203912834,1.1549974,648.76,648.2,2.56159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203913534,1.1549974,648.76,648.21,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203913935,1.1549974,648.76,648.2,2.56159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203920036,1.1549974,648.76,648.21,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203920340,1.1549974,648.76,648.22,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203931451,1.1549974,648.75,648.22,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203933849,1.1549974,648.75,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203934752,1.1549974,648.76,648.23,2.60559926]
["bitfinex-derivatives","BNBF0:USTF0",1750203935253,1.1549974,648.75,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203935953,1.1549974,648.76,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203936354,1.1549974,648.75,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203937454,1.1549974,648.76,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203939450,1.1549974,648.77,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203939655,1.1549974,648.76,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203944858,1.1549974,648.74,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203945257,1.1549974,648.75,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203947360,1.1549974,648.73,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203947557,1.1549974,648.72,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203947862,1.1549974,648.73,648.23,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750203948361,1.1549974,648.73,648.24,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750203952563,1.5353467,648.83,648.24,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750203952564,1.1549974,648.72,648.24,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750203957665,1.5353467,648.82,648.24,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750203957666,1.1549974,648.71,648.24,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750203958565,1.1549974,648.71,648.24,2.78659926]
["bitfinex-derivatives","BNBF0:USTF0",1750203960366,1.1549974,648.7,648.24,2.78659926]
["bitfinex-derivatives","BNBF0:USTF0",1750203962468,1.1549974,648.7,648.24,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203963066,1.1549974,648.69,648.23,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750203964269,1.1549974,648.69,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750203964270,1.1549974,648.73,648.24,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750203964672,1.1549974,648.73,648.25,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750203971274,1.1549974,648.74,648.25,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750203972373,1.1549974,648.73,648.25,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750203974076,1.1549974,648.7,648.25,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750203978675,1.1549974,648.69,648.25,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750203979078,1.1549974,648.7,648.25,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750203979579,1.1549974,648.7,648.24,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750203981980,1.1549974,648.7,648.25,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203983580,1.1549974,648.71,648.25,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203987286,1.1549974,648.87,648.25,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203988090,1.1549974,648.89,648.25,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750203993591,1.1549974,648.89,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203993793,1.1549974,648.9,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203995993,1.1549974,648.89,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203996193,1.1549974,648.88,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203996389,1.1549974,648.87,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203996989,1.1549974,648.81,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750203997694,1.1549974,648.8,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204001896,1.1549974,648.78,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204002792,1.1549974,648.79,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204003697,1.1549974,648.78,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204004292,1.1549974,648.79,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204005996,1.1549974,648.78,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204006497,1.1549974,648.79,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204007693,1.1549974,648.79,648.25,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750204008596,1.1549974,648.78,648.25,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750204010301,1.1549974,648.78,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204011399,1.1549974,648.77,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204013000,1.1549974,648.78,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204013301,1.1549974,648.77,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204014502,1.1549974,648.78,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204015007,1.1549974,648.77,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204016405,1.1549974,648.75,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204016702,1.1549974,648.76,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204017005,1.1549974,648.82,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204017202,1.1549974,648.88,648.28,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204017406,1.1549974,648.88,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204017407,1.1549974,648.88,648.29,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204017602,1.1549974,648.91,648.3,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204017805,1.1549974,648.92,648.31,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204018308,1.1549974,648.93,648.32,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204018807,1.1549974,648.94,648.31,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204019911,1.1549974,648.95,648.3,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204020611,1.1549974,648.96,648.29,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204022011,1.1549974,648.97,648.29,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204022409,1.1549974,648.97,648.28,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204022709,1.1549974,648.96,648.31,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204024414,1.1549974,648.96,648.3,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204025413,1.5353467,649.08,648.3,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204025414,1.1549974,648.97,648.3,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204026313,1.1549974,648.97,648.31,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750204027117,1.1549974,648.96,648.33,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204027613,1.1549974,648.96,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204029118,1.1549974,648.97,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204030117,1.1549974,649.01,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204033822,1.1549974,649.02,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204034118,1.1549974,649.01,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204036720,1.1549974,649.02,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204037521,1.1549974,649.01,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204038322,1.1549974,649.02,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204040027,1.1549974,648.99,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204042825,1.1549974,648.98,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204046532,1.1549974,649.02,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204046834,1.1549974,648.99,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204047232,1.1549974,648.98,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204048429,1.1549974,648.97,648.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204048934,1.1549974,648.97,648.35,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750204051140,1.1549974,648.98,648.35,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750204051538,1.1549974,648.97,648.35,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750204054641,1.1549974,648.97,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204056541,1.1549974,648.94,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204057245,1.1549974,648.93,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204057845,1.1549974,648.96,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204062441,1.1549974,648.95,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204065743,0.26824944,649.14,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204065744,1.1549974,648.94,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204067648,1.1549974,648.9,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204070551,1.1549974,648.89,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204072453,1.1549974,648.88,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204073853,1.1549974,648.87,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204075753,1.1549974,648.86,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204076657,1.1549974,648.85,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204077458,1.1549974,648.84,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204082659,1.1549974,648.84,648.35,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750204085368,1.1549974,648.84,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204085766,1.1549974,648.86,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204091273,1.1549974,648.85,648.36,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204093275,1.1549974,648.85,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204095673,1.1549974,648.83,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204095871,1.1549974,648.89,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204096572,1.1549974,648.88,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204103486,1.1549974,648.87,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204105588,1.1549974,648.86,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204105792,1.1549974,648.83,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204105990,1.1549974,648.78,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204106189,1.1549974,648.77,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204106387,1.1549974,648.76,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204106590,1.1549974,648.77,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204106989,1.1549974,648.76,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204107589,1.1549974,648.77,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204109093,1.1549974,648.76,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204109393,1.1549974,648.75,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204110194,1.1549974,648.74,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204110593,1.1549974,648.75,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204110893,1.1549974,648.74,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204111994,1.1549974,648.75,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204112294,1.1549974,648.74,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204113695,1.1549974,648.75,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204114592,1.1549974,648.76,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204116600,1.1549974,648.77,648.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750204117297,1.1549974,648.77,648.19,0.26828356]
["bitfinex-derivatives","BNBF0:USTF0",1750204117598,1.1549974,648.78,648.19,0.26828356]
["bitfinex-derivatives","BNBF0:USTF0",1750204117996,1.1549974,648.79,648.19,0.26828356]
["bitfinex-derivatives","BNBF0:USTF0",1750204119101,1.1549974,648.77,648.19,0.26828356]
["bitfinex-derivatives","BNBF0:USTF0",1750204119397,1.1549974,648.77,648.2,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750204121902,1.1549974,648.75,648.2,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750204122203,1.1549974,648.76,648.2,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750204124602,1.1549974,648.77,648.2,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750204125103,1.1549974,648.76,648.2,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750204125503,1.1549974,648.77,648.2,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750204128711,1.1549974,648.76,648.2,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750204130512,1.1549974,648.76,648.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750204132212,1.1549974,648.76,648.21,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750204133609,1.1549974,648.77,648.21,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750204133913,1.1549974,648.76,648.21,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750204134510,1.1549974,648.77,648.21,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750204134710,1.1549974,648.76,648.21,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750204135015,1.1549974,648.77,648.21,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750204135514,1.1549974,648.76,648.21,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750204136015,1.1549974,648.77,648.21,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750204136510,1.1549974,648.76,648.21,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750204136710,1.1549974,648.77,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204137017,1.1549974,648.76,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204139217,1.1549974,648.77,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204139513,1.5353467,648.87,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204139714,1.15173769,648.76,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204140116,1.15173769,648.77,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204141918,1.15173769,648.76,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204142418,1.15173769,648.77,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204143917,1.15173769,648.76,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204146319,1.15173769,648.75,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204146524,1.15173769,648.76,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204146825,1.15173769,648.75,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204148128,1.15173769,648.76,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204148424,1.15173769,648.77,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204148727,1.15173769,648.76,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204149124,1.15173769,648.75,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204150931,1.15173769,648.74,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204151128,1.15173769,648.73,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204153334,1.15173769,648.72,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204156137,1.15173769,648.74,648.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204156537,1.15173769,648.74,648.23,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750204157638,1.15173769,648.73,648.23,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750204159538,1.15173769,648.72,648.23,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750204160041,1.15173769,648.73,648.23,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750204160341,1.15173769,648.73,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204160641,1.15173769,648.72,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204162742,1.15173769,648.71,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204163542,1.15173769,648.7,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204164538,1.15173769,648.69,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204165739,1.15173769,648.68,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204166043,1.15173769,648.66,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204166844,1.15173769,648.65,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204167440,1.15173769,648.66,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204167643,1.15173769,648.65,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204168543,1.15173769,648.64,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204172150,1.15173769,648.64,648.23,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750204175746,1.15173769,648.64,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204178048,1.15173769,648.66,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204178353,1.15173769,648.65,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204178952,1.15173769,648.64,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204180553,1.15173769,648.66,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204182751,1.15173769,648.67,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204185357,1.15173769,648.68,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204185554,1.15173769,648.67,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204186458,1.15173769,648.68,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204187356,1.15173769,648.69,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204188458,1.15173769,648.68,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204190458,1.15173769,648.67,648.24,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750204192263,1.15173769,648.67,648.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204195168,1.5353467,648.8,648.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204195463,1.15568627,648.67,648.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204195862,1.15568627,648.68,648.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204196364,1.15568627,648.67,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204198768,1.15568627,648.66,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204199371,1.15568627,648.67,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204201673,1.15568627,648.68,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204202074,1.15568627,648.67,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204204871,1.15568627,648.66,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204205776,1.15568627,648.63,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204211278,1.15568627,648.62,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204212076,1.15568627,648.63,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204216277,1.15568627,648.62,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204217182,1.15568627,648.63,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204218178,1.15568627,648.62,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204218880,1.15568627,648.63,648.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750204224389,1.15568627,648.63,648.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204228193,1.15568627,648.63,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204229792,1.15604283,648.65,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204232895,1.15604283,648.66,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204233594,1.15604283,648.65,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204234493,1.15604283,648.65,648.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750204236199,1.15604283,648.66,648.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750204236399,1.15604283,648.65,648.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750204239601,1.15604283,648.63,648.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750204245807,1.15604283,648.64,648.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750204247708,1.15604283,648.63,648.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750204248107,1.15604283,648.64,648.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750204249009,1.15604283,648.63,648.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750204249606,1.15604283,648.64,648.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750204250606,1.15593393,648.64,648.27,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750204252606,1.15593393,648.64,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204255813,1.15593393,648.62,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204256309,1.15593393,648.63,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204258412,1.15593393,648.65,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204258612,1.15593393,648.57,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204259127,1.15593393,648.59,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204259316,1.15593393,648.57,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204260417,1.15593393,648.58,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204261214,1.15593393,648.59,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204263117,1.15593393,648.6,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204264016,1.15593393,648.59,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204264320,1.15593393,648.58,648.28,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204264820,1.15593393,648.58,648.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750204266120,1.15593393,648.59,648.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750204267415,1.15593393,648.58,648.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750204268517,0.26830321,648.94,648.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750204268518,1.15593393,648.57,648.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750204270218,1.15593393,648.58,648.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750204270818,1.15593393,648.57,648.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750204271223,1.15593393,648.58,648.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750204274426,1.15593393,648.59,648.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750204278326,1.15593393,648.6,648.29,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750204278824,1.15593393,648.6,648.3,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750204280025,1.15593393,648.59,648.3,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750204281630,1.15593393,648.6,648.3,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750204289628,1.15593393,648.6,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750204290934,1.15593393,648.6,648.19,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204292634,1.15593393,648.6,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204295638,1.15593393,648.61,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204296036,1.15593393,648.6,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204296534,1.15593393,648.62,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204297234,1.15593393,648.61,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204299538,1.15593393,648.6,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204300042,1.15593393,648.61,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204300838,1.15593393,648.6,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204305247,1.15593393,648.59,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204306147,1.15593393,648.58,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204307044,1.15593393,648.59,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204307346,1.15593393,648.58,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204308250,1.15593393,648.57,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204310151,1.15593393,648.56,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204310551,1.15593393,648.56,648.19,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204312452,1.15593393,648.57,648.19,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204313148,1.15593393,648.56,648.19,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204313354,1.15593393,648.57,648.19,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750204313949,1.15593393,648.57,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204314152,1.15593393,648.56,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204315450,1.15593393,648.55,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204315649,1.15593393,648.56,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204315852,1.15593393,648.6,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204316254,1.15593393,648.59,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204316655,1.15593393,648.6,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204317749,1.15593393,648.57,648.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204318054,1.15593393,648.58,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204318353,1.15593393,648.57,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204318554,1.15593393,648.59,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204318956,1.15593393,648.6,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204319455,1.5353467,648.72,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204319456,1.15593393,648.57,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204320256,1.15593393,648.58,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204321455,1.15593393,648.61,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204322357,1.15593393,648.62,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204325558,1.15593393,648.61,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204327162,1.15593393,648.62,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204328163,1.15593393,648.61,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204328663,1.15593393,648.6,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204328967,2.30302005,648.85,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204328968,1.15593393,648.59,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204329568,1.15593393,648.58,648.21,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750204330770,1.15593393,648.58,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204336966,1.15593393,648.57,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204338667,1.15593393,648.61,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204341574,1.15593393,648.6,648.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204348477,1.15593393,648.6,648.23,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750204348682,1.15593393,648.56,648.23,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750204354690,1.5353467,648.67,648.23,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750204354691,1.15593393,648.57,648.23,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750204355685,1.15593393,648.56,648.23,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750204357295,1.15593393,648.57,648.23,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750204357788,1.15593393,648.56,648.23,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750204359393,1.15593393,648.56,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204364797,1.15526778,648.56,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204376305,1.15526778,648.55,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204377414,1.15526778,648.65,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204377713,1.15526778,648.77,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204377914,1.15526778,648.74,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204378414,1.15526778,648.75,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204378610,1.15526778,648.76,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204379716,1.15526778,648.77,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204380215,1.5353467,648.91,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204380413,1.15427598,648.77,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204381212,1.15427598,648.78,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204383318,1.15427598,648.79,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204384514,1.15427598,648.8,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204386213,1.15427598,648.81,648.25,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750204387315,1.15427598,648.78,648.25,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750204391621,1.15427598,648.78,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204391919,1.15427598,648.79,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204395722,1.15427598,648.83,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204395923,1.15427598,648.87,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204398222,1.15427598,648.88,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204398525,1.15427598,648.89,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204399621,1.80362923,649.02,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204399824,1.1516547,648.89,648.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204401431,1.1516547,648.89,648.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750204402226,1.1516547,648.9,648.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750204402931,1.1516547,648.89,648.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750204403226,1.1516547,648.9,648.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750204405434,1.1516547,648.91,648.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750204405630,1.1516547,648.89,648.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750204409034,1.1516547,648.9,648.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750204409834,1.1516547,648.92,648.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750204412433,1.1516547,648.93,648.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750204415240,1.1516547,648.92,648.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750204417036,1.1516547,648.92,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204418941,1.1516547,648.91,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204419940,1.1516547,648.9,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204422445,1.1516547,648.89,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204424741,1.1516547,648.88,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204428248,1.1516547,648.87,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204430447,1.1516547,648.86,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204432552,1.1516547,648.85,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204433555,1.1516547,648.84,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204434454,1.1516547,648.83,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204435254,1.1516547,648.84,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204435651,1.1516547,648.83,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204436256,1.1516547,648.82,648.28,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750204436652,1.1516547,648.81,648.28,2.74259926]
["bitfinex-derivatives","BNBF0:USTF0",1750204440060,1.1516547,648.81,648.29,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750204440757,1.15418456,648.81,648.29,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750204441461,1.15418456,648.81,648.29,2.65359926]
["bitfinex-derivatives","BNBF0:USTF0",1750204442164,1.15418456,648.8,648.29,2.65359926]
["bitfinex-derivatives","BNBF0:USTF0",1750204446669,1.15418456,648.8,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204446868,1.15418456,648.79,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204447069,1.15418456,648.78,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204448771,1.15418456,648.77,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204453278,1.15418456,648.76,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204455278,1.15418456,648.75,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204455477,1.15418456,648.77,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204456581,1.15418456,648.76,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204465581,0.26826185,649.1,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204465582,1.15418456,648.75,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204469585,1.15418456,648.74,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204472290,1.15418456,648.75,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204472688,1.15418456,648.74,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204472892,1.15528532,648.74,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204473593,1.15528532,648.75,648.3,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750204473895,1.15528532,648.74,648.29,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750204475597,1.15528532,648.72,648.29,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750204475798,1.15528532,648.69,648.29,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750204475994,1.15528532,648.71,648.29,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750204476197,1.15528532,648.71,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750204476697,1.15528532,648.72,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1750204476994,1.15528532,648.72,648.19,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750204477499,1.15528532,648.73,648.19,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750204478198,1.15528532,648.73,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204478598,1.15528532,648.74,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204479498,1.15528532,648.75,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204481703,1.15528532,648.76,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204483000,1.15528532,648.75,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204483606,1.15528532,648.74,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204483802,1.15528532,648.75,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204484107,1.15528532,648.74,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204484507,1.15528532,648.75,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204485704,1.15528532,648.76,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204485908,1.15528532,648.7,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204486408,1.15528532,648.71,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204487510,0.26826185,649.1,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204487511,1.15528532,648.72,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204487905,1.15528532,648.71,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204488606,1.15528532,648.72,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204489307,1.15528532,648.71,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204489612,1.15528532,648.72,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204489812,1.15528532,648.71,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204490108,1.15528532,648.72,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204490511,1.15528532,648.73,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204493408,1.15528532,648.74,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204495012,1.15528532,648.73,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204495311,1.15528532,648.74,648.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750204496317,1.15528532,648.74,648.19,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750204498718,1.15528532,648.75,648.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750204503021,1.15528532,648.74,648.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750204503222,1.15528532,648.75,648.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750204503421,1.15528532,648.74,648.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750204503821,1.15528532,648.71,648.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750204504223,1.15528532,648.72,648.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750204505021,1.15528532,648.71,648.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750204505226,2.30302005,648.96,648.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750204505227,1.15528532,648.72,648.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750204505523,1.15528532,648.73,648.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750204507128,1.15528532,648.73,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204509229,1.15528532,648.72,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204509525,1.15528532,648.73,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204509724,1.15528532,648.72,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204510228,1.15528532,648.71,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204511225,1.15528532,648.69,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204511425,1.15528532,648.67,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204512026,1.15528532,648.68,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204512230,1.15528532,648.67,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204513430,1.15528532,648.66,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204513929,1.15528532,648.67,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204515133,1.15528532,648.66,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204517231,1.15528532,648.65,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204517737,1.15528532,648.67,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204517938,1.15528532,648.64,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204522239,1.15528532,648.65,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204525437,1.15528532,648.64,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204525938,1.15528532,648.63,648.21,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750204526638,1.15528532,648.63,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204529748,1.15528532,648.62,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204529947,1.15528532,648.63,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204530846,1.15528532,648.62,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204531744,1.15309964,648.62,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204531948,1.15309964,648.6,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204532549,1.15309964,648.59,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204533048,1.15309964,648.58,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204533442,2.30302005,648.82,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204533443,1.15309964,648.57,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204534644,1.15309964,648.56,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204535744,1.15309964,648.55,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204536551,1.15309964,648.56,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204540350,1.15309964,648.56,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204541347,1.15309964,648.63,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204541551,1.15309964,648.55,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204542256,1.15309964,648.53,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204543552,1.15309964,648.54,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204543757,1.15309964,648.53,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204544557,1.15309964,648.54,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204547559,1.15309964,648.55,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204549767,1.15309964,648.53,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204550157,1.15253148,648.53,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204550558,1.15253148,648.54,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204551359,1.15253148,648.47,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204552765,1.15253148,648.48,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204553466,1.15253148,648.47,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204554667,1.15253148,648.48,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204555568,1.15253148,648.5,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204561167,1.15253148,648.49,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204562373,1.15253148,648.48,648.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204564171,1.15253148,648.48,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204564372,1.15253148,648.49,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204564672,1.15253148,648.5,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204565379,1.15253148,648.49,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204566878,1.15253148,648.47,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204567077,1.15253148,648.46,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204567573,2.30302005,648.7,648.22,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750204567574,1.15253148,648.45,648.22,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1750204567873,1.15253148,648.44,648.22,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1750204568075,1.15253148,648.45,648.22,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1750204570776,1.15253148,648.44,648.22,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1750204571178,1.15253148,648.46,648.22,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1750204571675,1.15253148,648.46,648.22,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750204572479,1.15253148,648.45,648.22,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750204572777,1.15253148,648.46,648.22,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750204573677,1.15253148,648.46,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204573880,1.15253148,648.45,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204575178,3.83836676,649.17,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204575179,1.15253148,648.44,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204576479,1.15253148,648.43,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204577279,1.15253148,648.58,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204577579,1.15253148,648.56,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204578083,1.15253148,648.55,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204578282,1.15253148,648.56,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204580685,1.15253148,648.53,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204580982,1.15253148,648.43,648.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750204581179,1.15253148,648.43,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204581381,1.15253148,648.42,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204581582,1.15253148,648.45,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204582181,1.15253148,648.44,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204583184,1.15253148,648.45,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204584284,1.15253148,648.47,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204588985,1.15253148,648.49,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204589588,1.15253148,648.48,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204590490,1.15253148,648.46,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204591391,1.15253148,648.47,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204591589,1.15253148,648.46,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204592489,1.15253148,648.48,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204593089,1.15253148,648.47,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204593493,1.15253148,648.46,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204594691,1.15253148,648.45,648.24,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750204595593,1.15253148,648.45,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204595791,1.15253148,648.46,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204596498,1.15253148,648.45,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204598498,1.15253148,648.44,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204598896,1.15253148,648.43,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204599602,1.15253148,648.42,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204600498,1.15253148,648.44,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204600803,1.15253148,648.43,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204601602,0.47632879,648.59,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204601801,1.15494828,648.42,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204602004,1.15494828,648.41,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204602204,1.15494828,648.37,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204604205,1.15494828,648.35,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204605003,1.15494828,648.36,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204605607,1.15494828,648.35,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204609309,1.15494828,648.36,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204612004,1.15494828,648.35,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204613212,1.15494828,648.34,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204618213,1.15494828,648.33,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204624519,1.15494828,648.35,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204626520,1.15494828,648.34,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204629817,1.15494828,648.35,648.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750204633826,1.15494828,648.35,648.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750204634521,1.15494828,648.34,648.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750204634822,1.15494828,648.34,647.88,0.26839737]
["bitfinex-derivatives","BNBF0:USTF0",1750204636126,1.15494828,648.34,647.89,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750204637228,1.15494828,648.34,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204638527,1.15494828,648.33,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204639529,1.15494828,648.32,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204639730,1.15494828,648.31,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204640525,1.15494828,648.3,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204641227,1.15494828,648.29,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204641525,1.15494828,648.3,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204641729,1.15494828,648.29,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204641929,1.5353467,648.4,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204641930,1.15494828,648.3,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204643326,1.15494828,648.32,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204644128,1.15494828,648.33,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204645330,1.15494828,648.41,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204645531,1.15494828,648.42,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204646429,1.15494828,648.43,647.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204649133,1.15494828,648.43,647.91,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750204650331,1.15494828,648.44,647.91,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750204652734,1.15494828,648.44,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204655236,1.15494828,648.39,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204656435,1.15494828,648.4,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204656635,1.15494828,648.39,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204657238,1.15494828,648.38,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204658037,1.15494828,648.37,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204659242,1.15494828,648.38,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204661245,1.15494828,648.35,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204662245,1.15494828,648.36,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204662545,1.15494828,648.37,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204667553,2.30302005,648.6,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204667554,1.15494828,648.36,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204668953,1.15494828,648.35,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204670259,1.15494828,648.36,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204671156,1.15494828,648.35,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204671659,1.15494828,648.36,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204672361,1.15494828,648.35,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204673665,1.15494828,648.33,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204673866,1.15494828,648.34,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204674562,1.15494828,648.33,647.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750204674764,1.15494828,648.33,647.91,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750204677065,1.15494828,648.33,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204677865,1.15494828,648.34,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204679362,1.15494828,648.33,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204679866,1.15494828,648.34,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204680365,1.15494828,648.33,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204681066,1.15576798,648.33,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204681369,1.15576798,648.32,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204681565,1.15576798,648.33,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204681868,1.15576798,648.32,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204682070,1.15576798,648.33,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204682769,1.15576798,648.32,647.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750204684072,1.15576798,648.31,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204686276,1.15576798,648.32,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204687674,1.15576798,648.31,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204689171,1.15576798,648.28,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204689873,1.15576798,648.29,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204690070,1.15576798,648.27,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204690269,1.15576798,648.26,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204690569,1.15576798,648.27,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204690874,1.15576798,648.25,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204692775,1.15576798,648.26,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204693673,1.15576798,648.27,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204693979,1.15576798,648.28,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204694179,5.37371347,649.53,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204694180,1.15576798,648.27,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204694380,1.15576798,648.26,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204694581,1.15576798,648.27,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204695079,1.15452861,648.27,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204695675,1.15452861,648.28,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204697777,1.15452861,648.29,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204699379,1.15452861,648.3,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204700581,1.15452861,648.31,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204700781,1.15452861,648.29,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204702578,1.15452861,648.3,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204703681,1.15452861,648.31,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204703881,5.37371347,649.53,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204703882,1.15452861,648.28,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204704580,1.15452861,648.29,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204706086,1.15452861,648.28,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204706581,1.15452861,648.29,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204707384,1.15268979,648.28,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204708185,1.5353467,648.41,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204708186,1.15268979,648.29,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204709283,1.15268979,648.28,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204709786,1.5353467,648.41,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204709787,1.15268979,648.3,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204713689,1.15268979,648.29,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204713988,1.15268979,648.3,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204714185,1.15268979,648.29,647.94,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750204716491,1.15268979,648.29,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204717194,1.15268979,648.28,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204717992,1.15268979,648.29,647.93,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750204719393,1.15268979,648.29,647.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204719595,1.15268979,648.27,647.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204723905,1.15268979,648.26,647.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204724099,1.15268979,648.28,647.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204724404,1.15268979,648.27,647.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204724603,1.15268979,648.28,647.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204725404,1.15268979,648.27,647.94,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204729309,1.15268979,648.26,647.95,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204732309,1.15268979,648.25,647.95,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204734006,1.15268979,648.24,647.95,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204736608,1.15268979,648.23,647.95,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204737411,5.37371347,649.07,647.95,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204737412,1.15268979,648.24,647.95,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204738308,1.15268979,648.23,647.95,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204739511,1.15268979,648.22,647.95,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204741717,1.15268979,648.21,647.95,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204742313,1.15268979,648.21,647.96,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204743617,1.5353467,648.31,647.96,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204743618,1.15268979,648.2,647.96,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204744517,5.37371347,649.04,647.96,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204744518,1.15268979,648.26,647.96,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204744716,1.15268979,648.22,647.96,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204745114,1.15268979,648.22,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204745414,1.15268979,648.18,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204745717,1.15268979,648.17,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204746814,1.15268979,648.16,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204748320,1.15268979,648.13,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204749119,1.15268979,648.14,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204749521,1.15268979,648.15,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204749718,1.15268979,648.14,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204750624,1.15268979,648.15,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204751422,1.15268979,648.13,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204752724,1.15268979,648.14,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204755524,1.15268979,648.15,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204757727,1.15268979,648.16,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204758228,1.15268979,648.15,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204758928,1.15268979,648.1,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204760632,1.15268979,648.11,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204761833,1.15268979,648.13,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204762030,1.15268979,648.2,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204762233,1.15268979,648.22,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204763533,1.15268979,648.23,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204764631,1.15268979,648.22,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204767232,1.15268979,648.22,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204768432,1.15268979,648.23,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204768638,1.15268979,648.22,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204769435,1.15268979,648.23,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204769835,1.15268979,648.22,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204771337,1.15268979,648.23,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204771541,1.15268979,648.22,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204771938,1.15268979,648.17,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204774237,1.15268979,648.18,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204777443,1.15268979,648.17,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204778242,1.15268979,648.16,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204779843,1.5353467,648.3,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204780042,1.15407651,648.16,647.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750204781248,1.15407651,648.16,647.97,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750204782051,1.15407651,648.16,647.43,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204783347,1.15407651,648.15,647.45,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204784152,1.15407651,648.13,647.48,1.52159926]
["bitfinex-derivatives","BNBF0:USTF0",1750204784753,1.15407651,648.13,647.49,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204788354,1.15407651,648.13,647.49,2.80659926]
["bitfinex-derivatives","BNBF0:USTF0",1750204790354,1.15407651,648.2,647.49,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204794654,1.15407651,648.19,647.49,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204798460,1.15407651,648.18,647.49,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204799855,1.15407651,648.26,647.5,0.3088803]